PRUX-Coin
PRUX
$ 0.011301
0.00000100 BTC
Marketcap
$ 0
Volume (24h)
$ 24
Circulating Supply
0 PRUX
Total Supply
114,375 PRUX

PRUX-Coin Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
Quick Stats
Market Cap Rank #
PRUX-Coin Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

PRUX-Coin Unit Price Calculator

PRUX    USD

PRUX-Coin Profit Calculator - PRUX

$
$
  

Do you know this ?

  • Today price of 18481 is USD, last month on 03th July 2020 price of 18481 is USD, last year on 03th August 2019 price of 18481 is USD
Quick Stats
Market Cap Rank #
PRUX-Coin Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 11267.8100000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 20426888967.00
            [market_cap_usd] => 207620387980.00
            [high_24h] => 11463.5700000000
            [low_24h] => 11133.2500000000
            [available_supply] => 18450918.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 93.7800000000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.84
            [percent_change_7d] => 2.79
            [percent_change_30d] => 23.38
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 390.2300000000
            [price_btc] => 0.03463200
            [volume_usd_24h] => 13964311758.00
            [market_cap_usd] => 43780328209.00
            [high_24h] => 400.2500000000
            [low_24h] => 379.6500000000
            [available_supply] => 112035383.87
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 8.0300000000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 2.10
            [percent_change_7d] => 21.77
            [percent_change_30d] => 70.34
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.3117350000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 3024905482.00
            [market_cap_usd] => 13955189378.00
            [high_24h] => 0.3184050000
            [low_24h] => 0.2925460000
            [available_supply] => 44862646997.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0171490000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 5.82
            [percent_change_7d] => 39.24
            [percent_change_30d] => 75.37
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 29018925902.00
            [market_cap_usd] => 11195865271.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9944730000
            [available_supply] => 11183071920.47
            [total_supply] => 10166574840.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0005580000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.06
            [percent_change_7d] => 0.63
            [percent_change_30d] => 0.10
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 5
            [price_usd] => 293.5500000000
            [price_btc] => 0.02605200
            [volume_usd_24h] => 2725030457.00
            [market_cap_usd] => 5456993270.00
            [high_24h] => 304.3200000000
            [low_24h] => 287.5900000000
            [available_supply] => 18480358.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 4.6000000000
            [percent_change_1h] => -1.15
            [percent_change_24h] => 1.59
            [percent_change_7d] => 9.34
            [percent_change_30d] => 30.39
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.1370120000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 318479465.00
            [market_cap_usd] => 4251652702.00
            [high_24h] => 0.1389130000
            [low_24h] => 0.1345940000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0020600000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 1.53
            [percent_change_7d] => -0.67
            [percent_change_30d] => 37.43
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 229.5200000000
            [price_btc] => 0.02037000
            [volume_usd_24h] => 1148856320.00
            [market_cap_usd] => 4251345530.00
            [high_24h] => 237.3500000000
            [low_24h] => 217.7400000000
            [available_supply] => 18478733.33
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 10.4200000000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 4.75
            [percent_change_7d] => 11.27
            [percent_change_30d] => 47.32
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 58.1900000000
            [price_btc] => 0.00516400
            [volume_usd_24h] => 2062140690.00
            [market_cap_usd] => 3789495507.00
            [high_24h] => 59.7400000000
            [low_24h] => 57.2000000000
            [available_supply] => 65175295.92
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.7564170000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 1.32
            [percent_change_7d] => 9.93
            [percent_change_30d] => 38.24
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 9
            [price_usd] => 9.2100000000
            [price_btc] => 0.00081700
            [volume_usd_24h] => 954058396.00
            [market_cap_usd] => 3516282645.00
            [high_24h] => 9.3300000000
            [low_24h] => 8.2500000000
            [available_supply] => 382509558.35
            [total_supply] => 1000000000.00
            [ath] => 9.3300000000
            [ath_date] => 1596502478
            [price_change_24h] => 0.8637750000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 10.35
            [percent_change_7d] => 30.33
            [percent_change_30d] => 91.82
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 21.9800000000
            [price_btc] => 0.00195100
            [volume_usd_24h] => 283719198.00
            [market_cap_usd] => 3247077557.00
            [high_24h] => 22.4500000000
            [low_24h] => 21.0600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.8764880000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 4.15
            [percent_change_7d] => 11.67
            [percent_change_30d] => 41.31
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1614980000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 97587644.00
            [market_cap_usd] => 2998936450.00
            [high_24h] => 0.1706040000
            [low_24h] => 0.1611200000
            [available_supply] => 18597716894.98
            [total_supply] => 100000000000.00
            [ath] => 0.1779240000
            [ath_date] => 1596341733
            [price_change_24h] => -0.0042320000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -2.55
            [percent_change_7d] => -2.12
            [percent_change_30d] => 25.83
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 12
            [price_usd] => 3.0500000000
            [price_btc] => 0.00027100
            [volume_usd_24h] => 2014111472.00
            [market_cap_usd] => 2871369594.00
            [high_24h] => 3.1100000000
            [low_24h] => 2.9700000000
            [available_supply] => 941478583.72
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0636910000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 2.13
            [percent_change_7d] => 7.27
            [percent_change_30d] => 24.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 3.1300000000
            [price_btc] => 0.00027800
            [volume_usd_24h] => 189841144.00
            [market_cap_usd] => 2246380916.00
            [high_24h] => 3.1700000000
            [low_24h] => 2.9500000000
            [available_supply] => 719671453.79
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.1469600000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 4.93
            [percent_change_7d] => 10.99
            [percent_change_30d] => 34.47
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.1064200000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 242054515.00
            [market_cap_usd] => 2178242342.00
            [high_24h] => 0.1086410000
            [low_24h] => 0.1045280000
            [available_supply] => 20497792049.08
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0015970000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 1.52
            [percent_change_7d] => 12.81
            [percent_change_30d] => 57.01
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 6.0400000000
            [price_btc] => 0.00053600
            [volume_usd_24h] => 197405006.00
            [market_cap_usd] => 1687585921.00
            [high_24h] => 6.2600000000
            [low_24h] => 5.7800000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.2406380000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 4.15
            [percent_change_7d] => 3.70
            [percent_change_30d] => 23.20
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 88.1000000000
            [price_btc] => 0.00781900
            [volume_usd_24h] => 118227560.00
            [market_cap_usd] => 1552425262.00
            [high_24h] => 89.7300000000
            [low_24h] => 85.2500000000
            [available_supply] => 17653870.82
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 2.6200000000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 3.07
            [percent_change_7d] => 12.72
            [percent_change_30d] => 37.40
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0201430000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 533597068.00
            [market_cap_usd] => 1329674252.00
            [high_24h] => 0.0203560000
            [low_24h] => 0.0193020000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0007390000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 3.81
            [percent_change_7d] => 7.84
            [percent_change_30d] => 19.99
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 18
            [price_usd] => 1.2800000000
            [price_btc] => 0.00011400
            [volume_usd_24h] => 14257819.00
            [market_cap_usd] => 1245331838.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2700000000
            [available_supply] => 977466807.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0032030000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.25
            [percent_change_7d] => 1.92
            [percent_change_30d] => 3.24
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 19
            [price_usd] => 4.9000000000
            [price_btc] => 0.00043500
            [volume_usd_24h] => 235095192.00
            [market_cap_usd] => 1142414901.00
            [high_24h] => 5.0100000000
            [low_24h] => 4.5200000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.3652540000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 8.05
            [percent_change_7d] => 10.39
            [percent_change_30d] => 18.88
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 20
            [price_usd] => 0.0208490000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 59783351.00
            [market_cap_usd] => 1121294333.00
            [high_24h] => 0.0209910000
            [low_24h] => 0.0206970000
