BitTorrentBTT
$ 0.000334
0.00000000 BTC
Marketcap
$ 70,773,226
Volume (24h)
$ 27,414,345
Circulating Supply
212,116,500,000 BTT
Total Supply
990,000,000,000 BTT
BitTorrent Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 0.00029598 | 0.02497607 | 0.00026799 | 0.00179297 | 0.0025946 | 0.00046604 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #92 |
| BitTorrent Price | $0.0003348 |
| Market Cap | $70,969,980.0000000 |
| Trading Volume | $27,501,452.0000000 |
| Volume / Market Cap | 0.39 |
| 24h Low | $0.0003237 |
| 24h High | $0.0003406 |
| 1 month / ROI | 0.000008 USD |
| 1 year / ROI | -0.000958 USD |
| Yearly Income | -74.09% |
| Opening Price | $0.0003260 |
| Closing Price | $0.0003266 |
| Change 24h | 3.32% |
| Change 7d | 13.75% |
| Change 30d | 2.30% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
BitTorrent Unit Price Calculator
BTT
USD
BitTorrent Profit Calculator - BTT
$
$
Do you know this ?
- Today price of bittorrent-2 is 0.000335 USD, last month on 06th June 2020 price of bittorrent-2 is 0.000327 USD, last year on 06th July 2019 price of bittorrent-2 is 0.001293 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #92 |
| BitTorrent Price | $0.0003348 |
| Market Cap | $70,969,980.0000000 |
| Trading Volume | $27,501,452.0000000 |
| Volume / Market Cap | 0.39 |
| 24h Low | $0.0003237 |
| 24h High | $0.0003406 |
| 1 month / ROI | 0.000008 USD |
| 1 year / ROI | -0.000958 USD |
| Yearly Income | -74.09% |
| Opening Price | $0.0003260 |
| Closing Price | $0.0003266 |
| Change 24h | 3.32% |
| Change 7d | 13.75% |
| Change 30d | 2.30% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9285.5000000000
[price_btc] => 1.00000000
[volume_usd_24h] => 21681938782.00
[market_cap_usd] => 170960965036.00
[high_24h] => 9341.0500000000
[low_24h] => 9043.2700000000
[available_supply] => 18425243.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => 232.0500000000
[percent_change_1h] => 0.14
[percent_change_24h] => 2.56
[percent_change_7d] => 1.59
[percent_change_30d] => -3.65
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 239.1100000000
[price_btc] => 0.02575100
[volume_usd_24h] => 8017492793.00
[market_cap_usd] => 26686573227.00
[high_24h] => 240.2200000000
[low_24h] => 226.8500000000
[available_supply] => 111650259.50
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => 12.0300000000
[percent_change_1h] => 0.29
[percent_change_24h] => 5.30
[percent_change_7d] => 6.21
[percent_change_30d] => -0.47
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 0.9999460000
[price_btc] => 0.00010800
[volume_usd_24h] => 25315632105.00
[market_cap_usd] => 9702359447.00
[high_24h] => 1.0000000000
[low_24h] => 0.9989480000
[available_supply] => 9702878765.16
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => -0.0000280000
[percent_change_1h] => 0.10
[percent_change_24h] => 0.00
[percent_change_7d] => -0.08
[percent_change_30d] => 0.15
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.1870710000
[price_btc] => 0.00002000
[volume_usd_24h] => 1398018935.00
[market_cap_usd] => 8329043265.00
[high_24h] => 0.1879770000
[low_24h] => 0.1760010000
[available_supply] => 44540926607.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => 0.0107290000
[percent_change_1h] => 0.52
[percent_change_24h] => 6.08
[percent_change_7d] => 5.69
[percent_change_30d] => -7.91
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 239.7100000000
[price_btc] => 0.02581600
[volume_usd_24h] => 2247926027.00
[market_cap_usd] => 4413863421.00
[high_24h] => 240.3500000000
[low_24h] => 219.8700000000
[available_supply] => 18454920.90
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => 19.6500000000
[percent_change_1h] => 0.53
[percent_change_24h] => 8.93
[percent_change_7d] => 7.63
[percent_change_30d] => -6.55
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 6
[price_usd] => 193.4400000000
[price_btc] => 0.02083200
[volume_usd_24h] => 1431213706.00
[market_cap_usd] => 3568712769.00
[high_24h] => 195.6700000000
[low_24h] => 153.5400000000
[available_supply] => 18453545.83
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => 39.6300000000
[percent_change_1h] => 2.16
[percent_change_24h] => 25.77
[percent_change_7d] => 20.42
[percent_change_30d] => -0.31
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 7
[price_usd] => 0.1036830000
[price_btc] => 0.00001100
[volume_usd_24h] => 417616404.00
[market_cap_usd] => 3229047454.00
[high_24h] => 0.1050440000
[low_24h] => 0.0973640000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0061660000
[percent_change_1h] => 1.71
[percent_change_24h] => 6.32
[percent_change_7d] => 29.09
[percent_change_30d] => 21.67
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 43.6400000000
[price_btc] => 0.00470000
[volume_usd_24h] => 1453232265.00
[market_cap_usd] => 2830434528.00
[high_24h] => 44.0100000000
[low_24h] => 41.4100000000
[available_supply] => 64972783.45
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => 2.2000000000
[percent_change_1h] => 0.28
[percent_change_24h] => 5.32
[percent_change_7d] => 5.41
[percent_change_30d] => -6.91
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 9
[price_usd] => 0.1351200000
[price_btc] => 0.00001500
[volume_usd_24h] => 74077828.00
[market_cap_usd] => 2431645815.00
[high_24h] => 0.1358600000
[low_24h] => 0.1302300000
[available_supply] => 17984018264.84
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => 0.0048900000
[percent_change_1h] => -0.01
[percent_change_24h] => 3.75
[percent_change_7d] => 13.49
[percent_change_30d] => 34.79
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 10
[price_usd] => 2.5700000000
[price_btc] => 0.00027700
[volume_usd_24h] => 1703429681.00
[market_cap_usd] => 2417081388.00
[high_24h] => 2.6000000000
[low_24h] => 2.3800000000
[available_supply] => 939912849.00
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => 0.1856010000
[percent_change_1h] => 0.20
[percent_change_24h] => 7.78
[percent_change_7d] => 8.57
[percent_change_30d] => -8.47
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 11
[price_usd] => 16.1000000000
[price_btc] => 0.00173400
[volume_usd_24h] => 159184011.00
[market_cap_usd] => 2377141464.00
[high_24h] => 16.0700000000
[low_24h] => 15.4300000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => 0.6536620000
[percent_change_1h] => 1.82
[percent_change_24h] => 4.23
[percent_change_7d] => 4.75
[percent_change_30d] => -8.77
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 5.2500000000
[price_btc] => 0.00056500
[volume_usd_24h] => 520536007.00
[market_cap_usd] => 2000614673.00
[high_24h] => 5.4000000000
[low_24h] => 4.7300000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 5.4000000000
[ath_date] => 1594069204
[price_change_24h] => 0.5032370000
[percent_change_1h] => -1.43
[percent_change_24h] => 10.61
[percent_change_7d] => 15.43
[percent_change_30d] => 20.05
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 2.4200000000
[price_btc] => 0.00026100
[volume_usd_24h] => 87635993.00
[market_cap_usd] => 1735539789.00
[high_24h] => 2.4500000000
[low_24h] => 2.2700000000
[available_supply] => 716397253.42
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => 0.1384980000
[percent_change_1h] => -0.90
[percent_change_24h] => 6.07
[percent_change_7d] => 2.28
[percent_change_30d] => -17.40
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 14
[price_usd] => 0.0710340000
[price_btc] => 0.00000800
[volume_usd_24h] => 243724302.00
[market_cap_usd] => 1447428842.00
[high_24h] => 0.0710830000
[low_24h] => 0.0666480000
[available_supply] => 20380687173.62
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => 0.0042480000
[percent_change_1h] => 1.32
[percent_change_24h] => 6.36
[percent_change_7d] => 11.02
[percent_change_30d] => -10.17
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 15
[price_usd] => 5.1000000000
[price_btc] => 0.00054900
[volume_usd_24h] => 200189514.00
[market_cap_usd] => 1424846130.00
[high_24h] => 5.1200000000
[low_24h] => 4.8200000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => 0.2721020000
[percent_change_1h] => -0.04
[percent_change_24h] => 5.64
[percent_change_7d] => 1.24
[percent_change_30d] => -4.43
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 16
[price_usd] => 0.0178980000
[price_btc] => 0.00000200
[volume_usd_24h] => 892023180.00
[market_cap_usd] => 1184013733.00
[high_24h] => 0.0179880000
[low_24h] => 0.0165790000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => 0.0012810000
[percent_change_1h] => 0.72
[percent_change_24h] => 7.71
[percent_change_7d] => 13.54
