Aegeus
AEG
$ 0.000519
0.00000000 BTC
Marketcap
$ 22,360
Volume (24h)
$ 1,623
Circulating Supply
47,641,458 AEG
Total Supply
21,000,000 AEG

Aegeus Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.00046735 0.03688269 0.00039737 0.00210862 0.00404513 0.00070445
Quick Stats
Market Cap Rank #1580
Aegeus Price $0.0005194
Market Cap $22,360.0000000
Trading Volume $1,623.1900000
Volume / Market Cap 0.07
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000519 USD
1 year / ROI -0.002646 USD
Yearly Income -83.60%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Aegeus Unit Price Calculator

AEG    USD

Aegeus Profit Calculator - AEG

$
$
  

Do you know this ?

  • Today price of aegeus is 0.000519 USD, last month on 06th June 2020 price of aegeus is 0.000000 USD, last year on 06th July 2019 price of aegeus is 0.003165 USD
Quick Stats
Market Cap Rank #1580
Aegeus Price $0.0005194
Market Cap $22,360.0000000
Trading Volume $1,623.1900000
Volume / Market Cap 0.07
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000519 USD
1 year / ROI -0.002646 USD
Yearly Income -83.60%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9202.1000000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 18522893388.00
            [market_cap_usd] => 169552294711.00
            [high_24h] => 9224.1100000000
            [low_24h] => 8953.2200000000
            [available_supply] => 18424600.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 137.5200000000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 1.52
            [percent_change_7d] => 0.68
            [percent_change_30d] => -4.51
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 233.1100000000
            [price_btc] => 0.02533200
            [volume_usd_24h] => 5417807995.00
            [market_cap_usd] => 26025298479.00
            [high_24h] => 233.4800000000
            [low_24h] => 223.6800000000
            [available_supply] => 111641912.69
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 6.5100000000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 2.87
            [percent_change_7d] => 3.55
            [percent_change_30d] => -2.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 19676733006.00
            [market_cap_usd] => 9705316191.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967310000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0001660000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.02
            [percent_change_7d] => -0.05
            [percent_change_30d] => 0.18
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1821030000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1020008348.00
            [market_cap_usd] => 8110413488.00
            [high_24h] => 0.1821790000
            [low_24h] => 0.1741350000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0055250000
            [percent_change_1h] => 1.39
            [percent_change_24h] => 3.13
            [percent_change_7d] => 2.88
            [percent_change_30d] => -10.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 228.4900000000
            [price_btc] => 0.02483000
            [volume_usd_24h] => 1707905899.00
            [market_cap_usd] => 4216822248.00
            [high_24h] => 228.9900000000
            [low_24h] => 216.7600000000
            [available_supply] => 18454295.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 6.0000000000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 2.70
            [percent_change_7d] => 2.59
            [percent_change_30d] => -10.93
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0989580000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 339114318.00
            [market_cap_usd] => 3078826206.00
            [high_24h] => 0.0999260000
            [low_24h] => 0.0947690000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0025940000
            [percent_change_1h] => -0.63
            [percent_change_24h] => 2.69
            [percent_change_7d] => 23.20
            [percent_change_30d] => 16.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 161.9500000000
            [price_btc] => 0.01759900
            [volume_usd_24h] => 527522782.00
            [market_cap_usd] => 2992825818.00
            [high_24h] => 162.6700000000
            [low_24h] => 151.0700000000
            [available_supply] => 18452870.83
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 7.7800000000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 5.05
            [percent_change_7d] => 0.82
            [percent_change_30d] => -16.54
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 42.4600000000
            [price_btc] => 0.00461400
            [volume_usd_24h] => 1102610852.00
            [market_cap_usd] => 2758872877.00
            [high_24h] => 42.5100000000
            [low_24h] => 40.8600000000
            [available_supply] => 64968383.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.9583450000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 2.31
            [percent_change_7d] => 2.55
            [percent_change_30d] => -9.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 9
            [price_usd] => 0.1333280000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 66063872.00
            [market_cap_usd] => 2398278323.00
            [high_24h] => 0.1335670000
            [low_24h] => 0.1280680000
            [available_supply] => 17962100456.62
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0042680000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 3.31
            [percent_change_7d] => 11.99
            [percent_change_30d] => 33.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.7700000000
            [price_btc] => 0.00171400
            [volume_usd_24h] => 145423503.00
            [market_cap_usd] => 2332929445.00
            [high_24h] => 15.7800000000
            [low_24h] => 15.1900000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.3559990000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 2.31
            [percent_change_7d] => 2.65
            [percent_change_30d] => -10.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 11
            [price_usd] => 2.4800000000
            [price_btc] => 0.00027000
            [volume_usd_24h] => 1383124912.00
            [market_cap_usd] => 2333925481.00
            [high_24h] => 2.4900000000
            [low_24h] => 2.3500000000
            [available_supply] => 939879345.39
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0403040000
            [percent_change_1h] => 0.76
            [percent_change_24h] => 1.65
            [percent_change_7d] => 4.75
            [percent_change_30d] => -11.69
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.8600000000
            [price_btc] => 0.00052800
            [volume_usd_24h] => 311396351.00
            [market_cap_usd] => 1855933885.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.6300000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1196950000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 2.52
            [percent_change_7d] => 7.04
            [percent_change_30d] => 11.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.3300000000
            [price_btc] => 0.00025300
            [volume_usd_24h] => 55014879.00
            [market_cap_usd] => 1672524560.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2300000000
            [available_supply] => 716397253.42
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0517800000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 2.27
            [percent_change_7d] => -1.30
            [percent_change_30d] => -20.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 14
            [price_usd] => 5.0200000000
            [price_btc] => 0.00054600
            [volume_usd_24h] => 169389842.00
            [market_cap_usd] => 1404913684.00
            [high_24h] => 5.0300000000
            [low_24h] => 4.7800000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.1748490000
            [percent_change_1h] => 1.83
            [percent_change_24h] => 3.61
            [percent_change_7d] => -0.34
            [percent_change_30d] => -5.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0681800000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 192326015.00
            [market_cap_usd] => 1389586476.00
            [high_24h] => 0.0681820000
            [low_24h] => 0.0653760000
            [available_supply] => 20380687191.34
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0011240000
            [percent_change_1h] => 1.56
            [percent_change_24h] => 1.68
            [percent_change_7d] => 6.56
            [percent_change_30d] => -13.78
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.1900000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 12758542.00
            [market_cap_usd] => 1165223460.00
            [high_24h] => 1.2200000000
            [low_24h] => 1.1800000000
            [available_supply] => 978270938.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0270800000
            [percent_change_1h] => 0.52
            [percent_change_24h] => -2.22
            [percent_change_7d] => -4.10
            [percent_change_30d] => -2.75
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0175840000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 712816163.00
            [market_cap_usd] => 1163470152.00
            [high_24h] => 0.0177540000
            [low_24h] => 0.0164130000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0008950000
            [percent_change_1h] => -0.44
            [percent_change_24h] => 5.36
            [percent_change_7d] => 11.55
            [percent_change_30d] => 4.38
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 18