            [available_supply] => 53673571700.65
            [total_supply] => 53673571700.65
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => -0.0000320000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.16
            [percent_change_7d] => 0.97
            [percent_change_30d] => 0.34
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0170610000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 134628073.00
            [market_cap_usd] => 1098578967.00
            [high_24h] => 0.0174730000
            [low_24h] => 0.0162580000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0006340000
            [percent_change_1h] => -1.31
            [percent_change_24h] => 3.86
            [percent_change_7d] => 9.56
            [percent_change_30d] => 36.67
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 22
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 459753264.00
            [market_cap_usd] => 1083748358.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9948380000
            [available_supply] => 1084918836.88
            [total_supply] => 1084918836.88
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0000350000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.00
            [percent_change_7d] => 0.31
            [percent_change_30d] => -0.02
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
            [rank] => 23
            [price_usd] => 12.5400000000
            [price_btc] => 0.00111300
            [volume_usd_24h] => 217816538.00
            [market_cap_usd] => 884040548.00
            [high_24h] => 12.7500000000
            [low_24h] => 12.3200000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.1291430000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 1.04
            [percent_change_7d] => 8.52
            [percent_change_30d] => 26.12
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 24
            [price_usd] => 7.1800000000
            [price_btc] => 0.00063700
            [volume_usd_24h] => 843514923.00
            [market_cap_usd] => 834241464.00
            [high_24h] => 7.3600000000
            [low_24h] => 7.0700000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0902270000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -1.24
            [percent_change_7d] => 0.98
            [percent_change_30d] => 26.12
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 87.9800000000
            [price_btc] => 0.00780800
            [volume_usd_24h] => 361418466.00
            [market_cap_usd] => 831143506.00
            [high_24h] => 89.7200000000
            [low_24h] => 85.9500000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 1.5100000000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.75
            [percent_change_7d] => 13.50
            [percent_change_30d] => 30.26
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 26
            [price_usd] => 0.2989870000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 19927614.00
            [market_cap_usd] => 830830662.00
            [high_24h] => 0.3056840000
            [low_24h] => 0.2938920000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0040730000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 1.38
            [percent_change_7d] => 10.32
            [percent_change_30d] => 24.70
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 27
            [price_usd] => 83.0000000000
            [price_btc] => 0.00736600
            [volume_usd_24h] => 439922599.00
            [market_cap_usd] => 807483857.00
            [high_24h] => 85.5700000000
            [low_24h] => 81.8500000000
            [available_supply] => 9738037.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -1.3937530000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -1.65
            [percent_change_7d] => 17.18
            [percent_change_30d] => 61.59
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 28
            [price_usd] => 3.9200000000
            [price_btc] => 0.00034800
            [volume_usd_24h] => 185440447.00
            [market_cap_usd] => 739756715.00
            [high_24h] => 4.0700000000
            [low_24h] => 3.8100000000
            [available_supply] => 189161303.28
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.0975510000
            [percent_change_1h] => 1.00
            [percent_change_24h] => -2.43
            [percent_change_7d] => 8.96
            [percent_change_30d] => 41.54
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 604.3400000000
            [price_btc] => 0.05363400
            [volume_usd_24h] => 15317630.00
            [market_cap_usd] => 545118243.00
            [high_24h] => 611.9900000000
            [low_24h] => 571.2100000000
            [available_supply] => 902020.56
            [total_supply] => 1005576.75
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 32.4400000000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 5.67
            [percent_change_7d] => 18.54
            [percent_change_30d] => 23.27
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 30
            [price_usd] => 0.0556920000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 17118894.00
            [market_cap_usd] => 500812464.00
            [high_24h] => 0.0573960000
            [low_24h] => 0.0544470000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0012450000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 2.29
            [percent_change_7d] => 13.23
            [percent_change_30d] => 30.75
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 31
            [price_usd] => 4.3000000000
            [price_btc] => 0.00038200
            [volume_usd_24h] => 30640215.00
            [market_cap_usd] => 482726713.00
            [high_24h] => 4.3200000000
            [low_24h] => 4.1000000000
            [available_supply] => 112205257.07
            [total_supply] => 195899536.68
            [ath] => 4.3700000000
            [ath_date] => 1596402873
            [price_change_24h] => 0.1728990000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 4.19
            [percent_change_7d] => 49.95
            [percent_change_30d] => 78.63
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.6976710000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 115926231.00
            [market_cap_usd] => 444843364.00
            [high_24h] => 0.7137240000
            [low_24h] => 0.6905770000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0037980000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.54
            [percent_change_7d] => 2.20
            [percent_change_30d] => 22.36
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 33
            [price_usd] => 0.0033910000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 104374648.00
            [market_cap_usd] => 425471013.00
            [high_24h] => 0.0034460000
            [low_24h] => 0.0033730000
            [available_supply] => 125679507817.18
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000230000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.67
            [percent_change_7d] => 8.55
            [percent_change_30d] => 46.78
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 34
            [price_usd] => 7.8200000000
            [price_btc] => 0.00069400
            [volume_usd_24h] => 27406358.00
            [market_cap_usd] => 408781838.00
            [high_24h] => 7.9900000000
            [low_24h] => 7.6100000000
            [available_supply] => 52326579.92
            [total_supply] => 52326579.92
            [ath] => 8.2000000000
            [ath_date] => 1596341967
            [price_change_24h] => 0.1842450000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 2.41
            [percent_change_7d] => 21.72
            [percent_change_30d] => 70.72
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 35
            [price_usd] => 128.9000000000
            [price_btc] => 0.01144000
            [volume_usd_24h] => 26273055.00
            [market_cap_usd] => 408275743.00
            [high_24h] => 132.2900000000
            [low_24h] => 125.2900000000
            [available_supply] => 3168576.71
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -0.2536330000
            [percent_change_1h] => 1.54
            [percent_change_24h] => -0.20
            [percent_change_7d] => -5.33
            [percent_change_30d] => -28.59
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 36
            [price_usd] => 0.3204310000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 43936007.00
            [market_cap_usd] => 401769329.00
            [high_24h] => 0.3378340000
            [low_24h] => 0.3099390000
            [available_supply] => 1256361931.85
            [total_supply] => 1299999941.70
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0168570000
            [percent_change_1h] => 0.61
            [percent_change_24h] => -5.00
            [percent_change_7d] => 35.44
            [percent_change_30d] => 114.38
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 37
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 126492208.00
            [market_cap_usd] => 386318973.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 379911055.64
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0013290000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.13
            [percent_change_7d] => 0.76
            [percent_change_30d] => 0.35
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 38
            [price_usd] => 0.2520850000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 123424822.00
            [market_cap_usd] => 375288456.00
            [high_24h] => 0.2554230000
            [low_24h] => 0.2462460000
            [available_supply] => 1487012636.79
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0056320000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 2.29
            [percent_change_7d] => 2.15
            [percent_change_30d] => 0.83
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0267020000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 19133608.00
            [market_cap_usd] => 358105618.00
            [high_24h] => 0.0270280000
            [low_24h] => 0.0253390000
            [available_supply] => 13411493085.17
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0013630000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 5.38
            [percent_change_7d] => 15.94
            [percent_change_30d] => 32.19
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 40
            [price_usd] => 0.8804560000
            [price_btc] => 0.00007800
            [volume_usd_24h] => 36799324.00
            [market_cap_usd] => 335323269.00
            [high_24h] => 1.0400000000
            [low_24h] => 0.8744860000