[percent_change_30d] => 6.24
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 17
[price_usd] => 1.2100000000
[price_btc] => 0.00013000
[volume_usd_24h] => 16227276.00
[market_cap_usd] => 1181419366.00
[high_24h] => 1.2100000000
[low_24h] => 1.1800000000
[available_supply] => 978254373.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => 0.0204030000
[percent_change_1h] => -0.11
[percent_change_24h] => 1.72
[percent_change_7d] => -2.85
[percent_change_30d] => -1.49
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 18
[price_usd] => 64.5300000000
[price_btc] => 0.00695000
[volume_usd_24h] => 76368905.00
[market_cap_usd] => 1136970520.00
[high_24h] => 64.7800000000
[low_24h] => 62.7500000000
[available_supply] => 17622586.61
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => 1.7000000000
[percent_change_1h] => -0.31
[percent_change_24h] => 2.70
[percent_change_7d] => 2.02
[percent_change_30d] => -4.21
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 19
[price_usd] => 0.9992070000
[price_btc] => 0.00010800
[volume_usd_24h] => 270844595.00
[market_cap_usd] => 1046797386.00
[high_24h] => 1.0000000000
[low_24h] => 0.9980670000
[available_supply] => 1046966478.00
[total_supply] => 1046966478.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => -0.0018410000
[percent_change_1h] => -0.05
[percent_change_24h] => -0.18
[percent_change_7d] => -0.31
[percent_change_30d] => 0.37
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 20
[price_usd] => 4.2200000000
[price_btc] => 0.00045400
[volume_usd_24h] => 264535809.00
[market_cap_usd] => 985170016.00
[high_24h] => 4.2400000000
[low_24h] => 4.0700000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => 0.1426930000
[percent_change_1h] => 0.02
[percent_change_24h] => 3.50
[percent_change_7d] => 2.22
[percent_change_30d] => -2.05
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 21
[price_usd] => 0.0144970000
[price_btc] => 0.00000200
[volume_usd_24h] => 463394152.00
[market_cap_usd] => 936760810.00
[high_24h] => 0.0157020000
[low_24h] => 0.0141210000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => 0.0001390000
[percent_change_1h] => -1.72
[percent_change_24h] => 0.97
[percent_change_7d] => 67.12
[percent_change_30d] => 116.11
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/neo.png
[rank] => 22
[price_usd] => 10.2700000000
[price_btc] => 0.00110600
[volume_usd_24h] => 219837215.00
[market_cap_usd] => 724773785.00
[high_24h] => 10.3900000000
[low_24h] => 9.8100000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => 0.4513710000
[percent_change_1h] => 0.59
[percent_change_24h] => 4.60
[percent_change_7d] => 2.12
[percent_change_30d] => -12.97
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 23
[price_usd] => 6.0600000000
[price_btc] => 0.00065300
[volume_usd_24h] => 687143364.00
[market_cap_usd] => 704667296.00
[high_24h] => 6.0600000000
[low_24h] => 5.6200000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => 0.4333620000
[percent_change_1h] => 1.39
[percent_change_24h] => 7.70
[percent_change_7d] => 5.36
[percent_change_30d] => -11.49
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 24
[price_usd] => 0.2435020000
[price_btc] => 0.00002600
[volume_usd_24h] => 18108352.00
[market_cap_usd] => 677750683.00
[high_24h] => 0.2477580000
[low_24h] => 0.2328120000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => 0.0104520000
[percent_change_1h] => -0.93
[percent_change_24h] => 4.48
[percent_change_7d] => 16.75
[percent_change_30d] => 0.97
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 25
[price_usd] => 69.4700000000
[price_btc] => 0.00748200
[volume_usd_24h] => 288306011.00
[market_cap_usd] => 657215487.00
[high_24h] => 69.9400000000
[low_24h] => 66.9200000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => 2.4900000000
[percent_change_1h] => 0.13
[percent_change_24h] => 3.72
[percent_change_7d] => 2.56
[percent_change_30d] => -10.86
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 26
[price_usd] => 0.0208020000
[price_btc] => 0.00000200
[volume_usd_24h] => 40448543.00
[market_cap_usd] => 618652102.00
[high_24h] => 0.0208740000
[low_24h] => 0.0206930000
[available_supply] => 29736165267.00
[total_supply] => 29736165267.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => 0.0000670000
[percent_change_1h] => -0.22
[percent_change_24h] => 0.32
[percent_change_7d] => 1.03
[percent_change_30d] => 1.25
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 27
[price_usd] => 193.9500000000
[price_btc] => 0.02088700
[volume_usd_24h] => 22045426.00
[market_cap_usd] => 591752466.00
[high_24h] => 203.7200000000
[low_24h] => 189.3800000000
[available_supply] => 3051183.59
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => -9.3397770000
[percent_change_1h] => 1.53
[percent_change_24h] => -4.59
[percent_change_7d] => -19.76
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 28
[price_usd] => 2.9700000000
[price_btc] => 0.00032000
[volume_usd_24h] => 167655078.00
[market_cap_usd] => 555137947.00
[high_24h] => 3.1100000000
[low_24h] => 2.8800000000
[available_supply] => 186810158.72
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => 0.0765590000
[percent_change_1h] => -0.25
[percent_change_24h] => 2.64
[percent_change_7d] => 18.48
[percent_change_30d] => -3.67
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 29
[price_usd] => 55.3200000000
[price_btc] => 0.00595800
[volume_usd_24h] => 324300993.00
[market_cap_usd] => 527048906.00
[high_24h] => 55.4900000000
[low_24h] => 50.8800000000
[available_supply] => 9535450.00
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => 4.3700000000
[percent_change_1h] => 0.59
[percent_change_24h] => 8.57
[percent_change_7d] => 6.80
[percent_change_30d] => 5.31
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 30
[price_usd] => 0.0210720000
[price_btc] => 0.00000200
[volume_usd_24h] => 967158.00
[market_cap_usd] => 429991332.00
[high_24h] => 0.0211300000
[low_24h] => 0.0210280000
[available_supply] => 20403332181.00
[total_supply] => 20403332181.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => 0.0000010000
[percent_change_1h] => -0.02
[percent_change_24h] => 0.00
[percent_change_7d] => 0.06
[percent_change_30d] => 0.02
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 31
[price_usd] => 466.9600000000
[price_btc] => 0.05028900
[volume_usd_24h] => 11740201.00
[market_cap_usd] => 421430215.00
[high_24h] => 487.7600000000
[low_24h] => 460.3800000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => 0.6290670000
[percent_change_1h] => 0.18
[percent_change_24h] => 0.13
[percent_change_7d] => 3.92
[percent_change_30d] => -2.43
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 32
[price_usd] => 0.6100730000
[price_btc] => 0.00006600
[volume_usd_24h] => 120394983.00
[market_cap_usd] => 388729994.00
[high_24h] => 0.6190020000
[low_24h] => 0.6001940000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => 0.0081450000
[percent_change_1h] => -0.03
[percent_change_24h] => 1.35
[percent_change_7d] => 2.81
[percent_change_30d] => 7.27
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 33
[price_usd] => 0.0432080000
[price_btc] => 0.00000500
[volume_usd_24h] => 7942819.00
[market_cap_usd] => 388854908.00
[high_24h] => 0.0432480000
[low_24h] => 0.0417590000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0013520000
[percent_change_1h] => 0.30
[percent_change_24h] => 3.23
[percent_change_7d] => 5.14
[percent_change_30d] => -5.54
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 34
[price_usd] => 0.2563370000
[price_btc] => 0.00002800
[volume_usd_24h] => 65613025.00
[market_cap_usd] => 378250205.00
[high_24h] => 0.2586680000
[low_24h] => 0.2448510000
[available_supply] => 1475758645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => 0.0104840000
[percent_change_1h] => 0.61
[percent_change_24h] => 4.26
[percent_change_7d] => -2.94
[percent_change_30d] => 4.85
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 35
[price_usd] => 0.0025180000
[price_btc] => 0.00000000
[volume_usd_24h] => 81856432.00
[market_cap_usd] => 315364131.00
[high_24h] => 0.0025250000
[low_24h] => 0.0022910000
[available_supply] => 125297665179.23
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => 0.0002110000
[percent_change_1h] => 0.64
[percent_change_24h] => 9.13
[percent_change_7d] => 8.75
[percent_change_30d] => -2.61
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 36
[price_usd] => 1.7000000000
[price_btc] => 0.00018300
[volume_usd_24h] => 143440167.00
[market_cap_usd] => 308007816.00
[high_24h] => 1.7600000000