            [price_usd] => 64.1000000000
            [price_btc] => 0.00696600
            [volume_usd_24h] => 72375506.00
            [market_cap_usd] => 1129584757.00
            [high_24h] => 64.2900000000
            [low_24h] => 61.7500000000
            [available_supply] => 17621784.53
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0650260000
            [percent_change_1h] => 0.80
            [percent_change_24h] => -0.10
            [percent_change_7d] => 1.34
            [percent_change_30d] => -4.85
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 246827852.00
            [market_cap_usd] => 1048892432.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9944240000
            [available_supply] => 1048164920.00
            [total_supply] => 1048164920.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0008940000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.09
            [percent_change_7d] => -0.21
            [percent_change_30d] => 0.47
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.2000000000
            [price_btc] => 0.00045600
            [volume_usd_24h] => 166671302.00
            [market_cap_usd] => 980947255.00
            [high_24h] => 4.2100000000
            [low_24h] => 4.0500000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.1124170000
            [percent_change_1h] => 1.78
            [percent_change_24h] => 2.75
            [percent_change_7d] => 1.81
            [percent_change_30d] => -2.44
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0145220000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 641851105.00
            [market_cap_usd] => 933993013.00
            [high_24h] => 0.0157020000
            [low_24h] => 0.0135240000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0002080000
            [percent_change_1h] => 1.22
            [percent_change_24h] => 1.45
            [percent_change_7d] => 67.41
            [percent_change_30d] => 116.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 10.2400000000
            [price_btc] => 0.00111300
            [volume_usd_24h] => 187067606.00
            [market_cap_usd] => 722242134.00
            [high_24h] => 10.2900000000
            [low_24h] => 9.6700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.4011450000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 4.08
            [percent_change_7d] => 1.79
            [percent_change_30d] => -13.26
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.7800000000
            [price_btc] => 0.00062800
            [volume_usd_24h] => 515013796.00
            [market_cap_usd] => 672233253.00
            [high_24h] => 5.7900000000
            [low_24h] => 5.5400000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.1252790000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 2.22
            [percent_change_7d] => 0.47
            [percent_change_30d] => -15.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2403730000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 16308398.00
            [market_cap_usd] => 668122835.00
            [high_24h] => 0.2420760000
            [low_24h] => 0.2277120000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0049860000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 2.12
            [percent_change_7d] => 15.25
            [percent_change_30d] => -0.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 68.5500000000
            [price_btc] => 0.00744900
            [volume_usd_24h] => 247049712.00
            [market_cap_usd] => 647778385.00
            [high_24h] => 68.5300000000
            [low_24h] => 65.9400000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 1.5700000000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 2.35
            [percent_change_7d] => 1.20
            [percent_change_30d] => -12.04
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0207790000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10013088.00
            [market_cap_usd] => 589703523.00
            [high_24h] => 0.0207800000
            [low_24h] => 0.0206900000
            [available_supply] => 28381744455.00
            [total_supply] => 28561470662.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000290000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 0.14
            [percent_change_7d] => 0.92
            [percent_change_30d] => 1.14
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 27
            [price_usd] => 197.3100000000
            [price_btc] => 0.02144200
            [volume_usd_24h] => 32557980.00
            [market_cap_usd] => 586265429.00
            [high_24h] => 218.2100000000
            [low_24h] => 193.4500000000
            [available_supply] => 2969108.51
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 2.4700000000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 1.27
            [percent_change_7d] => -18.36
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 28
            [price_usd] => 3.0400000000
            [price_btc] => 0.00033000
            [volume_usd_24h] => 176480791.00
            [market_cap_usd] => 566969978.00
            [high_24h] => 3.0800000000
            [low_24h] => 2.7800000000
            [available_supply] => 186634617.58
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.2169050000
            [percent_change_1h] => -0.96
            [percent_change_24h] => 7.69
            [percent_change_7d] => 21.01
            [percent_change_30d] => -1.62
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 53.2300000000
            [price_btc] => 0.00578500
            [volume_usd_24h] => 282738481.00
            [market_cap_usd] => 507220226.00
            [high_24h] => 53.3400000000
            [low_24h] => 50.0800000000
            [available_supply] => 9531106.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 2.5000000000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 4.93
            [percent_change_7d] => 2.76
            [percent_change_30d] => 1.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210770000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 4952652.00
            [market_cap_usd] => 430777401.00
            [high_24h] => 0.0211190000
            [low_24h] => 0.0210280000
            [available_supply] => 20439673797.00
            [total_supply] => 20531271832.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000170000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.08
            [percent_change_7d] => 0.08
            [percent_change_30d] => 0.04
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 465.2500000000
            [price_btc] => 0.05055900
            [volume_usd_24h] => 11365819.00
            [market_cap_usd] => 419637987.00
            [high_24h] => 469.8400000000
            [low_24h] => 457.7200000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -1.2512070000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.27
            [percent_change_7d] => 3.54
            [percent_change_30d] => -2.79
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.6135420000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 167082587.00
            [market_cap_usd] => 392479124.00
            [high_24h] => 0.6190020000
            [low_24h] => 0.5600880000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0488900000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 8.66
            [percent_change_7d] => 3.40
            [percent_change_30d] => 7.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 33
            [price_usd] => 0.0425420000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6933292.00
            [market_cap_usd] => 382906807.00
            [high_24h] => 0.0426500000
            [low_24h] => 0.0413410000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0003350000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.79
            [percent_change_7d] => 3.52
            [percent_change_30d] => -7.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 34
            [price_usd] => 0.2488800000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 53170110.00
            [market_cap_usd] => 367286261.00
            [high_24h] => 0.2493060000
            [low_24h] => 0.2424260000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0023350000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 0.95
            [percent_change_7d] => -5.76
            [percent_change_30d] => 1.80
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.6300000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 106139342.00
            [market_cap_usd] => 295926174.00
            [high_24h] => 1.6900000000
            [low_24h] => 1.5700000000
            [available_supply] => 181513806.28
            [total_supply] => 210552294.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0596880000
            [percent_change_1h] => 0.65
            [percent_change_24h] => -3.53
            [percent_change_7d] => 48.63
            [percent_change_30d] => 112.05
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0023270000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 64844975.00
            [market_cap_usd] => 291416622.00
            [high_24h] => 0.0023250000
            [low_24h] => 0.0022880000
            [available_supply] => 125283782454.56
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000250000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 1.07
            [percent_change_7d] => 0.50
            [percent_change_30d] => -10.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 2.9100000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 1941952.00
            [market_cap_usd] => 289248370.00
            [high_24h] => 2.9100000000