            [available_supply] => 379390856.33
            [total_supply] => 779024480.67
            [ath] => 4.0700000000
            [ath_date] => 1594586978
            [price_change_24h] => -0.1561610000
            [percent_change_1h] => -0.84
            [percent_change_24h] => -15.06
            [percent_change_7d] => -61.72
            [percent_change_30d] => -62.65
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 41
            [price_usd] => 3.5600000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 16975519.00
            [market_cap_usd] => 333377772.00
            [high_24h] => 3.6200000000
            [low_24h] => 3.3700000000
            [available_supply] => 93809057.11
            [total_supply] => 344681393.17
            [ath] => 3.6900000000
            [ath_date] => 1596341784
            [price_change_24h] => 0.1764810000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 5.22
            [percent_change_7d] => 4.53
            [percent_change_30d] => 23.23
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 42
            [price_usd] => 0.2949580000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 19517887.00
            [market_cap_usd] => 293871632.00
            [high_24h] => 0.2970660000
            [low_24h] => 0.2852390000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0034920000
            [percent_change_1h] => 1.12
            [percent_change_24h] => 1.20
            [percent_change_7d] => 22.41
            [percent_change_30d] => 32.49
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 43
            [price_usd] => 2.8300000000
            [price_btc] => 0.00025100
            [volume_usd_24h] => 378827527.00
            [market_cap_usd] => 289722756.00
            [high_24h] => 2.8500000000
            [low_24h] => 2.5500000000
            [available_supply] => 102633540.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.2830860000
            [percent_change_1h] => 1.39
            [percent_change_24h] => 11.10
            [percent_change_7d] => 22.19
            [percent_change_30d] => 67.30
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 44
            [price_usd] => 0.0206560000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 29947780.00
            [market_cap_usd] => 278908074.00
            [high_24h] => 0.0217920000
            [low_24h] => 0.0204220000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0293230000
            [ath_date] => 1595835328
            [price_change_24h] => -0.0003370000
            [percent_change_1h] => -0.42
            [percent_change_24h] => -1.60
            [percent_change_7d] => -19.23
            [percent_change_30d] => 220.23
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 45
            [price_usd] => 0.3868900000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 35193953.00
            [market_cap_usd] => 276069525.00
            [high_24h] => 0.3916690000
            [low_24h] => 0.3786980000
            [available_supply] => 713994632.45
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0053520000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 1.40
            [percent_change_7d] => 5.74
            [percent_change_30d] => -0.16
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 46
            [price_usd] => 1.3900000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 72393123.00
            [market_cap_usd] => 271550118.00
            [high_24h] => 1.4300000000
            [low_24h] => 1.3800000000
            [available_supply] => 195102870.82
            [total_supply] => 210466368.53
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0228430000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -1.61
            [percent_change_7d] => 1.87
            [percent_change_30d] => -15.75
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 47
            [price_usd] => 0.3163010000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 79268380.00
            [market_cap_usd] => 253293502.00
            [high_24h] => 0.3209960000
            [low_24h] => 0.3083210000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0060870000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 1.96
            [percent_change_7d] => 9.84
            [percent_change_30d] => 46.69
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 48
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 180117600.00
            [market_cap_usd] => 251911026.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9923610000
            [available_supply] => 251684841.39
            [total_supply] => 251684841.39
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0033010000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 0.33
            [percent_change_7d] => 0.51
            [percent_change_30d] => 0.12
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 49
            [price_usd] => 4.4100000000
            [price_btc] => 0.00039100
            [volume_usd_24h] => 6402006.00
            [market_cap_usd] => 235183383.00
            [high_24h] => 4.5000000000
            [low_24h] => 4.3300000000
            [available_supply] => 53369803.69
            [total_supply] => 100599071.86
            [ath] => 4.5000000000
            [ath_date] => 1595748837
            [price_change_24h] => 0.0532930000
            [percent_change_1h] => 0.67
            [percent_change_24h] => 1.22
            [percent_change_7d] => 7.46
            [percent_change_30d] => 107.07
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 50
            [price_usd] => 1.5800000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 66167516.00
            [market_cap_usd] => 221037205.00
            [high_24h] => 1.6000000000
            [low_24h] => 1.5600000000
            [available_supply] => 140245398.25
            [total_supply] => 140245398.25
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0030880000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.20
            [percent_change_7d] => 0.20
            [percent_change_30d] => 4.02
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 51
            [price_usd] => 0.0436520000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10564111.00
            [market_cap_usd] => 219694419.00
            [high_24h] => 0.0459160000
            [low_24h] => 0.0436160000
            [available_supply] => 5033144576.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0012280000
            [percent_change_1h] => -4.22
            [percent_change_24h] => -2.74
            [percent_change_7d] => 9.08
            [percent_change_30d] => 5.94
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 52
            [price_usd] => 0.3824870000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 23120498.00
            [market_cap_usd] => 213524656.00
            [high_24h] => 0.3855060000
            [low_24h] => 0.3683180000
            [available_supply] => 558555720.82
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0073880000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 1.97
            [percent_change_7d] => 4.11
            [percent_change_30d] => 14.53
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 53
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 117185815.00
            [market_cap_usd] => 204424500.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9943910000
            [available_supply] => 204471910.44
            [total_supply] => 204471910.44
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0009360000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.09
            [percent_change_7d] => 0.18
            [percent_change_30d] => 0.10
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 54
            [price_usd] => 0.0177230000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 35751479.00
            [market_cap_usd] => 196039359.00
            [high_24h] => 0.0182510000
            [low_24h] => 0.0174970000
            [available_supply] => 11079004798.39
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0002240000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -1.25
            [percent_change_7d] => 5.02
            [percent_change_30d] => -7.31
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 55
            [price_usd] => 16.4500000000
            [price_btc] => 0.00146000
            [volume_usd_24h] => 12964490.00
            [market_cap_usd] => 194155393.00
            [high_24h] => 17.0000000000
            [low_24h] => 15.6800000000
            [available_supply] => 11831430.84
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.6120990000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 3.86
            [percent_change_7d] => 9.99
            [percent_change_30d] => 17.22
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 56
            [price_usd] => 0.2163450000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 36558626.00
            [market_cap_usd] => 187957713.00
            [high_24h] => 0.2235790000
            [low_24h] => 0.1864820000
            [available_supply] => 876153018.75
            [total_supply] => 1000000000.00
            [ath] => 0.2235790000
            [ath_date] => 1596501062
            [price_change_24h] => 0.0255730000
            [percent_change_1h] => -2.04
            [percent_change_24h] => 13.40
            [percent_change_7d] => 40.65
            [percent_change_30d] => 28.89
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 57
            [price_usd] => 10.4600000000
            [price_btc] => 0.00092800
            [volume_usd_24h] => 10478678.00
            [market_cap_usd] => 183617348.00
            [high_24h] => 10.7200000000
            [low_24h] => 10.2700000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.1918400000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 1.87
            [percent_change_7d] => 2.98
            [percent_change_30d] => 13.28
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 58
            [price_usd] => 1.2700000000
            [price_btc] => 0.00011300
            [volume_usd_24h] => 4594729.00
            [market_cap_usd] => 179655934.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.2600000000
            [available_supply] => 141056758.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0177480000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 1.41
            [percent_change_7d] => 3.14
            [percent_change_30d] => 12.38
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 59
            [price_usd] => 0.0210920000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10412252.00
            [market_cap_usd] => 178108699.00
            [high_24h] => 0.0211710000
            [low_24h] => 0.0210160000
            [available_supply] => 8440112339.55