[low_24h] => 1.5800000000
[available_supply] => 181513806.28
[total_supply] => 210552294.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0863040000
[percent_change_1h] => 1.32
[percent_change_24h] => 5.36
[percent_change_7d] => 54.61
[percent_change_30d] => 120.58
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 37
[price_usd] => 2.9600000000
[price_btc] => 0.00031900
[volume_usd_24h] => 2156250.00
[market_cap_usd] => 294443475.00
[high_24h] => 2.9600000000
[low_24h] => 2.8500000000
[available_supply] => 99284014.18
[total_supply] => 345048752.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => 0.1080680000
[percent_change_1h] => 0.57
[percent_change_24h] => 3.78
[percent_change_7d] => 3.38
[percent_change_30d] => 0.14
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 38
[price_usd] => 0.4022230000
[price_btc] => 0.00004300
[volume_usd_24h] => 106856952.00
[market_cap_usd] => 280873989.00
[high_24h] => 0.4192990000
[low_24h] => 0.3896640000
[available_supply] => 697951836.17
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0065410000
[percent_change_1h] => -0.80
[percent_change_24h] => 1.65
[percent_change_7d] => 20.84
[percent_change_30d] => 25.31
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 39
[price_usd] => 0.0207160000
[price_btc] => 0.00000200
[volume_usd_24h] => 12431558.00
[market_cap_usd] => 275860641.00
[high_24h] => 0.0207530000
[low_24h] => 0.0194160000
[available_supply] => 13317055541.22
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => 0.0012640000
[percent_change_1h] => 0.22
[percent_change_24h] => 6.50
[percent_change_7d] => 4.38
[percent_change_30d] => 18.92
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 40
[price_usd] => 2.5000000000
[price_btc] => 0.00026900
[volume_usd_24h] => 17344510.00
[market_cap_usd] => 270172991.00
[high_24h] => 2.5900000000
[low_24h] => 2.4700000000
[available_supply] => 107953142.44
[total_supply] => 192065848.00
[ath] => 2.5900000000
[ath_date] => 1594030417
[price_change_24h] => 0.0129400000
[percent_change_1h] => -0.60
[percent_change_24h] => 0.52
[percent_change_7d] => 38.12
[percent_change_30d] => 177.71
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 41
[price_usd] => 4.7800000000
[price_btc] => 0.00051500
[volume_usd_24h] => 15360597.00
[market_cap_usd] => 251937492.00
[high_24h] => 4.8100000000
[low_24h] => 4.5400000000
[available_supply] => 52644246.00
[total_supply] => 52644246.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => 0.2319900000
[percent_change_1h] => 0.23
[percent_change_24h] => 5.10
[percent_change_7d] => 6.29
[percent_change_30d] => -0.12
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 42
[price_usd] => 0.9999680000
[price_btc] => 0.00010800
[volume_usd_24h] => 162004584.00
[market_cap_usd] => 246571329.00
[high_24h] => 1.0000000000
[low_24h] => 0.9975660000
[available_supply] => 246450681.00
[total_supply] => 246450681.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => -0.0040330000
[percent_change_1h] => 0.00
[percent_change_24h] => -0.40
[percent_change_7d] => -0.21
[percent_change_30d] => 0.13
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 43
[price_usd] => 0.2276390000
[price_btc] => 0.00002500
[volume_usd_24h] => 13209310.00
[market_cap_usd] => 227521425.00
[high_24h] => 0.2320520000
[low_24h] => 0.2151900000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => 0.0115180000
[percent_change_1h] => -0.59
[percent_change_24h] => 5.33
[percent_change_7d] => 1.67
[percent_change_30d] => -18.43
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 44
[price_usd] => 1.5600000000
[price_btc] => 0.00016800
[volume_usd_24h] => 103618005.00
[market_cap_usd] => 218997111.00
[high_24h] => 1.5800000000
[low_24h] => 1.4800000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => 0.0725660000
[percent_change_1h] => 0.07
[percent_change_24h] => 4.87
[percent_change_7d] => 10.68
[percent_change_30d] => -4.98
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 45
[price_usd] => 0.1755140000
[price_btc] => 0.00001900
[volume_usd_24h] => 31190416.00
[market_cap_usd] => 219003739.00
[high_24h] => 0.1832330000
[low_24h] => 0.1455910000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => 0.0296240000
[percent_change_1h] => 0.76
[percent_change_24h] => 20.31
[percent_change_7d] => 45.24
[percent_change_30d] => 197.69
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 46
[price_usd] => 0.0189850000
[price_btc] => 0.00000200
[volume_usd_24h] => 56796833.00
[market_cap_usd] => 209196435.00
[high_24h] => 0.0192940000
[low_24h] => 0.0183130000
[available_supply] => 11007741577.87
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => 0.0006500000
[percent_change_1h] => -0.03
[percent_change_24h] => 3.54
[percent_change_7d] => 5.71
[percent_change_30d] => 5.26
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Augur
[symbol] => REPV1
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 47
[price_usd] => 18.7400000000
[price_btc] => 0.00201800
[volume_usd_24h] => 19728031.00
[market_cap_usd] => 206759801.00
[high_24h] => 19.5300000000
[low_24h] => 18.1200000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 0.4064680000
[percent_change_1h] => -1.34
[percent_change_24h] => 2.22
[percent_change_7d] => 18.07
[percent_change_30d] => 32.99
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 48
[price_usd] => 0.3550070000
[price_btc] => 0.00003800
[volume_usd_24h] => 33173524.00
[market_cap_usd] => 196688105.00
[high_24h] => 0.3584660000
[low_24h] => 0.3458860000
[available_supply] => 553767579.15
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0084070000
[percent_change_1h] => 0.19
[percent_change_24h] => 2.43
[percent_change_7d] => 23.49
[percent_change_30d] => 5.38
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 49
[price_usd] => 0.0400650000
[price_btc] => 0.00000400
[volume_usd_24h] => 7966380.00
[market_cap_usd] => 190631235.00
[high_24h] => 0.0403300000
[low_24h] => 0.0393110000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => 0.0007540000
[percent_change_1h] => 0.13
[percent_change_24h] => 1.92
[percent_change_7d] => 4.58
[percent_change_30d] => -9.02
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 50
[price_usd] => 1.0200000000
[price_btc] => 0.00011000
[volume_usd_24h] => 57286372.00
[market_cap_usd] => 182077696.00
[high_24h] => 1.0200000000
[low_24h] => 1.0100000000
[available_supply] => 179294331.88
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => 0.0030100000
[percent_change_1h] => 0.11
[percent_change_24h] => 0.30
[percent_change_7d] => 1.04
[percent_change_30d] => 1.46
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 51
[price_usd] => 0.2249490000
[price_btc] => 0.00002400
[volume_usd_24h] => 69448883.00
[market_cap_usd] => 180655559.00
[high_24h] => 0.2306220000
[low_24h] => 0.2113060000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => 0.0111790000
[percent_change_1h] => 0.27
[percent_change_24h] => 5.23
[percent_change_7d] => 9.06
[percent_change_30d] => -2.62
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 52
[price_usd] => 0.9997780000
[price_btc] => 0.00010800
[volume_usd_24h] => 83088507.00
[market_cap_usd] => 174639547.00
[high_24h] => 1.0000000000
[low_24h] => 0.9973010000
[available_supply] => 174242580.00
[total_supply] => 174242580.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => -0.0017410000
[percent_change_1h] => 0.00
[percent_change_24h] => -0.17
[percent_change_7d] => -0.14
[percent_change_30d] => -0.05
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 53
[price_usd] => 1.8100000000
[price_btc] => 0.00019500
[volume_usd_24h] => 393725758.00
[market_cap_usd] => 173642787.00
[high_24h] => 1.8100000000
[low_24h] => 1.7300000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => 0.0753920000
[percent_change_1h] => 0.83
[percent_change_24h] => 4.35
[percent_change_7d] => 11.81
[percent_change_30d] => 0.76
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 54
[price_usd] => 14.6400000000
[price_btc] => 0.00157700
[volume_usd_24h] => 8362004.00
[market_cap_usd] => 171545006.00
[high_24h] => 14.6900000000
[low_24h] => 13.9600000000
[available_supply] => 11713049.21
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => 0.6494390000
[percent_change_1h] => 1.44
[percent_change_24h] => 4.64
[percent_change_7d] => 2.44
[percent_change_30d] => -14.96
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 55
[price_usd] => 9.2900000000
[price_btc] => 0.00100000
[volume_usd_24h] => 40571840.00
[market_cap_usd] => 162702186.00
[high_24h] => 9.3500000000