            [low_24h] => 2.8100000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0456100000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 1.59
            [percent_change_7d] => 1.55
            [percent_change_30d] => -1.64
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3993050000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 94590512.00
            [market_cap_usd] => 278701890.00
            [high_24h] => 0.4192990000
            [low_24h] => 0.3613540000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0343740000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 9.42
            [percent_change_7d] => 19.97
            [percent_change_30d] => 24.40
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 39
            [price_usd] => 2.5500000000
            [price_btc] => 0.00027700
            [volume_usd_24h] => 15406816.00
            [market_cap_usd] => 275134009.00
            [high_24h] => 2.5600000000
            [low_24h] => 2.4200000000
            [available_supply] => 107915434.16
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => 0.1148150000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 4.72
            [percent_change_7d] => 40.70
            [percent_change_30d] => 182.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 40
            [price_usd] => 0.0200830000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9152789.00
            [market_cap_usd] => 267291795.00
            [high_24h] => 0.0200990000
            [low_24h] => 0.0193930000
            [available_supply] => 13315002473.69
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000780000
            [percent_change_1h] => 0.79
            [percent_change_24h] => 0.39
            [percent_change_7d] => 1.19
            [percent_change_30d] => 15.28
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 0.9994940000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 135695416.00
            [market_cap_usd] => 246018479.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9954820000
            [available_supply] => 246081699.00
            [total_supply] => 246081699.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0007760000
            [percent_change_1h] => -0.24
            [percent_change_24h] => -0.08
            [percent_change_7d] => -0.26
            [percent_change_30d] => 0.08
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.6700000000
            [price_btc] => 0.00050700
            [volume_usd_24h] => 8068574.00
            [market_cap_usd] => 234347605.00
            [high_24h] => 4.6700000000
            [low_24h] => 4.4800000000
            [available_supply] => 50155630.00
            [total_supply] => 50140937.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.1359290000
            [percent_change_1h] => 0.93
            [percent_change_24h] => 3.00
            [percent_change_7d] => 3.75
            [percent_change_30d] => -2.50
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2200030000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 7186648.00
            [market_cap_usd] => 220235776.00
            [high_24h] => 0.2202770000
            [low_24h] => 0.2126120000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0036020000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 1.66
            [percent_change_7d] => -1.74
            [percent_change_30d] => -21.16
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.5300000000
            [price_btc] => 0.00016600
            [volume_usd_24h] => 72986628.00
            [market_cap_usd] => 214340077.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.4600000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0441460000
            [percent_change_1h] => -1.23
            [percent_change_24h] => 2.97
            [percent_change_7d] => 8.33
            [percent_change_30d] => -7.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 19.3400000000
            [price_btc] => 0.00210200
            [volume_usd_24h] => 20490496.00
            [market_cap_usd] => 212707578.00
            [high_24h] => 19.5300000000
            [low_24h] => 17.5900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 1.0700000000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 5.83
            [percent_change_7d] => 21.85
            [percent_change_30d] => 37.25
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 46
            [price_usd] => 0.0188690000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 66994268.00
            [market_cap_usd] => 208118447.00
            [high_24h] => 0.0192920000
            [low_24h] => 0.0179590000
            [available_supply] => 11006310010.70
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0006440000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 3.54
            [percent_change_7d] => 5.06
            [percent_change_30d] => 4.62
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 47
            [price_usd] => 0.3524920000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 33332874.00
            [market_cap_usd] => 195179006.00
            [high_24h] => 0.3584660000
            [low_24h] => 0.3368440000
            [available_supply] => 553683133.75
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0156480000
            [percent_change_1h] => -1.11
            [percent_change_24h] => 4.65
            [percent_change_7d] => 22.62
            [percent_change_30d] => 4.63
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 48
            [price_usd] => 0.1534590000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 11876031.00
            [market_cap_usd] => 192799961.00
            [high_24h] => 0.1534240000
            [low_24h] => 0.1403320000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0081140000
            [percent_change_1h] => 2.88
            [percent_change_24h] => 5.58
            [percent_change_7d] => 26.99
            [percent_change_30d] => 160.28
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 49
            [price_usd] => 0.0399330000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 7091170.00
            [market_cap_usd] => 190068551.00
            [high_24h] => 0.0402220000
            [low_24h] => 0.0387520000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0004780000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 1.21
            [percent_change_7d] => 4.24
            [percent_change_30d] => -9.32
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 50
            [price_usd] => 0.2297680000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 67963936.00
            [market_cap_usd] => 183292958.00
            [high_24h] => 0.2296470000
            [low_24h] => 0.2076860000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0171180000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 8.05
            [percent_change_7d] => 11.40
            [percent_change_30d] => -0.54
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 51
            [price_usd] => 1.0100000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 27513834.00
            [market_cap_usd] => 178140470.00
            [high_24h] => 1.0100000000
            [low_24h] => 1.0100000000
            [available_supply] => 175694391.32
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0011610000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.11
            [percent_change_7d] => 0.88
            [percent_change_30d] => 1.30
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 52
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 58960575.00
            [market_cap_usd] => 174226584.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9971310000
            [available_supply] => 174093733.00
            [total_supply] => 174093733.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0013760000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.14
            [percent_change_7d] => 0.06
            [percent_change_30d] => 0.15
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 53
            [price_usd] => 1.7700000000
            [price_btc] => 0.00019200
            [volume_usd_24h] => 372180979.00
            [market_cap_usd] => 170309776.00
            [high_24h] => 1.7800000000
            [low_24h] => 1.6600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0934510000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 5.58
            [percent_change_7d] => 9.46
            [percent_change_30d] => -1.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 14.2900000000
            [price_btc] => 0.00155300
            [volume_usd_24h] => 8904119.00
            [market_cap_usd] => 167399389.00
            [high_24h] => 14.3100000000
            [low_24h] => 13.7100000000
            [available_supply] => 11710910.46
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.4466460000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 3.23
            [percent_change_7d] => 0.02
            [percent_change_30d] => -16.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 55
            [price_usd] => 0.1762990000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 7967684.00
            [market_cap_usd] => 162405647.00
            [high_24h] => 0.1780540000
            [low_24h] => 0.1691990000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002770000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.16
            [percent_change_7d] => 12.85
            [percent_change_30d] => -12.23
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 56
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012200
            [volume_usd_24h] => 4029303.00
            [market_cap_usd] => 157820000.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.0800000000