            [total_supply] => 8440112339.55
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000390000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.18
            [percent_change_7d] => 0.36
            [percent_change_30d] => 0.15
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 60
            [price_usd] => 0.1820940000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 9050157.00
            [market_cap_usd] => 167892399.00
            [high_24h] => 0.1830830000
            [low_24h] => 0.1759890000
            [available_supply] => 921201679.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0043960000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 2.47
            [percent_change_7d] => 7.90
            [percent_change_30d] => 0.36
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 61
            [price_usd] => 1.6800000000
            [price_btc] => 0.00014900
            [volume_usd_24h] => 58428979.00
            [market_cap_usd] => 167670704.00
            [high_24h] => 1.7000000000
            [low_24h] => 1.5800000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0949040000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 5.99
            [percent_change_7d] => 13.97
            [percent_change_30d] => 48.54
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 62
            [price_usd] => 0.8437260000
            [price_btc] => 0.00007500
            [volume_usd_24h] => 12825163.00
            [market_cap_usd] => 158929850.00
            [high_24h] => 0.8807070000
            [low_24h] => 0.8434630000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0025830000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -0.31
            [percent_change_7d] => -3.26
            [percent_change_30d] => 14.54
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 63
            [price_usd] => 0.7672770000
            [price_btc] => 0.00006800
            [volume_usd_24h] => 14291254.00
            [market_cap_usd] => 158864230.00
            [high_24h] => 0.7748490000
            [low_24h] => 0.7547050000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7929760000
            [ath_date] => 1596312183
            [price_change_24h] => -0.0001840000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.02
            [percent_change_7d] => 7.80
            [percent_change_30d] => 51.14
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 64
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 217787767.00
            [market_cap_usd] => 157430980.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9929170000
            [available_supply] => 157565919.72
            [total_supply] => 157565919.72
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0004420000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 0.04
            [percent_change_7d] => 0.36
            [percent_change_30d] => 0.02
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 65
            [price_usd] => 0.4125330000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 2164018.00
            [market_cap_usd] => 148850294.00
            [high_24h] => 0.4589030000
            [low_24h] => 0.4090500000
            [available_supply] => 360888719.78
            [total_supply] => 695658160.97
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0461870000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -10.07
            [percent_change_7d] => 1.46
            [percent_change_30d] => -8.95
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 66
            [price_usd] => 0.1247140000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 25213668.00
            [market_cap_usd] => 148246511.00
            [high_24h] => 0.1265150000
            [low_24h] => 0.1211710000
            [available_supply] => 1188503756.02
            [total_supply] => 1374513896.69
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0004350000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.35
            [percent_change_7d] => 22.21
            [percent_change_30d] => 21.92
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 67
            [price_usd] => 0.0904020000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 23623367.00
            [market_cap_usd] => 145382140.00
            [high_24h] => 0.0923050000
            [low_24h] => 0.0901840000
            [available_supply] => 1609798612.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0005670000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.62
            [percent_change_7d] => -4.52
            [percent_change_30d] => 31.43
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 68
            [price_usd] => 0.3358160000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 10979947.00
            [market_cap_usd] => 143974226.00
            [high_24h] => 0.3517200000
            [low_24h] => 0.3215020000
            [available_supply] => 428803255.20
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0041930000
            [percent_change_1h] => -1.52
            [percent_change_24h] => -1.23
            [percent_change_7d] => -16.22
            [percent_change_30d] => 63.85
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 69
            [price_usd] => 0.0210020000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13377434.00
            [market_cap_usd] => 141516834.00
            [high_24h] => 0.0215000000
            [low_24h] => 0.0207170000
            [available_supply] => 6740870000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0002200000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 1.06
            [percent_change_7d] => 7.94
            [percent_change_30d] => 11.64
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 70
            [price_usd] => 0.0031300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3477527.00
            [market_cap_usd] => 140384245.00
            [high_24h] => 0.0032290000
            [low_24h] => 0.0030940000
            [available_supply] => 44594662991.99
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000500000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -1.57
            [percent_change_7d] => 4.73
            [percent_change_30d] => 2.82
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 71
            [price_usd] => 1.9200000000
            [price_btc] => 0.00017000
            [volume_usd_24h] => 7049945.00
            [market_cap_usd] => 139522139.00
            [high_24h] => 1.9700000000
            [low_24h] => 1.8800000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0361190000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 1.92
            [percent_change_7d] => -2.90
            [percent_change_30d] => 16.79
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 72
            [price_usd] => 1.0400000000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 10682331.00
            [market_cap_usd] => 138578236.00
            [high_24h] => 1.0400000000
            [low_24h] => 0.9997000000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0353260000
            [percent_change_1h] => 0.81
            [percent_change_24h] => 3.52
            [percent_change_7d] => 12.46
            [percent_change_30d] => 8.39
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 73
            [price_usd] => 0.0007800000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 9763910.00
            [market_cap_usd] => 138043161.00
            [high_24h] => 0.0007910000
            [low_24h] => 0.0007730000
            [available_supply] => 177619433541.14
            [total_supply] => 177619433541.14
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.46
            [percent_change_7d] => 5.46
            [percent_change_30d] => 38.86
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 74
            [price_usd] => 0.1763460000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 2232145.00
            [market_cap_usd] => 134844267.00
            [high_24h] => 0.1845890000
            [low_24h] => 0.1705030000
            [available_supply] => 765783014.50
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0044730000
            [percent_change_1h] => -0.70
            [percent_change_24h] => 2.60
            [percent_change_7d] => 21.52
            [percent_change_30d] => 34.04
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 75
            [price_usd] => 1.9800000000
            [price_btc] => 0.00017600
            [volume_usd_24h] => 105241384.00
            [market_cap_usd] => 130666199.00
            [high_24h] => 2.0200000000
            [low_24h] => 1.7600000000
            [available_supply] => 66012799.00
            [total_supply] => 300000000.00
            [ath] => 2.2600000000
            [ath_date] => 1595695524
            [price_change_24h] => 0.2114790000
            [percent_change_1h] => 1.55
            [percent_change_24h] => 11.97
            [percent_change_7d] => 31.29
            [percent_change_30d] => 263.72
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 76
            [price_usd] => 1.9600000000
            [price_btc] => 0.00017400
            [volume_usd_24h] => 83354354.00
            [market_cap_usd] => 128265267.00
            [high_24h] => 2.0900000000
            [low_24h] => 1.9000000000
            [available_supply] => 65656228.17
            [total_supply] => 69148529.13
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0217710000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.12
            [percent_change_7d] => 45.61
            [percent_change_30d] => 33.40
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 77
            [price_usd] => 0.9994660000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 25992280.00
            [market_cap_usd] => 126905533.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9892390000
            [available_supply] => 126937451.87
            [total_supply] => 126937451.87
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0007150000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.07
            [percent_change_7d] => 0.43
            [percent_change_30d] => -0.04
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 78
            [price_usd] => 0.0025390000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 951568.00
            [market_cap_usd] => 126274627.00
            [high_24h] => 0.0026160000
            [low_24h] => 0.0025180000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0029680000
            [ath_date] => 1595714055
            [price_change_24h] => -0.0000650000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -2.49
            [percent_change_7d] => -8.90
            [percent_change_30d] => 27.08
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 79
            [price_usd] => 0.2206920000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 4861597.00