[low_24h] => 8.6100000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => 0.6770460000
[percent_change_1h] => -0.31
[percent_change_24h] => 7.86
[percent_change_7d] => -8.15
[percent_change_30d] => 0.21
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 56
[price_usd] => 0.1765030000
[price_btc] => 0.00001900
[volume_usd_24h] => 6936126.00
[market_cap_usd] => 162667896.00
[high_24h] => 0.1797440000
[low_24h] => 0.1718770000
[available_supply] => 921195954.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => 0.0036870000
[percent_change_1h] => 0.83
[percent_change_24h] => 2.13
[percent_change_7d] => 12.98
[percent_change_30d] => -12.12
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 57
[price_usd] => 1.1400000000
[price_btc] => 0.00012300
[volume_usd_24h] => 3822142.00
[market_cap_usd] => 160069987.00
[high_24h] => 1.1500000000
[low_24h] => 1.0900000000
[available_supply] => 140569326.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0439420000
[percent_change_1h] => 0.16
[percent_change_24h] => 4.01
[percent_change_7d] => 1.00
[percent_change_30d] => -16.06
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 58
[price_usd] => 0.8160640000
[price_btc] => 0.00008800
[volume_usd_24h] => 32097636.00
[market_cap_usd] => 153182569.00
[high_24h] => 0.8537560000
[low_24h] => 0.7176580000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => 0.0976680000
[percent_change_1h] => -0.51
[percent_change_24h] => 13.60
[percent_change_7d] => 9.83
[percent_change_30d] => 39.69
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 59
[price_usd] => 0.1687870000
[price_btc] => 0.00001800
[volume_usd_24h] => 13507018.00
[market_cap_usd] => 147446152.00
[high_24h] => 0.1690870000
[low_24h] => 0.1567960000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1812620000
[ath_date] => 1593833394
[price_change_24h] => 0.0116900000
[percent_change_1h] => 0.18
[percent_change_24h] => 7.44
[percent_change_7d] => 12.67
[percent_change_30d] => 86.36
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 60
[price_usd] => 0.4070270000
[price_btc] => 0.00004400
[volume_usd_24h] => 2294397.00
[market_cap_usd] => 146944482.00
[high_24h] => 0.4186330000
[low_24h] => 0.3842550000
[available_supply] => 360846146.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0100760000
[percent_change_1h] => -0.31
[percent_change_24h] => -2.42
[percent_change_7d] => -6.31
[percent_change_30d] => 59.27
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 61
[price_usd] => 1.0000000000
[price_btc] => 0.00010800
[volume_usd_24h] => 296910839.00
[market_cap_usd] => 140884343.00
[high_24h] => 1.0000000000
[low_24h] => 0.9945860000
[available_supply] => 140673824.00
[total_supply] => 140673824.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => -0.0029320000
[percent_change_1h] => 0.12
[percent_change_24h] => -0.29
[percent_change_7d] => -0.08
[percent_change_30d] => 0.24
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 62
[price_usd] => 0.0839200000
[price_btc] => 0.00000900
[volume_usd_24h] => 50848677.00
[market_cap_usd] => 134439447.00
[high_24h] => 0.0880770000
[low_24h] => 0.0789210000
[available_supply] => 1603097962.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => 0.0029410000
[percent_change_1h] => 0.69
[percent_change_24h] => 3.63
[percent_change_7d] => 29.27
[percent_change_30d] => 19.11
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 63
[price_usd] => 0.0029740000
[price_btc] => 0.00000000
[volume_usd_24h] => 4203134.00
[market_cap_usd] => 131822078.00
[high_24h] => 0.0030220000
[low_24h] => 0.0028480000
[available_supply] => 44466389877.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => 0.0000090000
[percent_change_1h] => 0.33
[percent_change_24h] => 0.30
[percent_change_7d] => 3.20
[percent_change_30d] => 10.99
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 64
[price_usd] => 0.9633100000
[price_btc] => 0.00010400
[volume_usd_24h] => 5046421.00
[market_cap_usd] => 128320899.00
[high_24h] => 0.9754050000
[low_24h] => 0.9314180000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => 0.0311480000
[percent_change_1h] => 1.02
[percent_change_24h] => 3.34
[percent_change_7d] => -1.20
[percent_change_30d] => 0.21
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 65
[price_usd] => 1.6900000000
[price_btc] => 0.00018200
[volume_usd_24h] => 4755149.00
[market_cap_usd] => 123342162.00
[high_24h] => 1.7000000000
[low_24h] => 1.6000000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => 0.0910910000
[percent_change_1h] => 1.07
[percent_change_24h] => 5.68
[percent_change_7d] => 0.95
[percent_change_30d] => -7.01
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 66
[price_usd] => 0.0186840000
[price_btc] => 0.00000200
[volume_usd_24h] => 8659340.00
[market_cap_usd] => 122208719.00
[high_24h] => 0.0188750000
[low_24h] => 0.0183440000
[available_supply] => 6538690000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => 0.0003040000
[percent_change_1h] => 0.17
[percent_change_24h] => 1.65
[percent_change_7d] => -1.41
[percent_change_30d] => -6.88
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 67
[price_usd] => 0.0075310000
[price_btc] => 0.00000100
[volume_usd_24h] => 10808117.00
[market_cap_usd] => 122510585.00
[high_24h] => 0.0076620000
[low_24h] => 0.0068220000
[available_supply] => 16319183543.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => 0.0006660000
[percent_change_1h] => 1.39
[percent_change_24h] => 9.71
[percent_change_7d] => 13.81
[percent_change_30d] => 70.62
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 68
[price_usd] => 1.0000000000
[price_btc] => 0.00010800
[volume_usd_24h] => 21097786.00
[market_cap_usd] => 121975263.00
[high_24h] => 1.0000000000
[low_24h] => 0.9970360000
[available_supply] => 121665179.00
[total_supply] => 121665179.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => -0.0004590000
[percent_change_1h] => 0.21
[percent_change_24h] => -0.05
[percent_change_7d] => 0.12
[percent_change_30d] => 0.31
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 69
[price_usd] => 0.0993340000
[price_btc] => 0.00001100
[volume_usd_24h] => 23444554.00
[market_cap_usd] => 118007522.00
[high_24h] => 0.1093980000
[low_24h] => 0.0957330000
[available_supply] => 1188503755.33
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0003910000
[percent_change_1h] => -0.52
[percent_change_24h] => -0.39
[percent_change_7d] => 31.86
[percent_change_30d] => 53.27
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 70
[price_usd] => 0.2073000000
[price_btc] => 0.00002200
[volume_usd_24h] => 3531855.00
[market_cap_usd] => 115811955.00
[high_24h] => 0.2104150000
[low_24h] => 0.1962240000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => -0.0017050000
[percent_change_1h] => 0.74
[percent_change_24h] => -0.82
[percent_change_7d] => 6.69
[percent_change_30d] => 65.81
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 71
[price_usd] => 1.1500000000
[price_btc] => 0.00012400
[volume_usd_24h] => 26500853.00
[market_cap_usd] => 114899845.00
[high_24h] => 1.1600000000
[low_24h] => 1.1100000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => 0.0365100000
[percent_change_1h] => 0.72
[percent_change_24h] => 3.28
[percent_change_7d] => 1.16
[percent_change_30d] => 1.77
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 72
[price_usd] => 2.1800000000
[price_btc] => 0.00023500
[volume_usd_24h] => 2305100.00
[market_cap_usd] => 113315463.00
[high_24h] => 2.2100000000
[low_24h] => 2.0900000000
[available_supply] => 52083048.83
[total_supply] => 100312317.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => 0.0428550000
[percent_change_1h] => 0.33
[percent_change_24h] => 2.01
[percent_change_7d] => 13.16
[percent_change_30d] => 46.44
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 73
[price_usd] => 21.0200000000
[price_btc] => 0.00226400
[volume_usd_24h] => 562339.00
[market_cap_usd] => 105104909.00
[high_24h] => 21.7000000000
[low_24h] => 20.9200000000
[available_supply] => 5006543.19
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => -0.4172240000
[percent_change_1h] => -1.93
[percent_change_24h] => -1.95
[percent_change_7d] => 0.79
[percent_change_30d] => -13.12
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 74
[price_usd] => 0.5037570000
[price_btc] => 0.00005400
[volume_usd_24h] => 12075373.00
[market_cap_usd] => 104797404.00
[high_24h] => 0.5087750000
[low_24h] => 0.4817110000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => 0.0007920000
[percent_change_1h] => 0.33