            [available_supply] => 140558764.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0008350000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.07
            [percent_change_7d] => -0.46
            [percent_change_30d] => -17.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 57
            [price_usd] => 8.8500000000
            [price_btc] => 0.00096200
            [volume_usd_24h] => 12241477.00
            [market_cap_usd] => 154991423.00
            [high_24h] => 8.9500000000
            [low_24h] => 8.5600000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0956700000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.07
            [percent_change_7d] => -12.49
            [percent_change_30d] => -4.52
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 58
            [price_usd] => 0.1628430000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 11332403.00
            [market_cap_usd] => 142629439.00
            [high_24h] => 0.1640290000
            [low_24h] => 0.1533220000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => 0.0019330000
            [percent_change_1h] => 1.09
            [percent_change_24h] => 1.20
            [percent_change_7d] => 8.70
            [percent_change_30d] => 79.80
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 59
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 222553998.00
            [market_cap_usd] => 140681707.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9961420000
            [available_supply] => 140576841.00
            [total_supply] => 140666938.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0022540000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.23
            [percent_change_7d] => 0.02
            [percent_change_30d] => 0.34
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.7454750000
            [price_btc] => 0.00008100
            [volume_usd_24h] => 13437158.00
            [market_cap_usd] => 140266293.00
            [high_24h] => 0.7455860000
            [low_24h] => 0.7048070000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0191090000
            [percent_change_1h] => 1.27
            [percent_change_24h] => 2.63
            [percent_change_7d] => 0.33
            [percent_change_30d] => 27.60
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 61
            [price_usd] => 0.3884900000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 2359153.00
            [market_cap_usd] => 139991927.00
            [high_24h] => 0.4368840000
            [low_24h] => 0.3859420000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0478430000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -10.96
            [percent_change_7d] => -10.57
            [percent_change_30d] => 52.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 62
            [price_usd] => 0.0865480000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 60231736.00
            [market_cap_usd] => 138732846.00
            [high_24h] => 0.0880770000
            [low_24h] => 0.0711340000
            [available_supply] => 1602950700.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0146840000
            [percent_change_1h] => -0.77
            [percent_change_24h] => 20.43
            [percent_change_7d] => 33.32
            [percent_change_30d] => 22.84
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 63
            [price_usd] => 0.0030130000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3183183.00
            [market_cap_usd] => 133967659.00
            [high_24h] => 0.0030660000
            [low_24h] => 0.0028410000
            [available_supply] => 44466389877.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000450000
            [percent_change_1h] => 0.47
            [percent_change_24h] => -1.46
            [percent_change_7d] => 4.56
            [percent_change_30d] => 12.45
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 64
            [price_usd] => 0.9519950000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 3967178.00
            [market_cap_usd] => 126851770.00
            [high_24h] => 0.9590000000
            [low_24h] => 0.9221110000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0054350000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.57
            [percent_change_7d] => -2.36
            [percent_change_30d] => -0.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 65
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 10921653.00
            [market_cap_usd] => 124124102.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9970360000
            [available_supply] => 124080641.00
            [total_supply] => 123993007.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0017500000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 0.17
            [percent_change_7d] => 0.11
            [percent_change_30d] => 0.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 66
            [price_usd] => 0.0187800000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7744760.00
            [market_cap_usd] => 122403544.00
            [high_24h] => 0.0188230000
            [low_24h] => 0.0181480000
            [available_supply] => 6534245000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0002050000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 1.10
            [percent_change_7d] => -0.91
            [percent_change_30d] => -6.41
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 67
            [price_usd] => 1.6300000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 2760699.00
            [market_cap_usd] => 118233858.00
            [high_24h] => 1.6400000000
            [low_24h] => 1.5900000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0068050000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.42
            [percent_change_7d] => -3.18
            [percent_change_30d] => -10.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 68
            [price_usd] => 0.0986640000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 22859088.00
            [market_cap_usd] => 114968653.00
            [high_24h] => 0.1123830000
            [low_24h] => 0.0957330000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0100400000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -9.24
            [percent_change_7d] => 30.97
            [percent_change_30d] => 52.24
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 69
            [price_usd] => 0.2051330000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 3672788.00
            [market_cap_usd] => 114628741.00
            [high_24h] => 0.2130880000
            [low_24h] => 0.2017010000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0078070000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -3.67
            [percent_change_7d] => 5.57
            [percent_change_30d] => 64.08
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 70
            [price_usd] => 2.1700000000
            [price_btc] => 0.00023600
            [volume_usd_24h] => 1755522.00
            [market_cap_usd] => 113461671.00
            [high_24h] => 2.1800000000
            [low_24h] => 2.0600000000
            [available_supply] => 52083048.83
            [total_supply] => 100312317.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => 0.0876550000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 4.22
            [percent_change_7d] => 12.71
            [percent_change_30d] => 45.86
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 71
            [price_usd] => 0.0069130000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4206310.00
            [market_cap_usd] => 112804817.00
            [high_24h] => 0.0071280000
            [low_24h] => 0.0067460000
            [available_supply] => 16318564743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001150000
            [percent_change_1h] => -1.02
            [percent_change_24h] => -1.63
            [percent_change_7d] => 4.47
            [percent_change_30d] => 56.62
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 72
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 27781181.00
            [market_cap_usd] => 112911370.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1000000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0079770000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.71
            [percent_change_7d] => -0.58
            [percent_change_30d] => 0.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 73
            [price_usd] => 21.5900000000
            [price_btc] => 0.00234600
            [volume_usd_24h] => 502762.00
            [market_cap_usd] => 108079817.00
            [high_24h] => 22.0900000000
            [low_24h] => 21.1700000000
            [available_supply] => 5006543.19
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.3177440000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -1.45
            [percent_change_7d] => 3.54
            [percent_change_30d] => -10.75
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 74
            [price_usd] => 0.0020420000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 332210.00
            [market_cap_usd] => 102487861.00
            [high_24h] => 0.0020500000
            [low_24h] => 0.0019520000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000460000
            [percent_change_1h] => 0.80
            [percent_change_24h] => 2.31
            [percent_change_7d] => 1.41
            [percent_change_30d] => 24.14
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 75
            [price_usd] => 0.0005880000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 11702660.00
            [market_cap_usd] => 100866030.00