            [market_cap_usd] => 123856852.00
            [high_24h] => 0.2306440000
            [low_24h] => 0.1991470000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0061930000
            [percent_change_1h] => -0.94
            [percent_change_24h] => -2.73
            [percent_change_7d] => -2.58
            [percent_change_30d] => 4.51
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => yearn.finance
            [symbol] => YFI
            [slug] => yearn-finance
            [img] => https://assets.coingecko.com/coins/images/11849/large/yearn-finance.png
            [rank] => 80
            [price_usd] => 3771.2100000000
            [price_btc] => 0.33468900
            [volume_usd_24h] => 8205930.00
            [market_cap_usd] => 112673935.00
            [high_24h] => 4038.1400000000
            [low_24h] => 3653.9800000000
            [available_supply] => 29943.14
            [total_supply] => 30000.00
            [ath] => 4915.0900000000
            [ath_date] => 1596058993
            [price_change_24h] => -211.0126500000
            [percent_change_1h] => -1.76
            [percent_change_24h] => -5.30
            [percent_change_7d] => 28.92
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 81
            [price_usd] => 0.0055040000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 11157937.00
            [market_cap_usd] => 110951209.00
            [high_24h] => 0.0055670000
            [low_24h] => 0.0054530000
            [available_supply] => 20163592514.19
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0000090000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -0.16
            [percent_change_7d] => -0.73
            [percent_change_30d] => 15.95
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Aave USDC
            [symbol] => AUSDC
            [slug] => aave-usdc
            [img] => https://assets.coingecko.com/coins/images/11674/large/aUSDC.png
            [rank] => 82
            [price_usd] => 1.0100000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1175274.00
            [market_cap_usd] => 109155809.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9920940000
            [available_supply] => 108180397.75
            [total_supply] => 108180397.75
            [ath] => 100.3000000000
            [ath_date] => 1593178451
            [price_change_24h] => 0.0072230000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.72
            [percent_change_7d] => 2.16
            [percent_change_30d] => 0.56
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 83
            [price_usd] => 0.0602190000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 412104.00
            [market_cap_usd] => 108512351.00
            [high_24h] => 0.0634860000
            [low_24h] => 0.0560010000
            [available_supply] => 1819541684.36
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0030350000
            [percent_change_1h] => 1.21
            [percent_change_24h] => -4.80
            [percent_change_7d] => -9.53
            [percent_change_30d] => 26.67
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 84
            [price_usd] => 0.5530690000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 20748140.00
            [market_cap_usd] => 104261266.00
            [high_24h] => 0.5614590000
            [low_24h] => 0.5343260000
            [available_supply] => 187866132.78
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0126810000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 2.35
            [percent_change_7d] => 3.92
            [percent_change_30d] => 7.71
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 85
            [price_usd] => 0.0265890000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13298443.00
            [market_cap_usd] => 103082186.00
            [high_24h] => 0.0273470000
            [low_24h] => 0.0262890000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002720000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 1.03
            [percent_change_7d] => -0.28
            [percent_change_30d] => 9.21
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 86
            [price_usd] => 0.0060390000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2776523.00
            [market_cap_usd] => 97980821.00
            [high_24h] => 0.0062590000
            [low_24h] => 0.0059380000
            [available_supply] => 16336456343.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0001000000
            [percent_change_1h] => 0.66
            [percent_change_24h] => 1.69
            [percent_change_7d] => 1.31
            [percent_change_30d] => -15.59
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 87
            [price_usd] => 1958.7400000000
            [price_btc] => 0.17383500
            [volume_usd_24h] => 122707.00
            [market_cap_usd] => 94828620.00
            [high_24h] => 1985.1800000000
            [low_24h] => 1936.8100000000
            [available_supply] => 48450.73
            [total_supply] => 48450.73
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 5.7300000000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.29
            [percent_change_7d] => 1.81
            [percent_change_30d] => 10.24
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 88
            [price_usd] => 18.8700000000
            [price_btc] => 0.00167500
            [volume_usd_24h] => 264113.00
            [market_cap_usd] => 94642641.00
            [high_24h] => 19.3200000000
            [low_24h] => 18.7900000000
            [available_supply] => 5010402.79
            [total_supply] => 10979513.30
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1917260000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -1.01
            [percent_change_7d] => -8.58
            [percent_change_30d] => -15.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 89
            [price_usd] => 8.5600000000
            [price_btc] => 0.00076000
            [volume_usd_24h] => 1314283.00
            [market_cap_usd] => 93930111.00
            [high_24h] => 8.5600000000
            [low_24h] => 8.2600000000
            [available_supply] => 10972916.84
            [total_supply] => 10972916.84
            [ath] => 8.7300000000
            [ath_date] => 1594851249
            [price_change_24h] => 0.2129980000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 2.55
            [percent_change_7d] => 21.55
            [percent_change_30d] => 78.19
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 90
            [price_usd] => 0.2645060000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 7873755.00
            [market_cap_usd] => 91453927.00
            [high_24h] => 0.2880100000
            [low_24h] => 0.2281590000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.2880100000
            [ath_date] => 1596501609
            [price_change_24h] => 0.0303850000
            [percent_change_1h] => -5.67
            [percent_change_24h] => 12.98
            [percent_change_7d] => 53.49
            [percent_change_30d] => 228.19
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 91
            [price_usd] => 4.4900000000
            [price_btc] => 0.00039800
            [volume_usd_24h] => 12891547.00
            [market_cap_usd] => 91436129.00
            [high_24h] => 4.5200000000
            [low_24h] => 4.0300000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 5.1300000000
            [ath_date] => 1595236126
            [price_change_24h] => 0.2983220000
            [percent_change_1h] => 4.15
            [percent_change_24h] => 7.11
            [percent_change_7d] => 36.90
            [percent_change_30d] => 306.07
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 92
            [price_usd] => 10.7600000000
            [price_btc] => 0.00095500
            [volume_usd_24h] => 6529632.00
            [market_cap_usd] => 91003752.00
            [high_24h] => 11.2200000000
            [low_24h] => 10.2300000000
            [available_supply] => 8470098.06
            [total_supply] => 10000000.00
            [ath] => 15.9300000000
            [ath_date] => 1595562132
            [price_change_24h] => 0.5289220000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 5.17
            [percent_change_7d] => 6.12
            [percent_change_30d] => 28.67
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 93
            [price_usd] => 9.0200000000
            [price_btc] => 0.00080100
            [volume_usd_24h] => 5754819.00
            [market_cap_usd] => 86960576.00
            [high_24h] => 9.1300000000
            [low_24h] => 8.4500000000
            [available_supply] => 9644712.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.5553210000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 6.56
            [percent_change_7d] => 3.93
            [percent_change_30d] => 34.68
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 94
            [price_usd] => 0.4713190000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 2392923.00
            [market_cap_usd] => 86622223.00
            [high_24h] => 0.4827150000
            [low_24h] => 0.4495540000
            [available_supply] => 183552528.00
            [total_supply] => 500000000.00
            [ath] => 0.7144530000
            [ath_date] => 1595587063
            [price_change_24h] => 0.0127850000
            [percent_change_1h] => 1.10
            [percent_change_24h] => 2.79
            [percent_change_7d] => 12.08
            [percent_change_30d] => 1.48
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 95
            [price_usd] => 7.0700000000
            [price_btc] => 0.00062700
            [volume_usd_24h] => 1179655.00
            [market_cap_usd] => 84944230.00
            [high_24h] => 8.0800000000
            [low_24h] => 6.6900000000
            [available_supply] => 12026798.83
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.6345650000
            [percent_change_1h] => 0.80
            [percent_change_24h] => -8.24
            [percent_change_7d] => -9.04
            [percent_change_30d] => -10.97
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 96
            [price_usd] => 0.5569480000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 18219615.00
            [market_cap_usd] => 84868786.00
            [high_24h] => 0.6047190000
            [low_24h] => 0.5333050000
            [available_supply] => 151152828.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0139160000
            [percent_change_1h] => -3.55
            [percent_change_24h] => -2.44
            [percent_change_7d] => 49.65
            [percent_change_30d] => 114.47
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 97