[percent_change_24h] => 0.16
[percent_change_7d] => -2.74
[percent_change_30d] => 24.59
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 75
[price_usd] => 1.5600000000
[price_btc] => 0.00016800
[volume_usd_24h] => 93467446.00
[market_cap_usd] => 102278535.00
[high_24h] => 1.6100000000
[low_24h] => 1.3500000000
[available_supply] => 65738833.66
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.2042360000
[percent_change_1h] => 0.92
[percent_change_24h] => 15.11
[percent_change_7d] => 56.11
[percent_change_30d] => 168.59
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 76
[price_usd] => 0.0005880000
[price_btc] => 0.00000000
[volume_usd_24h] => 12765109.00
[market_cap_usd] => 104789763.00
[high_24h] => 0.0006010000
[low_24h] => 0.0005450000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => 0.0000240000
[percent_change_1h] => 3.93
[percent_change_24h] => 4.30
[percent_change_7d] => 8.95
[percent_change_30d] => -8.53
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 77
[price_usd] => 0.5338280000
[price_btc] => 0.00005700
[volume_usd_24h] => 5834200.00
[market_cap_usd] => 100683382.00
[high_24h] => 0.5388170000
[low_24h] => 0.5124550000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => 0.0179490000
[percent_change_1h] => 0.03
[percent_change_24h] => 3.48
[percent_change_7d] => 9.37
[percent_change_30d] => -1.64
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 78
[price_usd] => 0.0020170000
[price_btc] => 0.00000000
[volume_usd_24h] => 823801.00
[market_cap_usd] => 100970588.00
[high_24h] => 0.0020990000
[low_24h] => 0.0019640000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => 0.0000310000
[percent_change_1h] => -0.71
[percent_change_24h] => 1.57
[percent_change_7d] => 0.13
[percent_change_30d] => 22.57
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 79
[price_usd] => 8.0700000000
[price_btc] => 0.00086900
[volume_usd_24h] => 1422476.00
[market_cap_usd] => 96562516.00
[high_24h] => 9.0400000000
[low_24h] => 7.9300000000
[available_supply] => 11959124.77
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => -0.4378280000
[percent_change_1h] => 1.17
[percent_change_24h] => -5.14
[percent_change_7d] => -9.29
[percent_change_30d] => 5.70
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 80
[price_usd] => 0.0063700000
[price_btc] => 0.00000100
[volume_usd_24h] => 180293500.00
[market_cap_usd] => 96027620.00
[high_24h] => 0.0070010000
[low_24h] => 0.0063340000
[available_supply] => 15062732803.94
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => -0.0001260000
[percent_change_1h] => 0.37
[percent_change_24h] => -1.94
[percent_change_7d] => 13.50
[percent_change_30d] => 23.67
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 81
[price_usd] => 0.0070860000
[price_btc] => 0.00000100
[volume_usd_24h] => 18127057.00
[market_cap_usd] => 95680057.00
[high_24h] => 0.0073820000
[low_24h] => 0.0060630000
[available_supply] => 13508333333.00
[total_supply] => 20000000000.00
[ath] => 0.0088820000
[ath_date] => 1562227780
[price_change_24h] => 0.0009600000
[percent_change_1h] => 0.34
[percent_change_24h] => 15.67
[percent_change_7d] => 41.64
[percent_change_30d] => 159.71
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 82
[price_usd] => 0.1318090000
[price_btc] => 0.00001400
[volume_usd_24h] => 1292530.00
[market_cap_usd] => 93955729.00
[high_24h] => 0.1346000000
[low_24h] => 0.1241540000
[available_supply] => 714372988.92
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => 0.0057830000
[percent_change_1h] => 0.70
[percent_change_24h] => 4.59
[percent_change_7d] => 0.54
[percent_change_30d] => -5.49
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 83
[price_usd] => 0.0237480000
[price_btc] => 0.00000300
[volume_usd_24h] => 13010568.00
[market_cap_usd] => 92199833.00
[high_24h] => 0.0245270000
[low_24h] => 0.0229590000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => 0.0007240000
[percent_change_1h] => 0.05
[percent_change_24h] => 3.14
[percent_change_7d] => 6.08
[percent_change_30d] => -13.97
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 84
[price_usd] => 0.2143930000
[price_btc] => 0.00002300
[volume_usd_24h] => 6640137.00
[market_cap_usd] => 90553797.00
[high_24h] => 0.2144930000
[low_24h] => 0.2061370000
[available_supply] => 422234058.42
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => 0.0080650000
[percent_change_1h] => 1.32
[percent_change_24h] => 3.91
[percent_change_7d] => 4.48
[percent_change_30d] => 1.07
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 85
[price_usd] => 1780.6100000000
[price_btc] => 0.19176200
[volume_usd_24h] => 82158.00
[market_cap_usd] => 89040916.00
[high_24h] => 1794.7300000000
[low_24h] => 1772.2600000000
[available_supply] => 50049.00
[total_supply] => 50049.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 1.4000000000
[percent_change_1h] => -0.07
[percent_change_24h] => 0.08
[percent_change_7d] => 0.78
[percent_change_30d] => 6.24
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 86
[price_usd] => 0.0044890000
[price_btc] => 0.00000000
[volume_usd_24h] => 6781119.00
[market_cap_usd] => 89099480.00
[high_24h] => 0.0045980000
[low_24h] => 0.0043210000
[available_supply] => 19825676473.90
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => 0.0001320000
[percent_change_1h] => -0.20
[percent_change_24h] => 3.03
[percent_change_7d] => 11.19
[percent_change_30d] => 4.59
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 87
[price_usd] => 0.0464490000
[price_btc] => 0.00000500
[volume_usd_24h] => 159636.00
[market_cap_usd] => 82192314.00
[high_24h] => 0.0471030000
[low_24h] => 0.0453730000
[available_supply] => 1769312366.03
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => 0.0004400000
[percent_change_1h] => -0.58
[percent_change_24h] => 0.96
[percent_change_7d] => 2.32
[percent_change_30d] => 20.48
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 88
[price_usd] => 0.2234280000
[price_btc] => 0.00002400
[volume_usd_24h] => 6618688.00
[market_cap_usd] => 80790732.00
[high_24h] => 0.2253610000
[low_24h] => 0.2058900000
[available_supply] => 361513342.08
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => 0.0172540000
[percent_change_1h] => 2.97
[percent_change_24h] => 8.37
[percent_change_7d] => 7.85
[percent_change_30d] => -13.79
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 89
[price_usd] => 0.6201110000
[price_btc] => 0.00006700
[volume_usd_24h] => 2903047.00
[market_cap_usd] => 74758563.00
[high_24h] => 0.6292710000
[low_24h] => 0.6035950000
[available_supply] => 120645798.39
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => 0.0118010000
[percent_change_1h] => 0.09
[percent_change_24h] => 1.94
[percent_change_7d] => -0.69
[percent_change_30d] => -16.73
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 90
[price_usd] => 0.2026680000
[price_btc] => 0.00002200
[volume_usd_24h] => 2107626.00
[market_cap_usd] => 72904161.00
[high_24h] => 0.2045220000
[low_24h] => 0.1966190000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => 0.0058400000
[percent_change_1h] => -0.20
[percent_change_24h] => 2.97
[percent_change_7d] => 1.29
[percent_change_30d] => -2.13
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 91
[price_usd] => 8.9600000000
[price_btc] => 0.00096500
[volume_usd_24h] => 3634573.00
[market_cap_usd] => 74593304.00
[high_24h] => 9.6100000000
[low_24h] => 8.5100000000
[available_supply] => 8326806.43
[total_supply] => 10000000.00
[ath] => 9.6100000000
[ath_date] => 1594007450
[price_change_24h] => -0.3104950000
[percent_change_1h] => 4.34
[percent_change_24h] => -3.35
[percent_change_7d] => 49.48
[percent_change_30d] => 53.12
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 92
[price_usd] => 0.1723090000
[price_btc] => 0.00001900
[volume_usd_24h] => 328490.00
[market_cap_usd] => 70661767.00
[high_24h] => 0.1833520000
[low_24h] => 0.1458220000
[available_supply] => 410087475.00
[total_supply] => 410087475.00
[ath] => 0.1833520000
[ath_date] => 1594051762
[price_change_24h] => 0.0264870000
[percent_change_1h] => -2.01
[percent_change_24h] => 18.16
[percent_change_7d] => 43.89
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 93
[price_usd] => 0.0003340000
[price_btc] => 0.00000000
[volume_usd_24h] => 27414345.00
[market_cap_usd] => 70773226.00
[high_24h] => 0.0003410000
[low_24h] => 0.0003220000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000110000
[percent_change_1h] => 0.42
[percent_change_24h] => 3.29
[percent_change_7d] => 13.55
[percent_change_30d] => 2.12
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 94