            [high_24h] => 0.0006010000
            [low_24h] => 0.0005450000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000330000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 6.03
            [percent_change_7d] => 9.10
            [percent_change_30d] => -8.40
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 76
            [price_usd] => 0.4835520000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 9653575.00
            [market_cap_usd] => 100582749.00
            [high_24h] => 0.5055520000
            [low_24h] => 0.4817110000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0193690000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -3.85
            [percent_change_7d] => -6.64
            [percent_change_30d] => 19.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 77
            [price_usd] => 0.0066970000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 248791756.00
            [market_cap_usd] => 99743468.00
            [high_24h] => 0.0070010000
            [low_24h] => 0.0059280000
            [available_supply] => 15060832465.05
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0006120000
            [percent_change_1h] => 1.50
            [percent_change_24h] => 10.05
            [percent_change_7d] => 19.33
            [percent_change_30d] => 30.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 8.2500000000
            [price_btc] => 0.00089700
            [volume_usd_24h] => 1519980.00
            [market_cap_usd] => 98500205.00
            [high_24h] => 9.0400000000
            [low_24h] => 7.7900000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.2773850000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 3.48
            [percent_change_7d] => -7.30
            [percent_change_30d] => 8.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 79
            [price_usd] => 0.5222560000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 19391909.00
            [market_cap_usd] => 98327318.00
            [high_24h] => 0.5250070000
            [low_24h] => 0.5043490000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0123700000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 2.43
            [percent_change_7d] => 7.00
            [percent_change_30d] => -3.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 80
            [price_usd] => 1.4500000000
            [price_btc] => 0.00015800
            [volume_usd_24h] => 71858600.00
            [market_cap_usd] => 95457825.00
            [high_24h] => 1.4400000000
            [low_24h] => 1.3300000000
            [available_supply] => 65738833.66
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0805430000
            [percent_change_1h] => 3.84
            [percent_change_24h] => 5.87
            [percent_change_7d] => 45.72
            [percent_change_30d] => 150.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 81
            [price_usd] => 0.0235420000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 13541545.00
            [market_cap_usd] => 91349830.00
            [high_24h] => 0.0235410000
            [low_24h] => 0.0229240000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002710000
            [percent_change_1h] => 1.06
            [percent_change_24h] => 1.16
            [percent_change_7d] => 5.16
            [percent_change_30d] => -14.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 82
            [price_usd] => 0.1248770000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 676607.00
            [market_cap_usd] => 89343769.00
            [high_24h] => 0.1310240000
            [low_24h] => 0.1241540000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0060950000
            [percent_change_1h] => -0.33
            [percent_change_24h] => -4.65
            [percent_change_7d] => -4.75
            [percent_change_30d] => -10.46
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 83
            [price_usd] => 1775.3400000000
            [price_btc] => 0.19292800
            [volume_usd_24h] => 36876.00
            [market_cap_usd] => 88901544.00
            [high_24h] => 1784.1100000000
            [low_24h] => 1761.5000000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 9.2000000000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.52
            [percent_change_7d] => 0.48
            [percent_change_30d] => 5.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 84
            [price_usd] => 0.2094830000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5717890.00
            [market_cap_usd] => 88544245.00
            [high_24h] => 0.2097060000
            [low_24h] => 0.2055010000
            [available_supply] => 422231393.18
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0030100000
            [percent_change_1h] => 0.79
            [percent_change_24h] => 1.46
            [percent_change_7d] => 2.09
            [percent_change_30d] => -1.25
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 85
            [price_usd] => 0.0043570000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6067919.00
            [market_cap_usd] => 86490506.00
            [high_24h] => 0.0045850000
            [low_24h] => 0.0042830000
            [available_supply] => 19818262747.43
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0001590000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -3.53
            [percent_change_7d] => 7.92
            [percent_change_30d] => 1.52
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0462510000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 144882.00
            [market_cap_usd] => 81791824.00
            [high_24h] => 0.0473880000
            [low_24h] => 0.0453730000
            [available_supply] => 1768447716.85
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0010010000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -2.12
            [percent_change_7d] => 1.88
            [percent_change_30d] => 19.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4623830000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 4184381.00
            [market_cap_usd] => 78342803.00
            [high_24h] => 0.4792280000
            [low_24h] => 0.4413790000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4856340000
            [ath_date] => 1593920431
            [price_change_24h] => -0.0072750000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -1.55
            [percent_change_7d] => 31.24
            [percent_change_30d] => 244.34
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 88
            [price_usd] => 9.2100000000
            [price_btc] => 0.00100100
            [volume_usd_24h] => 3802018.00
            [market_cap_usd] => 76639358.00
            [high_24h] => 9.6100000000
            [low_24h] => 8.5500000000
            [available_supply] => 8324823.81
            [total_supply] => 10000000.00
            [ath] => 9.6100000000
            [ath_date] => 1594007450
            [price_change_24h] => 0.6552630000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 7.66
            [percent_change_7d] => 53.64
            [percent_change_30d] => 57.39
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 89
            [price_usd] => 0.2101610000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5264642.00
            [market_cap_usd] => 76091563.00
            [high_24h] => 0.2113300000
            [low_24h] => 0.2041860000
            [available_supply] => 361513342.08
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0017870000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 0.86
            [percent_change_7d] => 1.44
            [percent_change_30d] => -18.91
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 90
            [price_usd] => 0.6164470000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 2828564.00
            [market_cap_usd] => 74370156.00
            [high_24h] => 0.6170090000
            [low_24h] => 0.5984410000
            [available_supply] => 120642020.56
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0137690000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 2.28
            [percent_change_7d] => -1.28
            [percent_change_30d] => -17.22
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 91
            [price_usd] => 0.2013930000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 1764922.00
            [market_cap_usd] => 72415075.00
            [high_24h] => 0.2014740000
            [low_24h] => 0.1946820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0026790000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 1.35
            [percent_change_7d] => 0.65
            [percent_change_30d] => -2.75
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 92
            [price_usd] => 0.0982510000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 1085462.00
            [market_cap_usd] => 70073718.00
            [high_24h] => 0.0994060000
            [low_24h] => 0.0872060000
            [available_supply] => 713514611.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => 0.0097970000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 11.08
            [percent_change_7d] => 2.09
            [percent_change_30d] => 78.84
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 93
            [price_usd] => 0.0003290000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 24955620.00
            [market_cap_usd] => 69825686.00
            [high_24h] => 0.0003320000
            [low_24h] => 0.0003170000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => -0.48
            [percent_change_24h] => 2.14
            [percent_change_7d] => 11.70
            [percent_change_30d] => 0.45
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 94