            [price_usd] => 0.0055560000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 42822243.00
            [market_cap_usd] => 83850456.00
            [high_24h] => 0.0057110000
            [low_24h] => 0.0054650000
            [available_supply] => 15113183588.31
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => 0.56
            [percent_change_24h] => 0.13
            [percent_change_7d] => 1.33
            [percent_change_30d] => -0.69
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 98
            [price_usd] => 2.5000000000
            [price_btc] => 0.00022200
            [volume_usd_24h] => 2543861.00
            [market_cap_usd] => 83738643.00
            [high_24h] => 2.6500000000
            [low_24h] => 2.3600000000
            [available_supply] => 34144019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0804400000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 3.33
            [percent_change_7d] => 26.49
            [percent_change_30d] => 81.12
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 99
            [price_usd] => 5.2400000000
            [price_btc] => 0.00046500
            [volume_usd_24h] => 117917608.00
            [market_cap_usd] => 83158197.00
            [high_24h] => 6.0400000000
            [low_24h] => 4.0800000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 1.1500000000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 27.96
            [percent_change_7d] => 27.28
            [percent_change_30d] => 22.73
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 100
            [price_usd] => 0.0003910000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 26827336.00
            [market_cap_usd] => 82929666.00
            [high_24h] => 0.0003990000
            [low_24h] => 0.0003890000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.49
            [percent_change_7d] => 4.84
            [percent_change_30d] => 19.76
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 101
            [price_usd] => 0.0119950000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10232779.00
            [market_cap_usd] => 82067997.00
            [high_24h] => 0.0126950000
            [low_24h] => 0.0105720000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0141510000
            [ath_date] => 1595116446
            [price_change_24h] => 0.0013860000
            [percent_change_1h] => -0.73
            [percent_change_24h] => 13.06
            [percent_change_7d] => 50.13
            [percent_change_30d] => 80.87
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 102
            [price_usd] => 1.0100000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 259493.00
            [market_cap_usd] => 80838005.00
            [high_24h] => 1.0400000000
            [low_24h] => 1.0100000000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0087150000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.86
            [percent_change_7d] => 1.24
            [percent_change_30d] => 23.06
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Nest Protocol
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 103
            [price_usd] => 0.0502110000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6245939.00
            [market_cap_usd] => 80815528.00
            [high_24h] => 0.0516990000
            [low_24h] => 0.0499680000
            [available_supply] => 1609413795.81
            [total_supply] => 10000000000.00
            [ath] => 0.0609740000
            [ath_date] => 1595559024
            [price_change_24h] => -0.0009220000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -1.80
            [percent_change_7d] => 5.43
            [percent_change_30d] => 128.96
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 104
            [price_usd] => 0.2195240000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 4017841.00
            [market_cap_usd] => 80076376.00
            [high_24h] => 0.2232910000
            [low_24h] => 0.2184080000
            [available_supply] => 364520961.62
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0002040000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -0.09
            [percent_change_7d] => 0.96
            [percent_change_30d] => 4.38
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Aave TUSD
            [symbol] => ATUSD
            [slug] => aave-tusd
            [img] => https://assets.coingecko.com/coins/images/11724/large/aTUSD.png
            [rank] => 105
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1700386.00
            [market_cap_usd] => 79926895.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9873260000
            [available_supply] => 78300485.63
            [total_supply] => 78300485.63
            [ath] => 1.0300000000
            [ath_date] => 1595522064
            [price_change_24h] => 0.0179780000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.79
            [percent_change_7d] => 2.43
            [percent_change_30d] => 1.79
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 106
            [price_usd] => 0.3194680000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 172629.00
            [market_cap_usd] => 79352025.00
            [high_24h] => 0.3436200000
            [low_24h] => 0.3102950000
            [available_supply] => 0.00
            [total_supply] => 472331143.58
            [ath] => 0.3690970000
            [ath_date] => 1595215163
            [price_change_24h] => -0.0241520000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -7.03
            [percent_change_7d] => 34.45
            [percent_change_30d] => 115.03
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 107
            [price_usd] => 0.1101730000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 1119584.00
            [market_cap_usd] => 78874712.00
            [high_24h] => 0.1124850000
            [low_24h] => 0.1019150000
            [available_supply] => 715981685.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => 0.0063670000
            [percent_change_1h] => -0.48
            [percent_change_24h] => 6.13
            [percent_change_7d] => 6.94
            [percent_change_30d] => 16.20
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 108
            [price_usd] => 0.6499730000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 3753808.00
            [market_cap_usd] => 78669767.00
            [high_24h] => 0.6671290000
            [low_24h] => 0.6389470000
            [available_supply] => 121080741.43
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0089040000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 1.39
            [percent_change_7d] => 5.43
            [percent_change_30d] => 4.71
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 109
            [price_usd] => 0.0204530000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11865405.00
            [market_cap_usd] => 76679875.00
            [high_24h] => 0.0208960000
            [low_24h] => 0.0201760000
            [available_supply] => 3746869854.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0002050000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 1.01
            [percent_change_7d] => 2.98
            [percent_change_30d] => 4.60
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 110
            [price_usd] => 1.0900000000
            [price_btc] => 0.00009700
            [volume_usd_24h] => 4147008.00
            [market_cap_usd] => 76458823.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0600000000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0067450000
            [percent_change_1h] => 0.60
            [percent_change_24h] => -0.61
            [percent_change_7d] => 10.49
            [percent_change_30d] => 45.27
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Edgeware
            [symbol] => EDG
            [slug] => edgeware
            [img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
            [rank] => 111
            [price_usd] => 0.0147790000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 636760.00
            [market_cap_usd] => 74774600.00
            [high_24h] => 0.0165280000
            [low_24h] => 0.0144450000
            [available_supply] => 5097006085.00
            [total_supply] => 0.00
            [ath] => 5.1600000000
            [ath_date] => 1571921672
            [price_change_24h] => -0.0012170000
            [percent_change_1h] => -7.87
            [percent_change_24h] => -7.61
            [percent_change_7d] => -11.88
            [percent_change_30d] => 146.54
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 112
            [price_usd] => 0.2066750000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 2692013.00
            [market_cap_usd] => 74324429.00
            [high_24h] => 0.2105150000
            [low_24h] => 0.2052680000
            [available_supply] => 360364457.08
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002740000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.13
            [percent_change_7d] => 1.88
            [percent_change_30d] => 3.29
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 113
            [price_usd] => 10.5300000000
            [price_btc] => 0.00093500
            [volume_usd_24h] => 3881316.00
            [market_cap_usd] => 71396656.00
            [high_24h] => 10.7200000000
            [low_24h] => 10.4100000000
            [available_supply] => 6798831.47
            [total_supply] => 36160000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.1874910000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -1.75
            [percent_change_7d] => 5.47
            [percent_change_30d] => -6.85
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 114
            [price_usd] => 0.0262140000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8300044.00
            [market_cap_usd] => 70970100.00
            [high_24h] => 0.0266310000
            [low_24h] => 0.0257680000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002870000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 1.11
            [percent_change_7d] => 3.67
            [percent_change_30d] => 13.75
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 115
            [price_usd] => 0.0132510000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 14320560.00
            [market_cap_usd] => 70854239.00
            [high_24h] => 0.0136250000
            [low_24h] => 0.0125920000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0006590000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 5.23
            [percent_change_7d] => 15.21
            [percent_change_30d] => 14.42
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 116
            [price_usd] => 0.8658260000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 9368800.00