[price_usd] => 0.4108170000
[price_btc] => 0.00004400
[volume_usd_24h] => 4766669.00
[market_cap_usd] => 69655049.00
[high_24h] => 0.4792280000
[low_24h] => 0.4105900000
[available_supply] => 169552528.00
[total_supply] => 500000000.00
[ath] => 0.4856340000
[ath_date] => 1593920431
[price_change_24h] => -0.0558710000
[percent_change_1h] => -1.29
[percent_change_24h] => -11.97
[percent_change_7d] => 16.60
[percent_change_30d] => 205.94
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 95
[price_usd] => 0.8595920000
[price_btc] => 0.00009300
[volume_usd_24h] => 6206696.00
[market_cap_usd] => 69826883.00
[high_24h] => 0.8608570000
[low_24h] => 0.8281510000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => 0.0298620000
[percent_change_1h] => 0.18
[percent_change_24h] => 3.60
[percent_change_7d] => 0.85
[percent_change_30d] => -10.93
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 96
[price_usd] => 0.0964880000
[price_btc] => 0.00001000
[volume_usd_24h] => 1095809.00
[market_cap_usd] => 68960538.00
[high_24h] => 0.0994060000
[low_24h] => 0.0873050000
[available_supply] => 713514611.97
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => 0.0076730000
[percent_change_1h] => -1.21
[percent_change_24h] => 8.64
[percent_change_7d] => 0.25
[percent_change_30d] => 75.63
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 97
[price_usd] => 0.0197340000
[price_btc] => 0.00000200
[volume_usd_24h] => 14336958.00
[market_cap_usd] => 68925400.00
[high_24h] => 0.0197340000
[low_24h] => 0.0189300000
[available_supply] => 3501520050.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0006860000
[percent_change_1h] => 1.50
[percent_change_24h] => 3.60
[percent_change_7d] => -1.33
[percent_change_30d] => -3.84
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 98
[price_usd] => 0.8515320000
[price_btc] => 0.00009200
[volume_usd_24h] => 1794462.00
[market_cap_usd] => 68107694.00
[high_24h] => 0.8523990000
[low_24h] => 0.8052800000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => 0.0447620000
[percent_change_1h] => 0.68
[percent_change_24h] => 5.55
[percent_change_7d] => -8.36
[percent_change_30d] => 53.37
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 99
[price_usd] => 4.1900000000
[price_btc] => 0.00045100
[volume_usd_24h] => 14788687.00
[market_cap_usd] => 66250286.00
[high_24h] => 4.2200000000
[low_24h] => 4.1400000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => 0.0551820000
[percent_change_1h] => 0.19
[percent_change_24h] => 1.33
[percent_change_7d] => 2.18
[percent_change_30d] => -20.40
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 100
[price_usd] => 10.6000000000
[price_btc] => 0.00114200
[volume_usd_24h] => 3339989.00
[market_cap_usd] => 65782909.00
[high_24h] => 11.0600000000
[low_24h] => 10.5300000000
[available_supply] => 6205745.06
[total_supply] => 35580000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => -0.4611040000
[percent_change_1h] => 0.24
[percent_change_24h] => -4.17
[percent_change_7d] => -11.14
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 101
[price_usd] => 6.9400000000
[price_btc] => 0.00074700
[volume_usd_24h] => 4174278.00
[market_cap_usd] => 65577160.00
[high_24h] => 6.9500000000
[low_24h] => 6.4400000000
[available_supply] => 9443625.00
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => 0.4966900000
[percent_change_1h] => 0.50
[percent_change_24h] => 7.71
[percent_change_7d] => 0.05
[percent_change_30d] => 13.56
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 102
[price_usd] => 0.0201230000
[price_btc] => 0.00000200
[volume_usd_24h] => 2275492.00
[market_cap_usd] => 65415731.00
[high_24h] => 0.0201890000
[low_24h] => 0.0200710000
[available_supply] => 3249878788.00
[total_supply] => 3249878788.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => -0.0000070000
[percent_change_1h] => -0.02
[percent_change_24h] => -0.03
[percent_change_7d] => -0.06
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 103
[price_usd] => 0.6687150000
[price_btc] => 0.00007200
[volume_usd_24h] => 63108407.00
[market_cap_usd] => 64443458.00
[high_24h] => 0.6960270000
[low_24h] => 0.6083190000
[available_supply] => 96306874.38
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => 0.0583750000
[percent_change_1h] => 1.27
[percent_change_24h] => 9.56
[percent_change_7d] => 27.15
[percent_change_30d] => 107.77
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 104
[price_usd] => 0.0119500000
[price_btc] => 0.00000100
[volume_usd_24h] => 4024008.00
[market_cap_usd] => 63873271.00
[high_24h] => 0.0120330000
[low_24h] => 0.0115430000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => 0.0004070000
[percent_change_1h] => 0.80
[percent_change_24h] => 3.53
[percent_change_7d] => 1.73
[percent_change_30d] => -3.31
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 105
[price_usd] => 0.0233550000
[price_btc] => 0.00000300
[volume_usd_24h] => 8299884.00
[market_cap_usd] => 63243541.00
[high_24h] => 0.0240470000
[low_24h] => 0.0224480000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => 0.0008420000
[percent_change_1h] => -1.06
[percent_change_24h] => 3.74
[percent_change_7d] => -4.31
[percent_change_30d] => 4.58
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 106
[price_usd] => 0.0058520000
[price_btc] => 0.00000100
[volume_usd_24h] => 458081.00
[market_cap_usd] => 59440879.00
[high_24h] => 0.0059220000
[low_24h] => 0.0056460000
[available_supply] => 10157987252.55
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => 0.0001530000
[percent_change_1h] => 0.11
[percent_change_24h] => 2.68
[percent_change_7d] => 12.70
[percent_change_30d] => -20.54
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 107
[price_usd] => 1.9300000000
[price_btc] => 0.00020800
[volume_usd_24h] => 1416722.00
[market_cap_usd] => 59388671.00
[high_24h] => 2.1000000000
[low_24h] => 1.9000000000
[available_supply] => 30740554.69
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => -0.0387540000
[percent_change_1h] => 0.13
[percent_change_24h] => -1.97
[percent_change_7d] => -6.10
[percent_change_30d] => -20.48
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 108
[price_usd] => 0.0083710000
[price_btc] => 0.00000100
[volume_usd_24h] => 10183968.00
[market_cap_usd] => 57236055.00
[high_24h] => 0.0086660000
[low_24h] => 0.0069960000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0086660000
[ath_date] => 1594066490
[price_change_24h] => 0.0011930000
[percent_change_1h] => -0.23
[percent_change_24h] => 16.61
[percent_change_7d] => 33.70
[percent_change_30d] => 134.18
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 109
[price_usd] => 0.7849450000
[price_btc] => 0.00008500
[volume_usd_24h] => 2861346.00
[market_cap_usd] => 55099291.00
[high_24h] => 0.7999220000
[low_24h] => 0.7010780000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => 0.0838680000
[percent_change_1h] => -0.75
[percent_change_24h] => 11.96
[percent_change_7d] => 36.19
[percent_change_30d] => 61.84
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 110
[price_usd] => 1.6400000000
[price_btc] => 0.00017700
[volume_usd_24h] => 5332009.00
[market_cap_usd] => 54331452.00
[high_24h] => 1.7300000000
[low_24h] => 1.6000000000
[available_supply] => 33118243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => 0.0096850000
[percent_change_1h] => -2.49
[percent_change_24h] => 0.59
[percent_change_7d] => 79.44
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 111
[price_usd] => 0.0633760000
[price_btc] => 0.00000700
[volume_usd_24h] => 1576525.00
[market_cap_usd] => 53957800.00
[high_24h] => 0.0668490000
[low_24h] => 0.0600890000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0028520000
[percent_change_1h] => 3.17
[percent_change_24h] => 4.71
[percent_change_7d] => 48.78
[percent_change_30d] => 51.91
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 112
[price_usd] => 0.0564030000
[price_btc] => 0.00000600
[volume_usd_24h] => 5218402.00
[market_cap_usd] => 53541216.00
[high_24h] => 0.0587730000
[low_24h] => 0.0550980000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => 0.0000510000
[percent_change_1h] => 0.92
[percent_change_24h] => 0.09
[percent_change_7d] => 13.52
[percent_change_30d] => -29.80
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 113
[price_usd] => 1.2000000000
[price_btc] => 0.00012900
[volume_usd_24h] => 29796601.00
[market_cap_usd] => 53521502.00
[high_24h] => 1.2100000000
[low_24h] => 1.1100000000
[available_supply] => 44680584.95
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => 0.0925870000