            [price_usd] => 0.8387560000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 8884541.00
            [market_cap_usd] => 68149151.00
            [high_24h] => 0.8720080000
            [low_24h] => 0.8097580000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0320320000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -3.68
            [percent_change_7d] => -1.59
            [percent_change_30d] => -13.09
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 95
            [price_usd] => 10.8000000000
            [price_btc] => 0.00117400
            [volume_usd_24h] => 3299929.00
            [market_cap_usd] => 67912810.00
            [high_24h] => 11.0600000000
            [low_24h] => 10.4700000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.1204930000
            [percent_change_1h] => -0.33
            [percent_change_24h] => -1.10
            [percent_change_7d] => -9.47
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0193390000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13556456.00
            [market_cap_usd] => 67723356.00
            [high_24h] => 0.0194720000
            [low_24h] => 0.0187210000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0000930000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.48
            [percent_change_7d] => -3.31
            [percent_change_30d] => -5.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 97
            [price_usd] => 0.0063510000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9858522.00
            [market_cap_usd] => 67621204.00
            [high_24h] => 0.0063630000
            [low_24h] => 0.0060090000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0001950000
            [percent_change_1h] => 1.27
            [percent_change_24h] => 3.16
            [percent_change_7d] => 26.94
            [percent_change_30d] => 132.76
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 98
            [price_usd] => 0.0201460000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2822321.00
            [market_cap_usd] => 66397856.00
            [high_24h] => 0.0201890000
            [low_24h] => 0.0199660000
            [available_supply] => 3295759931.00
            [total_supply] => 3237062328.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000540000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.27
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 99
            [price_usd] => 4.2000000000
            [price_btc] => 0.00045600
            [volume_usd_24h] => 12990404.00
            [market_cap_usd] => 66288456.00
            [high_24h] => 4.2200000000
            [low_24h] => 4.0900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0086440000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -0.21
            [percent_change_7d] => 2.27
            [percent_change_30d] => -20.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 100
            [price_usd] => 0.8297360000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1831656.00
            [market_cap_usd] => 65603908.00
            [high_24h] => 0.8327790000
            [low_24h] => 0.7956810000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0056360000
            [percent_change_1h] => 0.82
            [percent_change_24h] => 0.68
            [percent_change_7d] => -10.70
            [percent_change_30d] => 49.44
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 101
            [price_usd] => 2.0800000000
            [price_btc] => 0.00022600
            [volume_usd_24h] => 392878.00
            [market_cap_usd] => 63943009.00
            [high_24h] => 2.0800000000
            [low_24h] => 1.9400000000
            [available_supply] => 30728915.78
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.1110200000
            [percent_change_1h] => 2.89
            [percent_change_24h] => 5.64
            [percent_change_7d] => 1.14
            [percent_change_30d] => -14.35
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 102
            [price_usd] => 0.6711530000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 59698712.00
            [market_cap_usd] => 64611687.00
            [high_24h] => 0.6731250000
            [low_24h] => 0.5879090000
            [available_supply] => 96298499.89
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0758150000
            [percent_change_1h] => 1.54
            [percent_change_24h] => 12.73
            [percent_change_7d] => 27.61
            [percent_change_30d] => 108.53
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 103
            [price_usd] => 0.1535660000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 154077.00
            [market_cap_usd] => 63365330.00
            [high_24h] => 0.1500000000
            [low_24h] => 0.1412250000
            [available_supply] => 424438973.00
            [total_supply] => 424441419.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => 0.0082500000
            [percent_change_1h] => 2.86
            [percent_change_24h] => 5.68
            [percent_change_7d] => 28.24
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 104
            [price_usd] => 0.0118490000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4683792.00
            [market_cap_usd] => 63341838.00
            [high_24h] => 0.0118840000
            [low_24h] => 0.0114790000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0001720000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 1.48
            [percent_change_7d] => 0.86
            [percent_change_30d] => -4.13
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 105
            [price_usd] => 6.6900000000
            [price_btc] => 0.00072700
            [volume_usd_24h] => 2613128.00
            [market_cap_usd] => 63210672.00
            [high_24h] => 6.7000000000
            [low_24h] => 6.3700000000
            [available_supply] => 9439262.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0941250000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 1.43
            [percent_change_7d] => -3.55
            [percent_change_30d] => 9.47
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 106
            [price_usd] => 0.0232060000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 7620559.00
            [market_cap_usd] => 62895762.00
            [high_24h] => 0.0232650000
            [low_24h] => 0.0224060000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0003200000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 1.40
            [percent_change_7d] => -4.92
            [percent_change_30d] => 3.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 107
            [price_usd] => 0.0058460000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 388456.00
            [market_cap_usd] => 59378068.00
            [high_24h] => 0.0059220000
            [low_24h] => 0.0056180000
            [available_supply] => 10157334847.76
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000740000
            [percent_change_1h] => -1.13
            [percent_change_24h] => 1.29
            [percent_change_7d] => 12.57
            [percent_change_30d] => -20.63
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 108
            [price_usd] => 1.6700000000
            [price_btc] => 0.00018100
            [volume_usd_24h] => 3664600.00
            [market_cap_usd] => 55397306.00
            [high_24h] => 1.7300000000
            [low_24h] => 1.4700000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.1965100000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 13.32
            [percent_change_7d] => 83.08
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 109
            [price_usd] => 0.0583230000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4086773.00
            [market_cap_usd] => 55390084.00
            [high_24h] => 0.0585920000
            [low_24h] => 0.0561020000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0020160000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 3.58
            [percent_change_7d] => 17.38
            [percent_change_30d] => -27.41
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 110
            [price_usd] => 1.1900000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 25932379.00
            [market_cap_usd] => 53249563.00
            [high_24h] => 1.2000000000
            [low_24h] => 1.0800000000
            [available_supply] => 44679723.59
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0997710000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 9.14
            [percent_change_7d] => 8.92
            [percent_change_30d] => -9.16
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 111
            [price_usd] => 0.0624520000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1587413.00
            [market_cap_usd] => 53289518.00
            [high_24h] => 0.0644430000
            [low_24h] => 0.0600890000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0015110000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -2.36
            [percent_change_7d] => 46.61
            [percent_change_30d] => 49.70
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 112
            [price_usd] => 0.0078530000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7787028.00
            [market_cap_usd] => 53089852.00
            [high_24h] => 0.0077880000
            [low_24h] => 0.0064960000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => 0.0012700000
            [percent_change_1h] => 2.08
            [percent_change_24h] => 19.29
            [percent_change_7d] => 25.43
            [percent_change_30d] => 119.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 113