            [market_cap_usd] => 69945767.00
            [high_24h] => 0.8716010000
            [low_24h] => 0.7989070000
            [available_supply] => 80728394.00
            [total_supply] => 170728394.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0665620000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 8.33
            [percent_change_7d] => -2.54
            [percent_change_30d] => -1.56
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 117
            [price_usd] => 0.5027000000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 3263012.00
            [market_cap_usd] => 69898815.00
            [high_24h] => 0.5264630000
            [low_24h] => 0.3947550000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.1036900000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 25.99
            [percent_change_7d] => 6.81
            [percent_change_30d] => 58.22
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 118
            [price_usd] => 6.5200000000
            [price_btc] => 0.00057900
            [volume_usd_24h] => 10408433.00
            [market_cap_usd] => 69837440.00
            [high_24h] => 6.7200000000
            [low_24h] => 6.2100000000
            [available_supply] => 10695034.84
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.2944390000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 4.73
            [percent_change_7d] => 16.40
            [percent_change_30d] => 54.93
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 119
            [price_usd] => 2.5800000000
            [price_btc] => 0.00022900
            [volume_usd_24h] => 18815272.00
            [market_cap_usd] => 69830224.00
            [high_24h] => 2.5800000000
            [low_24h] => 2.4000000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 3.5700000000
            [ath_date] => 1595239124
            [price_change_24h] => 0.1119980000
            [percent_change_1h] => 3.53
            [percent_change_24h] => 4.53
            [percent_change_7d] => 23.96
            [percent_change_30d] => 107.89
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 120
            [price_usd] => 2.0600000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 1177014.00
            [market_cap_usd] => 67388747.00
            [high_24h] => 2.1400000000
            [low_24h] => 2.0100000000
            [available_supply] => 31646283.51
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0323570000
            [percent_change_1h] => 2.35
            [percent_change_24h] => 1.59
            [percent_change_7d] => -3.08
            [percent_change_30d] => 2.27
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 121
            [price_usd] => 1.4800000000
            [price_btc] => 0.00013100
            [volume_usd_24h] => 32655116.00
            [market_cap_usd] => 66351478.00
            [high_24h] => 1.5000000000
            [low_24h] => 1.3900000000
            [available_supply] => 44720134.56
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0880300000
            [percent_change_1h] => 0.79
            [percent_change_24h] => 6.33
            [percent_change_7d] => 9.51
            [percent_change_30d] => 32.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => mStable USD
            [symbol] => MUSD
            [slug] => musd
            [img] => https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png
            [rank] => 122
            [price_usd] => 0.9950120000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 11710797.00
            [market_cap_usd] => 65267518.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9906450000
            [available_supply] => 65578676.07
            [total_supply] => 65578676.07
            [ath] => 1.2100000000
            [ath_date] => 1594871656
            [price_change_24h] => -0.0051870000
            [percent_change_1h] => -0.95
            [percent_change_24h] => -0.52
            [percent_change_7d] => -0.03
            [percent_change_30d] => -3.62
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 123
            [price_usd] => 0.9069930000
            [price_btc] => 0.00008000
            [volume_usd_24h] => 7374725.00
            [market_cap_usd] => 64920421.00
            [high_24h] => 0.9329710000
            [low_24h] => 0.8788680000
            [available_supply] => 71500100.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0275020000
            [percent_change_1h] => -0.86
            [percent_change_24h] => 3.13
            [percent_change_7d] => -0.85
            [percent_change_30d] => 54.33
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => TerraKRW
            [symbol] => KRT
            [slug] => terra-krw
            [img] => https://assets.coingecko.com/coins/images/8984/large/dko3zOvC_400x400.jpg
            [rank] => 124
            [price_usd] => 0.0008300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 75585.00
            [market_cap_usd] => 63501270.00
            [high_24h] => 0.0008380000
            [low_24h] => 0.0008270000
            [available_supply] => 76479065246.97
            [total_supply] => 0.00
            [ath] => 0.0008770000
            [ath_date] => 1578966557
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.10
            [percent_change_7d] => 0.40
            [percent_change_30d] => 0.28
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Travala.com
            [symbol] => AVA
            [slug] => concierge-io
            [img] => https://assets.coingecko.com/coins/images/3014/large/Travala.png
            [rank] => 125
            [price_usd] => 1.6300000000
            [price_btc] => 0.00014500
            [volume_usd_24h] => 3590825.00
            [market_cap_usd] => 62937214.00
            [high_24h] => 1.8300000000
            [low_24h] => 1.6000000000
            [available_supply] => 38554254.10
            [total_supply] => 61383832.00
            [ath] => 1.9500000000
            [ath_date] => 1596121817
            [price_change_24h] => 0.0272400000
            [percent_change_1h] => 1.05
            [percent_change_24h] => 1.70
            [percent_change_7d] => 32.62
            [percent_change_30d] => 410.84
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 126
            [price_usd] => 0.0737600000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3805536.00
            [market_cap_usd] => 62664828.00
            [high_24h] => 0.0769130000
            [low_24h] => 0.0647910000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0003950000
            [percent_change_1h] => 1.22
            [percent_change_24h] => 0.54
            [percent_change_7d] => -30.31
            [percent_change_30d] => 21.35
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 127
            [price_usd] => 0.1712230000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 14431140.00
            [market_cap_usd] => 62130822.00
            [high_24h] => 0.1739910000
            [low_24h] => 0.1670080000
            [available_supply] => 362932595.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0041070000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 2.46
            [percent_change_7d] => 5.91
            [percent_change_30d] => 29.11
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 128
            [price_usd] => 0.0461340000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 15491245.00
            [market_cap_usd] => 61224383.00
            [high_24h] => 0.0475330000
            [low_24h] => 0.0450430000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0003990000
            [percent_change_1h] => 1.63
            [percent_change_24h] => 0.87
            [percent_change_7d] => 12.59
            [percent_change_30d] => 20.96
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Syscoin
            [symbol] => SYS
            [slug] => syscoin
            [img] => https://assets.coingecko.com/coins/images/119/large/Syscoin.png
            [rank] => 129
            [price_usd] => 0.1025780000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 5048069.00
            [market_cap_usd] => 60885675.00
            [high_24h] => 0.1097280000
            [low_24h] => 0.0976300000
            [available_supply] => 592384755.34
            [total_supply] => 888000000.00
            [ath] => 1.0300000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0046610000
            [percent_change_1h] => -1.90
            [percent_change_24h] => -4.35
            [percent_change_7d] => 43.46
            [percent_change_30d] => 262.28
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 130
            [price_usd] => 0.0596620000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 8889174.00
            [market_cap_usd] => 58902598.00
            [high_24h] => 0.0601740000
            [low_24h] => 0.0585020000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0010920000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 1.86
            [percent_change_7d] => 5.73
            [percent_change_30d] => 15.27
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => NXM
            [symbol] => NXM
            [slug] => nxm
            [img] => https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg
            [rank] => 131
            [price_usd] => 11.6700000000
            [price_btc] => 0.00103600
            [volume_usd_24h] => 471763.00
            [market_cap_usd] => 58515864.00
            [high_24h] => 11.9700000000
            [low_24h] => 11.3400000000
            [available_supply] => 5021391.20
            [total_supply] => 5021391.20
            [ath] => 17.1700000000
            [ath_date] => 1594548710
            [price_change_24h] => 0.0414630000
            [percent_change_1h] => 0.88
            [percent_change_24h] => 0.36
            [percent_change_7d] => 10.93
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 132
            [price_usd] => 0.0902870000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 797024.00
            [market_cap_usd] => 56390453.00
            [high_24h] => 0.0930730000
            [low_24h] => 0.0898290000
            [available_supply] => 623593345.65
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0005270000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -0.58
            [percent_change_7d] => -0.63
            [percent_change_30d] => 11.32
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 133
            [price_usd] => 0.0080680000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7798220.00
            [market_cap_usd] => 55987046.00
            [high_24h] => 0.0083190000
            [low_24h] => 0.0079120000
            [available_supply] => 6963899529.41
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0002510000
            [percent_change_1h] => 0.69