[percent_change_1h] => 2.50
[percent_change_24h] => 8.34
[percent_change_7d] => 9.90
[percent_change_30d] => -8.35
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 114
[price_usd] => 0.0393490000
[price_btc] => 0.00000400
[volume_usd_24h] => 13862132.00
[market_cap_usd] => 52204750.00
[high_24h] => 0.0398070000
[low_24h] => 0.0369810000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => 0.0023680000
[percent_change_1h] => 1.16
[percent_change_24h] => 6.40
[percent_change_7d] => 6.56
[percent_change_30d] => -4.47
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 115
[price_usd] => 0.0516240000
[price_btc] => 0.00000600
[volume_usd_24h] => 3621535.00
[market_cap_usd] => 51461587.00
[high_24h] => 0.0521350000
[low_24h] => 0.0499000000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => 0.0015600000
[percent_change_1h] => 0.72
[percent_change_24h] => 3.12
[percent_change_7d] => 6.61
[percent_change_30d] => 3.56
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 116
[price_usd] => 0.0521120000
[price_btc] => 0.00000600
[volume_usd_24h] => 5438933.00
[market_cap_usd] => 51634111.00
[high_24h] => 0.0523620000
[low_24h] => 0.0509240000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => 0.0009890000
[percent_change_1h] => -0.02
[percent_change_24h] => 1.94
[percent_change_7d] => 1.93
[percent_change_30d] => 0.65
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 117
[price_usd] => 0.0251580000
[price_btc] => 0.00000300
[volume_usd_24h] => 3554221.00
[market_cap_usd] => 51193354.00
[high_24h] => 0.0257190000
[low_24h] => 0.0244550000
[available_supply] => 2033888072.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => 0.0006150000
[percent_change_1h] => -0.04
[percent_change_24h] => 2.51
[percent_change_7d] => 0.26
[percent_change_30d] => 4.93
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 118
[price_usd] => 0.0824760000
[price_btc] => 0.00000900
[volume_usd_24h] => 2089130.00
[market_cap_usd] => 50554919.00
[high_24h] => 0.0836830000
[low_24h] => 0.0806670000
[available_supply] => 612766679.29
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => 0.0011910000
[percent_change_1h] => 0.11
[percent_change_24h] => 1.47
[percent_change_7d] => 4.63
[percent_change_30d] => 19.40
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 119
[price_usd] => 0.1351650000
[price_btc] => 0.00001500
[volume_usd_24h] => 7679429.00
[market_cap_usd] => 48739693.00
[high_24h] => 0.1379920000
[low_24h] => 0.1307530000
[available_supply] => 360572500.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => 0.0042580000
[percent_change_1h] => -0.45
[percent_change_24h] => 3.25
[percent_change_7d] => 3.50
[percent_change_30d] => -6.38
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 120
[price_usd] => 0.1358120000
[price_btc] => 0.00001500
[volume_usd_24h] => 1134803.00
[market_cap_usd] => 47879504.00
[high_24h] => 0.1368620000
[low_24h] => 0.1318750000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => 0.0020440000
[percent_change_1h] => 0.29
[percent_change_24h] => 1.53
[percent_change_7d] => 6.40
[percent_change_30d] => -23.18
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 121
[price_usd] => 0.1038330000
[price_btc] => 0.00001100
[volume_usd_24h] => 203134.00
[market_cap_usd] => 46999274.00
[high_24h] => 0.1048390000
[low_24h] => 0.1020310000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => -0.0001240000
[percent_change_1h] => -0.06
[percent_change_24h] => -0.12
[percent_change_7d] => 0.48
[percent_change_30d] => -22.09
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 122
[price_usd] => 0.4742210000
[price_btc] => 0.00005100
[volume_usd_24h] => 3107204.00
[market_cap_usd] => 47318838.00
[high_24h] => 0.5024080000
[low_24h] => 0.4559360000
[available_supply] => 99866259.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => 0.0168570000
[percent_change_1h] => 0.35
[percent_change_24h] => 3.69
[percent_change_7d] => 4.64
[percent_change_30d] => 28.69
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 123
[price_usd] => 0.6464100000
[price_btc] => 0.00007000
[volume_usd_24h] => 12045258.00
[market_cap_usd] => 45634282.00
[high_24h] => 0.6765040000
[low_24h] => 0.5621410000
[available_supply] => 71212725.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0820920000
[percent_change_1h] => -1.12
[percent_change_24h] => 14.55
[percent_change_7d] => 30.27
[percent_change_30d] => 62.45
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 124
[price_usd] => 0.0996180000
[price_btc] => 0.00001100
[volume_usd_24h] => 21781816.00
[market_cap_usd] => 45970308.00
[high_24h] => 0.1016770000
[low_24h] => 0.0928140000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0068040000
[percent_change_1h] => -0.64
[percent_change_24h] => 7.33
[percent_change_7d] => 12.47
[percent_change_30d] => 9.88
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 125
[price_usd] => 1.3500000000
[price_btc] => 0.00014500
[volume_usd_24h] => 443756.00
[market_cap_usd] => 45582252.00
[high_24h] => 1.4200000000
[low_24h] => 1.3400000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => -0.0204020000
[percent_change_1h] => 0.38
[percent_change_24h] => -1.48
[percent_change_7d] => 3.51
[percent_change_30d] => 23.92
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 126
[price_usd] => 4.2900000000
[price_btc] => 0.00046200
[volume_usd_24h] => 11852990.00
[market_cap_usd] => 44995506.00
[high_24h] => 4.3200000000
[low_24h] => 4.1400000000
[available_supply] => 10491894.25
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => 0.1386540000
[percent_change_1h] => -0.01
[percent_change_24h] => 3.34
[percent_change_7d] => 1.03
[percent_change_30d] => -11.66
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 127
[price_usd] => 0.0080670000
[price_btc] => 0.00000100
[volume_usd_24h] => 2504533.00
[market_cap_usd] => 44976807.00
[high_24h] => 0.0084810000
[low_24h] => 0.0078450000
[available_supply] => 5573964173.00
[total_supply] => 5573964173.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0000660000
[percent_change_1h] => -0.85
[percent_change_24h] => 0.83
[percent_change_7d] => 20.60
[percent_change_30d] => 24.81
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 128
[price_usd] => 0.1011210000
[price_btc] => 0.00001100
[volume_usd_24h] => 4549436.00
[market_cap_usd] => 44457120.00
[high_24h] => 0.1033740000
[low_24h] => 0.0974320000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => 0.0036900000
[percent_change_1h] => 0.28
[percent_change_24h] => 3.79
[percent_change_7d] => 9.21
[percent_change_30d] => -9.02
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 129
[price_usd] => 0.1574280000
[price_btc] => 0.00001700
[volume_usd_24h] => 8443742.00
[market_cap_usd] => 43593607.00
[high_24h] => 0.1684590000
[low_24h] => 0.1537140000
[available_supply] => 275925153.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => -0.0091190000
[percent_change_1h] => -1.70
[percent_change_24h] => -5.48
[percent_change_7d] => 27.80
[percent_change_30d] => 73.66
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 130
[price_usd] => 0.0001840000
[price_btc] => 0.00000000
[volume_usd_24h] => 4192953.00
[market_cap_usd] => 43544568.00
[high_24h] => 0.0001900000
[low_24h] => 0.0001810000
[available_supply] => 236519288706.33
[total_supply] => 258585117895.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => 0.0000000000
[percent_change_1h] => 0.69
[percent_change_24h] => 0.26
[percent_change_7d] => 33.04
[percent_change_30d] => 22.83
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 131
[price_usd] => 0.2831550000
[price_btc] => 0.00003000
[volume_usd_24h] => 2587444.00
[market_cap_usd] => 42636540.00
[high_24h] => 0.2988710000
[low_24h] => 0.2459220000
[available_supply] => 150544712.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => 0.0342740000
[percent_change_1h] => 9.53
[percent_change_24h] => 13.77
[percent_change_7d] => 1.46
[percent_change_30d] => 22.89
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 132
[price_usd] => 0.3050940000
[price_btc] => 0.00003300
[volume_usd_24h] => 1802132.00
[market_cap_usd] => 42613438.00
[high_24h] => 0.3359640000
[low_24h] => 0.3040760000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => -0.0305090000
[percent_change_1h] => 0.20
[percent_change_24h] => -9.09
[percent_change_7d] => 4.48
[percent_change_30d] => -24.06
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 133
[price_usd] => 5.2600000000
[price_btc] => 0.00056600
[volume_usd_24h] => 425709.00