            [price_usd] => 0.0389320000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 13875138.00
            [market_cap_usd] => 51675686.00
            [high_24h] => 0.0393330000
            [low_24h] => 0.0365160000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006300000
            [percent_change_1h] => 1.59
            [percent_change_24h] => 1.64
            [percent_change_7d] => 5.43
            [percent_change_30d] => -5.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 114
            [price_usd] => 0.7287490000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 1810575.00
            [market_cap_usd] => 51182646.00
            [high_24h] => 0.7436410000
            [low_24h] => 0.6817600000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0180240000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 2.54
            [percent_change_7d] => 26.44
            [percent_change_30d] => 50.26
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 115
            [price_usd] => 0.0251370000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3408166.00
            [market_cap_usd] => 51132149.00
            [high_24h] => 0.0256080000
            [low_24h] => 0.0244090000
            [available_supply] => 2033406957.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0003210000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -1.26
            [percent_change_7d] => 0.17
            [percent_change_30d] => 4.84
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 116
            [price_usd] => 0.0834050000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2084896.00
            [market_cap_usd] => 51092252.00
            [high_24h] => 0.0834810000
            [low_24h] => 0.0801010000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0029710000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 3.69
            [percent_change_7d] => 5.81
            [percent_change_30d] => 20.74
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 117
            [price_usd] => 0.0513010000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 6305409.00
            [market_cap_usd] => 50822407.00
            [high_24h] => 0.0520010000
            [low_24h] => 0.0507780000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0004860000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.94
            [percent_change_7d] => 0.35
            [percent_change_30d] => -0.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 118
            [price_usd] => 0.0507030000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3462160.00
            [market_cap_usd] => 50655422.00
            [high_24h] => 0.0511150000
            [low_24h] => 0.0493460000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0012260000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 2.48
            [percent_change_7d] => 4.71
            [percent_change_30d] => 1.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 119
            [price_usd] => 0.1349610000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 7160312.00
            [market_cap_usd] => 48632964.00
            [high_24h] => 0.1360480000
            [low_24h] => 0.1298420000
            [available_supply] => 360523194.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0016450000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 1.23
            [percent_change_7d] => 3.34
            [percent_change_30d] => -6.52
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 120
            [price_usd] => 0.1039640000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 190599.00
            [market_cap_usd] => 47048973.00
            [high_24h] => 0.1047420000
            [low_24h] => 0.1029910000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0003350000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.32
            [percent_change_7d] => 0.61
            [percent_change_30d] => -21.99
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 121
            [price_usd] => 1.4100000000
            [price_btc] => 0.00015300
            [volume_usd_24h] => 388543.00
            [market_cap_usd] => 47319041.00
            [high_24h] => 1.4100000000
            [low_24h] => 1.3500000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0517820000
            [percent_change_1h] => 1.75
            [percent_change_24h] => 3.82
            [percent_change_7d] => 7.52
            [percent_change_30d] => 28.73
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 122
            [price_usd] => 0.4679480000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 2267255.00
            [market_cap_usd] => 46731845.00
            [high_24h] => 0.4684870000
            [low_24h] => 0.4378260000
            [available_supply] => 99865474.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0224440000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 5.04
            [percent_change_7d] => 3.26
            [percent_change_30d] => 26.99
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 123
            [price_usd] => 0.1348620000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1398498.00
            [market_cap_usd] => 47201570.00
            [high_24h] => 0.1352980000
            [low_24h] => 0.1307290000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0008430000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 0.63
            [percent_change_7d] => 5.66
            [percent_change_30d] => -23.72
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 124
            [price_usd] => 0.0972190000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 16813955.00
            [market_cap_usd] => 44849897.00
            [high_24h] => 0.0975790000
            [low_24h] => 0.0896200000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0053990000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 5.88
            [percent_change_7d] => 9.77
            [percent_change_30d] => 7.24
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 125
            [price_usd] => 0.1618820000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 8645288.00
            [market_cap_usd] => 44515514.00
            [high_24h] => 0.1696720000
            [low_24h] => 0.1537440000
            [available_supply] => 275871118.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0003790000
            [percent_change_1h] => 2.96
            [percent_change_24h] => -0.23
            [percent_change_7d] => 31.42
            [percent_change_30d] => 78.57
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 126
            [price_usd] => 0.0001880000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3093353.00
            [market_cap_usd] => 44486439.00
            [high_24h] => 0.0001930000
            [low_24h] => 0.0001820000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => -0.72
            [percent_change_24h] => -0.98
            [percent_change_7d] => 35.73
            [percent_change_30d] => 25.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 127
            [price_usd] => 4.2200000000
            [price_btc] => 0.00045900
            [volume_usd_24h] => 10967033.00
            [market_cap_usd] => 44276230.00
            [high_24h] => 4.2300000000
            [low_24h] => 4.1100000000
            [available_supply] => 10487694.25
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0525310000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 1.26
            [percent_change_7d] => -0.54
            [percent_change_30d] => -13.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 128
            [price_usd] => 0.0998490000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 3991991.00
            [market_cap_usd] => 43865375.00
            [high_24h] => 0.1014680000
            [low_24h] => 0.0960050000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0021520000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 2.20
            [percent_change_7d] => 7.83
            [percent_change_30d] => -10.16
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 129
            [price_usd] => 0.6112010000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 5723473.00
            [market_cap_usd] => 43618014.00
            [high_24h] => 0.6195930000
            [low_24h] => 0.5502290000
            [available_supply] => 71206425.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0221820000
            [percent_change_1h] => -1.35
            [percent_change_24h] => 3.77
            [percent_change_7d] => 23.18
            [percent_change_30d] => 53.60
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 130
            [price_usd] => 0.3111550000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 1866830.00
            [market_cap_usd] => 43374353.00
            [high_24h] => 0.3359640000
            [low_24h] => 0.3088420000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0118590000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -3.67
            [percent_change_7d] => 6.56
            [percent_change_30d] => -22.55
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 131
            [price_usd] => 0.0080470000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 374778.00
            [market_cap_usd] => 42707255.00
            [high_24h] => 0.0084810000
            [low_24h] => 0.0073020000
            [available_supply] => 5323131979.00
            [total_supply] => 5323133501.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0006910000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 9.39
            [percent_change_7d] => 20.30
            [percent_change_30d] => 24.50
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 132
            [price_usd] => 0.2677790000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 1587777.00