            [percent_change_24h] => -3.02
            [percent_change_7d] => -20.29
            [percent_change_30d] => 56.76
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => IRISnet
            [symbol] => IRIS
            [slug] => iris-network
            [img] => https://assets.coingecko.com/coins/images/5135/large/IRIS.png
            [rank] => 134
            [price_usd] => 0.0696300000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 11336273.00
            [market_cap_usd] => 55875468.00
            [high_24h] => 0.0714240000
            [low_24h] => 0.0650470000
            [available_supply] => 805615832.08
            [total_supply] => 1993957077.00
            [ath] => 0.2849430000
            [ath_date] => 1554206325
            [price_change_24h] => 0.0045320000
            [percent_change_1h] => -0.56
            [percent_change_24h] => 6.96
            [percent_change_7d] => 71.45
            [percent_change_30d] => 171.61
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 135
            [price_usd] => 0.0557130000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 3537379.00
            [market_cap_usd] => 55505089.00
            [high_24h] => 0.0576720000
            [low_24h] => 0.0547850000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0007780000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -1.38
            [percent_change_7d] => 6.39
            [percent_change_30d] => 11.85
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Aurora
            [symbol] => AOA
            [slug] => aurora
            [img] => https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png
            [rank] => 136
            [price_usd] => 0.0127780000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4098636.00
            [market_cap_usd] => 55409241.00
            [high_24h] => 0.0128160000
            [low_24h] => 0.0118480000
            [available_supply] => 4345218905.00
            [total_supply] => 10000000000.00
            [ath] => 0.0610440000
            [ath_date] => 1531931469
            [price_change_24h] => 0.0008120000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 6.79
            [percent_change_7d] => 0.37
            [percent_change_30d] => 263.07
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 137
            [price_usd] => 0.5484480000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 2009415.00
            [market_cap_usd] => 54688455.00
            [high_24h] => 0.5605790000
            [low_24h] => 0.5444390000
            [available_supply] => 99902565.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0040090000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 0.74
            [percent_change_7d] => -0.49
            [percent_change_30d] => 22.48
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 138
            [price_usd] => 0.0259840000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2626288.00
            [market_cap_usd] => 53357650.00
            [high_24h] => 0.0263630000
            [low_24h] => 0.0257290000
            [available_supply] => 2055856951.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0002540000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 0.99
            [percent_change_7d] => 1.10
            [percent_change_30d] => 3.20
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => PAX Gold
            [symbol] => PAXG
            [slug] => pax-gold
            [img] => https://assets.coingecko.com/coins/images/9519/large/paxg.PNG
            [rank] => 139
            [price_usd] => 1988.5600000000
            [price_btc] => 0.17648100
            [volume_usd_24h] => 1294895.00
            [market_cap_usd] => 52224240.00
            [high_24h] => 1992.3500000000
            [low_24h] => 1970.6000000000
            [available_supply] => 26291.41
            [total_supply] => 26291.41
            [ath] => 2018.8200000000
            [ath_date] => 1596212016
            [price_change_24h] => 7.8200000000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 0.39
            [percent_change_7d] => 1.95
            [percent_change_30d] => 9.94
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => bZx Protocol
            [symbol] => BZRX
            [slug] => bzx-protocol
            [img] => https://assets.coingecko.com/coins/images/11811/large/bzrx.png
            [rank] => 140
            [price_usd] => 0.3666700000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 5232649.00
            [market_cap_usd] => 51558521.00
            [high_24h] => 0.3730110000
            [low_24h] => 0.3052620000
            [available_supply] => 140610067.00
            [total_supply] => 1030000000.00
            [ath] => 0.4040760000
            [ath_date] => 1595128167
            [price_change_24h] => 0.0412690000
            [percent_change_1h] => 1.85
            [percent_change_24h] => 12.68
            [percent_change_7d] => 14.87
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 141
            [price_usd] => 3.2100000000
            [price_btc] => 0.00028500
            [volume_usd_24h] => 1640326.00
            [market_cap_usd] => 50863809.00
            [high_24h] => 3.5900000000
            [low_24h] => 3.1500000000
            [available_supply] => 15818950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.0565860000
            [percent_change_1h] => -3.31
            [percent_change_24h] => 1.79
            [percent_change_7d] => 7.11
            [percent_change_30d] => 71.51
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 142
            [price_usd] => 0.0657920000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4381796.00
            [market_cap_usd] => 50412189.00
            [high_24h] => 0.0665330000
            [low_24h] => 0.0570690000
            [available_supply] => 767402544.00
            [total_supply] => 767402544.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0085420000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 14.92
            [percent_change_7d] => 34.24
            [percent_change_30d] => 78.06
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 143
            [price_usd] => 0.0049300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 301275.00
            [market_cap_usd] => 50245657.00
            [high_24h] => 0.0051970000
            [low_24h] => 0.0048840000
            [available_supply] => 10179292655.86
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000250000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.51
            [percent_change_7d] => -8.00
            [percent_change_30d] => -15.36
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 144
            [price_usd] => 0.0077960000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4263.25
            [market_cap_usd] => 49711644.00
            [high_24h] => 0.0079200000
            [low_24h] => 0.0076300000
            [available_supply] => 6368226499.21
            [total_supply] => 6368226499.21
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0000750000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.97
            [percent_change_7d] => 5.73
            [percent_change_30d] => 0.27
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 145
            [price_usd] => 0.1087290000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 290595.00
            [market_cap_usd] => 49285993.00
            [high_24h] => 0.1122960000
            [low_24h] => 0.1077190000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0003250000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.30
            [percent_change_7d] => -6.11
            [percent_change_30d] => 9.90
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 146
            [price_usd] => 0.0002070000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3373487.00
            [market_cap_usd] => 48389151.00
            [high_24h] => 0.0002110000
            [low_24h] => 0.0001990000
            [available_supply] => 236519288706.33
            [total_supply] => 258549026523.59
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000080000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 4.19
            [percent_change_7d] => 7.40
            [percent_change_30d] => 14.38
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Fetch.ai
            [symbol] => FET
            [slug] => fetch-ai
            [img] => https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg
            [rank] => 147
            [price_usd] => 0.0739220000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 5863223.00
            [market_cap_usd] => 47122714.00
            [high_24h] => 0.0764990000
            [low_24h] => 0.0716830000
            [available_supply] => 637375933.08
            [total_supply] => 1152997575.00
            [ath] => 0.4719230000
            [ath_date] => 1551448686
            [price_change_24h] => 0.0000920000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 0.12
            [percent_change_7d] => 18.18
            [percent_change_30d] => 148.88
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 148
            [price_usd] => 0.0493470000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 1554314.00
            [market_cap_usd] => 46924399.00
            [high_24h] => 0.0501330000
            [low_24h] => 0.0490470000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0001920000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.39
            [percent_change_7d] => 1.70
            [percent_change_30d] => -17.07
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 149
            [price_usd] => 0.1038730000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1935665.00
            [market_cap_usd] => 46571350.00
            [high_24h] => 0.1048000000
            [low_24h] => 0.1015860000
            [available_supply] => 448954390.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0000190000
            [percent_change_1h] => 0.51
            [percent_change_24h] => -0.02
            [percent_change_7d] => 7.55
            [percent_change_30d] => 4.46
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 150
            [price_usd] => 0.1009900000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 14515864.00
            [market_cap_usd] => 46510298.00
            [high_24h] => 0.1031870000
            [low_24h] => 0.1007590000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.99
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0009330000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.91
            [percent_change_7d] => 3.27
            [percent_change_30d] => 11.57
            [weekly] => 
            [weekly_expire] => 2020-08-04 05:09:33
            [keywords] => 
            [custom] => 
        )

)