[market_cap_usd] => 41854180.00
[high_24h] => 5.4000000000
[low_24h] => 4.7200000000
[available_supply] => 7955758.00
[total_supply] => 7955758.00
[ath] => 5.4000000000
[ath_date] => 1594069010
[price_change_24h] => 0.5316560000
[percent_change_1h] => -1.45
[percent_change_24h] => 11.24
[percent_change_7d] => 15.50
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => Nest
[symbol] => NEST
[slug] => nest
[img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
[rank] => 134
[price_usd] => 0.0265320000
[price_btc] => 0.00000300
[volume_usd_24h] => 3935329.00
[market_cap_usd] => 41363466.00
[high_24h] => 0.0266680000
[low_24h] => 0.0219460000
[available_supply] => 1558330435.81
[total_supply] => 10000000000.00
[ath] => 0.0335680000
[ath_date] => 1591007048
[price_change_24h] => 0.0043010000
[percent_change_1h] => 0.10
[percent_change_24h] => 19.35
[percent_change_7d] => 4.18
[percent_change_30d] => 0.36
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 135
[price_usd] => 0.0002090000
[price_btc] => 0.00000000
[volume_usd_24h] => 43583.00
[market_cap_usd] => 38387217.00
[high_24h] => 0.0002120000
[low_24h] => 0.0002020000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => 0.0000040000
[percent_change_1h] => -0.34
[percent_change_24h] => 2.10
[percent_change_7d] => -1.94
[percent_change_30d] => -15.55
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 136
[price_usd] => 0.0875440000
[price_btc] => 0.00000900
[volume_usd_24h] => 2220704.00
[market_cap_usd] => 37635097.00
[high_24h] => 0.0882870000
[low_24h] => 0.0852340000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => 0.0020060000
[percent_change_1h] => 0.32
[percent_change_24h] => 2.34
[percent_change_7d] => 2.26
[percent_change_30d] => -7.14
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 137
[price_usd] => 0.4641180000
[price_btc] => 0.00005000
[volume_usd_24h] => 336922.00
[market_cap_usd] => 37132878.00
[high_24h] => 0.5203040000
[low_24h] => 0.4348400000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => -0.0244550000
[percent_change_1h] => 1.00
[percent_change_24h] => -5.01
[percent_change_7d] => 3.28
[percent_change_30d] => 43.68
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 138
[price_usd] => 0.5722110000
[price_btc] => 0.00006200
[volume_usd_24h] => 4848723.00
[market_cap_usd] => 35990224.00
[high_24h] => 0.5977520000
[low_24h] => 0.5492340000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => 0.0112010000
[percent_change_1h] => -0.47
[percent_change_24h] => 2.00
[percent_change_7d] => 27.83
[percent_change_30d] => 14.27
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 139
[price_usd] => 0.1882390000
[price_btc] => 0.00002000
[volume_usd_24h] => 2099421.00
[market_cap_usd] => 35999100.00
[high_24h] => 0.1920250000
[low_24h] => 0.1800500000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => 0.0042040000
[percent_change_1h] => -0.41
[percent_change_24h] => 2.28
[percent_change_7d] => 3.51
[percent_change_30d] => -0.15
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 140
[price_usd] => 1.1200000000
[price_btc] => 0.00012100
[volume_usd_24h] => 578145.00
[market_cap_usd] => 35800410.00
[high_24h] => 1.1300000000
[low_24h] => 1.1000000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => 0.0159120000
[percent_change_1h] => -0.04
[percent_change_24h] => 1.44
[percent_change_7d] => 1.08
[percent_change_30d] => 0.77
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 141
[price_usd] => 0.0051600000
[price_btc] => 0.00000100
[volume_usd_24h] => 5276962.00
[market_cap_usd] => 35405363.00
[high_24h] => 0.0051970000
[low_24h] => 0.0048360000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => 0.0002830000
[percent_change_1h] => 0.14
[percent_change_24h] => 5.80
[percent_change_7d] => 12.10
[percent_change_30d] => 39.21
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => Ampleforth
[symbol] => AMPL
[slug] => ampleforth
[img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
[rank] => 142
[price_usd] => 1.9600000000
[price_btc] => 0.00021100
[volume_usd_24h] => 2439314.00
[market_cap_usd] => 35650728.00
[high_24h] => 2.1100000000
[low_24h] => 1.8500000000
[available_supply] => 18235407.20
[total_supply] => 40861121.00
[ath] => 2.9400000000
[ath_date] => 1593648889
[price_change_24h] => -0.1248650000
[percent_change_1h] => -0.08
[percent_change_24h] => -6.00
[percent_change_7d] => 33.37
[percent_change_30d] => 98.65
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 143
[price_usd] => 0.0012020000
[price_btc] => 0.00000000
[volume_usd_24h] => 163930.00
[market_cap_usd] => 35542520.00
[high_24h] => 0.0013020000
[low_24h] => 0.0010710000
[available_supply] => 29565141460.11
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => 0.0000560000
[percent_change_1h] => 0.03
[percent_change_24h] => 4.91
[percent_change_7d] => 10.88
[percent_change_30d] => -14.20
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 144
[price_usd] => 0.0494580000
[price_btc] => 0.00000500
[volume_usd_24h] => 1563486.00
[market_cap_usd] => 34487709.00
[high_24h] => 0.0498860000
[low_24h] => 0.0466190000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => 0.0023750000
[percent_change_1h] => 1.04
[percent_change_24h] => 5.04
[percent_change_7d] => 5.11
[percent_change_30d] => -17.26
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 145
[price_usd] => 1.3000000000
[price_btc] => 0.00014000
[volume_usd_24h] => 10490049.00
[market_cap_usd] => 34219467.00
[high_24h] => 1.3400000000
[low_24h] => 1.2000000000
[available_supply] => 404.00
[total_supply] => 0.00
[ath] => 1.5000000000
[ath_date] => 1572040734
[price_change_24h] => 0.0925730000
[percent_change_1h] => 0.48
[percent_change_24h] => 7.66
[percent_change_7d] => 16.38
[percent_change_30d] => 26.58
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 146
[price_usd] => 0.5104990000
[price_btc] => 0.00005500
[volume_usd_24h] => 17777116.00
[market_cap_usd] => 33230720.00
[high_24h] => 0.5128000000
[low_24h] => 0.4968890000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => 0.0120440000
[percent_change_1h] => -0.11
[percent_change_24h] => 2.42
[percent_change_7d] => 5.53
[percent_change_30d] => -1.98
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 147
[price_usd] => 0.0177290000
[price_btc] => 0.00000200
[volume_usd_24h] => 9413656.00
[market_cap_usd] => 33018953.00
[high_24h] => 0.0178450000
[low_24h] => 0.0171150000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => 0.0006140000
[percent_change_1h] => -0.25
[percent_change_24h] => 3.59
[percent_change_7d] => 7.34
[percent_change_30d] => -2.80
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => Ripio Credit Network
[symbol] => RCN
[slug] => ripio-credit-network
[img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
[rank] => 148
[price_usd] => 0.0644040000
[price_btc] => 0.00000700
[volume_usd_24h] => 435828.00
[market_cap_usd] => 33022265.00
[high_24h] => 0.0649720000
[low_24h] => 0.0632610000
[available_supply] => 512848856.41
[total_supply] => 999942647.00
[ath] => 0.5257070000
[ath_date] => 1515542400
[price_change_24h] => 0.0004240000
[percent_change_1h] => 0.30
[percent_change_24h] => 0.66
[percent_change_7d] => 5.55
[percent_change_30d] => -16.31
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => Rocket Pool
[symbol] => RPL
[slug] => rocket-pool
[img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
[rank] => 149
[price_usd] => 2.0700000000
[price_btc] => 0.00022300
[volume_usd_24h] => 807426.00
[market_cap_usd] => 32657356.00
[high_24h] => 2.0800000000
[low_24h] => 1.8100000000
[available_supply] => 15803950.00
[total_supply] => 18000000.00
[ath] => 4.2000000000
[ath_date] => 1590761242
[price_change_24h] => 0.1627280000
[percent_change_1h] => 0.58
[percent_change_24h] => 8.55
[percent_change_7d] => 14.72
[percent_change_30d] => -17.65
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Insolar
[symbol] => XNS
[slug] => ins-ecosystem
[img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
[rank] => 150
[price_usd] => 0.8023910000
[price_btc] => 0.00008600
[volume_usd_24h] => 1501102.00
[market_cap_usd] => 32095623.00
[high_24h] => 0.8150310000
[low_24h] => 0.7992090000
[available_supply] => 40000000.00
[total_supply] => 1000000000.00
[ath] => 1.3100000000
[ath_date] => 1583280000
[price_change_24h] => -0.0073830000
[percent_change_1h] => 0.16
[percent_change_24h] => -0.91
[percent_change_7d] => -5.23
[percent_change_30d] => -6.35
[weekly] =>
[weekly_expire] => 2020-07-06 22:34:26
[keywords] =>
[custom] =>
)
)
TRON
THORCHAIN
IEXEC RLC