            [market_cap_usd] => 40310350.00
            [high_24h] => 0.2725500000
            [low_24h] => 0.2432730000
            [available_supply] => 150531770.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0132520000
            [percent_change_1h] => 6.59
            [percent_change_24h] => 5.21
            [percent_change_7d] => -4.05
            [percent_change_30d] => 16.22
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 133
            [price_usd] => 0.5030160000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 373658.00
            [market_cap_usd] => 40269025.00
            [high_24h] => 0.5051210000
            [low_24h] => 0.4593410000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0124780000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 2.54
            [percent_change_7d] => 11.94
            [percent_change_30d] => 55.73
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 134
            [price_usd] => 4.9000000000
            [price_btc] => 0.00053200
            [volume_usd_24h] => 652337.00
            [market_cap_usd] => 38730956.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.6600000000
            [available_supply] => 7938436.00
            [total_supply] => 7938619.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => 0.1448410000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 3.04
            [percent_change_7d] => 7.63
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 135
            [price_usd] => 0.0242250000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3443548.00
            [market_cap_usd] => 38706401.00
            [high_24h] => 0.0266680000
            [low_24h] => 0.0218640000
            [available_supply] => 1556892955.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => 0.0020730000
            [percent_change_1h] => -6.54
            [percent_change_24h] => 9.36
            [percent_change_7d] => -4.88
            [percent_change_30d] => -8.37
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 136
            [price_usd] => 0.0002070000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 36893.00
            [market_cap_usd] => 38156899.00
            [high_24h] => 0.0002140000
            [low_24h] => 0.0002030000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 1.25
            [percent_change_7d] => -2.53
            [percent_change_30d] => -16.06
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 137
            [price_usd] => 0.0863840000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2420105.00
            [market_cap_usd] => 37120347.00
            [high_24h] => 0.0870840000
            [low_24h] => 0.0847930000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0010130000
            [percent_change_1h] => -0.72
            [percent_change_24h] => 1.19
            [percent_change_7d] => 0.91
            [percent_change_30d] => -8.37
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 138
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012200
            [volume_usd_24h] => 577007.00
            [market_cap_usd] => 35722930.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0900000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => 0.0157430000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 1.43
            [percent_change_7d] => 0.84
            [percent_change_30d] => 0.53
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 139
            [price_usd] => 0.1856880000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1550260.00
            [market_cap_usd] => 35151880.00
            [high_24h] => 0.1879790000
            [low_24h] => 0.1783990000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0049720000
            [percent_change_1h] => -0.75
            [percent_change_24h] => 2.75
            [percent_change_7d] => 2.11
            [percent_change_30d] => -1.50
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 140
            [price_usd] => 0.0011870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 145999.00
            [market_cap_usd] => 35102742.00
            [high_24h] => 0.0012320000
            [low_24h] => 0.0010570000
            [available_supply] => 29564583252.80
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000310000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 2.66
            [percent_change_7d] => 9.54
            [percent_change_30d] => -15.23
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 141
            [price_usd] => 0.5617150000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 3896487.00
            [market_cap_usd] => 35053857.00
            [high_24h] => 0.5763400000
            [low_24h] => 0.5375240000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0227580000
            [percent_change_1h] => 0.89
            [percent_change_24h] => 4.22
            [percent_change_7d] => 25.48
            [percent_change_30d] => 12.18
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 142
            [price_usd] => 1.8900000000
            [price_btc] => 0.00020500
            [volume_usd_24h] => 2432297.00
            [market_cap_usd] => 34391497.00
            [high_24h] => 2.1400000000
            [low_24h] => 1.8500000000
            [available_supply] => 18235407.20
            [total_supply] => 40861121.00
            [ath] => 2.9400000000
            [ath_date] => 1593648889
            [price_change_24h] => -0.2497850000
            [percent_change_1h] => 0.92
            [percent_change_24h] => -11.68
            [percent_change_7d] => 28.81
            [percent_change_30d] => 91.86
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 143
            [price_usd] => 1.2400000000
            [price_btc] => 0.00013500
            [volume_usd_24h] => 9659722.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.2600000000
            [low_24h] => 1.2000000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0219030000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 1.79
            [percent_change_7d] => 11.25
            [percent_change_30d] => 21.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 144
            [price_usd] => 0.0049100000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4756074.00
            [market_cap_usd] => 33640639.00
            [high_24h] => 0.0050650000
            [low_24h] => 0.0047700000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0001550000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -3.06
            [percent_change_7d] => 6.67
            [percent_change_30d] => 32.47
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 145
            [price_usd] => 0.0640520000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 381197.00
            [market_cap_usd] => 32849118.00
            [high_24h] => 0.0655820000
            [low_24h] => 0.0632520000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0009630000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -1.48
            [percent_change_7d] => 4.97
            [percent_change_30d] => -16.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 146
            [price_usd] => 0.5066390000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 16603338.00
            [market_cap_usd] => 32931527.00
            [high_24h] => 0.5073960000
            [low_24h] => 0.4902050000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0054930000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 1.10
            [percent_change_7d] => 4.73
            [percent_change_30d] => -2.72
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 147
            [price_usd] => 0.0472220000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 753023.00
            [market_cap_usd] => 32920795.00
            [high_24h] => 0.0478520000
            [low_24h] => 0.0465250000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0004570000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.96
            [percent_change_7d] => 0.35
            [percent_change_30d] => -21.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 148
            [price_usd] => 0.0174860000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7215477.00
            [market_cap_usd] => 32566573.00
            [high_24h] => 0.0174980000
            [low_24h] => 0.0169690000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0001670000
            [percent_change_1h] => 1.13
            [percent_change_24h] => 0.96
            [percent_change_7d] => 5.87
            [percent_change_30d] => -4.13
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 149
            [price_usd] => 0.8095120000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 1503093.00
            [market_cap_usd] => 32508364.00
            [high_24h] => 0.8248940000
            [low_24h] => 0.7977050000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0088090000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -1.08
            [percent_change_7d] => -4.39
            [percent_change_30d] => -5.52
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 150
            [price_usd] => 2.0000000000
            [price_btc] => 0.00021700
            [volume_usd_24h] => 678568.00
            [market_cap_usd] => 31487692.00
            [high_24h] => 2.0000000000
            [low_24h] => 1.8100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.1259290000
            [percent_change_1h] => 1.55
            [percent_change_24h] => 6.71
            [percent_change_7d] => 11.16
            [percent_change_30d] => -20.20
            [weekly] => 
            [weekly_expire] => 2020-07-06 07:48:31
            [keywords] => 
            [custom] => 
        )

)