BitTorrent
BTT
$ 0.000334
0.00000000 BTC
Marketcap
$ 70,773,226
Volume (24h)
$ 27,414,345
Circulating Supply
212,116,500,000 BTT
Total Supply
990,000,000,000 BTT

BitTorrent Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.00029598 0.02497607 0.00026799 0.00179297 0.0025946 0.00046604
Quick Stats
Market Cap Rank #92
BitTorrent Price $0.0003348
Market Cap $70,969,980.0000000
Trading Volume $27,501,452.0000000
Volume / Market Cap 0.39
24h Low $0.0003237
24h High $0.0003406
1 month / ROI 0.000008 USD
1 year / ROI -0.000958 USD
Yearly Income -74.09%
Opening Price $0.0003260
Closing Price $0.0003266
Change 24h 3.32%
Change 7d 13.75%
Change 30d 2.30%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

BitTorrent Unit Price Calculator

BTT    USD

BitTorrent Profit Calculator - BTT

$
$
  

Do you know this ?

  • Today price of bittorrent-2 is 0.000335 USD, last month on 06th June 2020 price of bittorrent-2 is 0.000327 USD, last year on 06th July 2019 price of bittorrent-2 is 0.001293 USD
Quick Stats
Market Cap Rank #92
BitTorrent Price $0.0003348
Market Cap $70,969,980.0000000
Trading Volume $27,501,452.0000000
Volume / Market Cap 0.39
24h Low $0.0003237
24h High $0.0003406
1 month / ROI 0.000008 USD
1 year / ROI -0.000958 USD
Yearly Income -74.09%
Opening Price $0.0003260
Closing Price $0.0003266
Change 24h 3.32%
Change 7d 13.75%
Change 30d 2.30%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9285.5000000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 21681938782.00
            [market_cap_usd] => 170960965036.00
            [high_24h] => 9341.0500000000
            [low_24h] => 9043.2700000000
            [available_supply] => 18425243.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 232.0500000000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 2.56
            [percent_change_7d] => 1.59
            [percent_change_30d] => -3.65
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 239.1100000000
            [price_btc] => 0.02575100
            [volume_usd_24h] => 8017492793.00
            [market_cap_usd] => 26686573227.00
            [high_24h] => 240.2200000000
            [low_24h] => 226.8500000000
            [available_supply] => 111650259.50
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 12.0300000000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 5.30
            [percent_change_7d] => 6.21
            [percent_change_30d] => -0.47
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9999460000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 25315632105.00
            [market_cap_usd] => 9702359447.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989480000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0000280000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.00
            [percent_change_7d] => -0.08
            [percent_change_30d] => 0.15
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1870710000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1398018935.00
            [market_cap_usd] => 8329043265.00
            [high_24h] => 0.1879770000
            [low_24h] => 0.1760010000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0107290000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 6.08
            [percent_change_7d] => 5.69
            [percent_change_30d] => -7.91
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 239.7100000000
            [price_btc] => 0.02581600
            [volume_usd_24h] => 2247926027.00
            [market_cap_usd] => 4413863421.00
            [high_24h] => 240.3500000000
            [low_24h] => 219.8700000000
            [available_supply] => 18454920.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 19.6500000000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 8.93
            [percent_change_7d] => 7.63
            [percent_change_30d] => -6.55
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 193.4400000000
            [price_btc] => 0.02083200
            [volume_usd_24h] => 1431213706.00
            [market_cap_usd] => 3568712769.00
            [high_24h] => 195.6700000000
            [low_24h] => 153.5400000000
            [available_supply] => 18453545.83
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 39.6300000000
            [percent_change_1h] => 2.16
            [percent_change_24h] => 25.77
            [percent_change_7d] => 20.42
            [percent_change_30d] => -0.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 7
            [price_usd] => 0.1036830000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 417616404.00
            [market_cap_usd] => 3229047454.00
            [high_24h] => 0.1050440000
            [low_24h] => 0.0973640000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0061660000
            [percent_change_1h] => 1.71
            [percent_change_24h] => 6.32
            [percent_change_7d] => 29.09
            [percent_change_30d] => 21.67
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 43.6400000000
            [price_btc] => 0.00470000
            [volume_usd_24h] => 1453232265.00
            [market_cap_usd] => 2830434528.00
            [high_24h] => 44.0100000000
            [low_24h] => 41.4100000000
            [available_supply] => 64972783.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 2.2000000000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 5.32
            [percent_change_7d] => 5.41
            [percent_change_30d] => -6.91
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 9
            [price_usd] => 0.1351200000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 74077828.00
            [market_cap_usd] => 2431645815.00
            [high_24h] => 0.1358600000
            [low_24h] => 0.1302300000
            [available_supply] => 17984018264.84
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0048900000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 3.75
            [percent_change_7d] => 13.49
            [percent_change_30d] => 34.79
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 10
            [price_usd] => 2.5700000000
            [price_btc] => 0.00027700
            [volume_usd_24h] => 1703429681.00
            [market_cap_usd] => 2417081388.00
            [high_24h] => 2.6000000000
            [low_24h] => 2.3800000000
            [available_supply] => 939912849.00
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.1856010000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 7.78
            [percent_change_7d] => 8.57
            [percent_change_30d] => -8.47
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 11
            [price_usd] => 16.1000000000
            [price_btc] => 0.00173400
            [volume_usd_24h] => 159184011.00
            [market_cap_usd] => 2377141464.00
            [high_24h] => 16.0700000000
            [low_24h] => 15.4300000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.6536620000
            [percent_change_1h] => 1.82
            [percent_change_24h] => 4.23
            [percent_change_7d] => 4.75
            [percent_change_30d] => -8.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 5.2500000000
            [price_btc] => 0.00056500
            [volume_usd_24h] => 520536007.00
            [market_cap_usd] => 2000614673.00
            [high_24h] => 5.4000000000
            [low_24h] => 4.7300000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 5.4000000000
            [ath_date] => 1594069204
            [price_change_24h] => 0.5032370000
            [percent_change_1h] => -1.43
            [percent_change_24h] => 10.61
            [percent_change_7d] => 15.43
            [percent_change_30d] => 20.05
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.4200000000
            [price_btc] => 0.00026100
            [volume_usd_24h] => 87635993.00
            [market_cap_usd] => 1735539789.00
            [high_24h] => 2.4500000000
            [low_24h] => 2.2700000000
            [available_supply] => 716397253.42
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.1384980000
            [percent_change_1h] => -0.90
            [percent_change_24h] => 6.07
            [percent_change_7d] => 2.28
            [percent_change_30d] => -17.40
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0710340000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 243724302.00
            [market_cap_usd] => 1447428842.00
            [high_24h] => 0.0710830000
            [low_24h] => 0.0666480000
            [available_supply] => 20380687173.62
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0042480000
            [percent_change_1h] => 1.32
            [percent_change_24h] => 6.36
            [percent_change_7d] => 11.02
            [percent_change_30d] => -10.17
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.1000000000
            [price_btc] => 0.00054900
            [volume_usd_24h] => 200189514.00
            [market_cap_usd] => 1424846130.00
            [high_24h] => 5.1200000000
            [low_24h] => 4.8200000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.2721020000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 5.64
            [percent_change_7d] => 1.24
            [percent_change_30d] => -4.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 16
            [price_usd] => 0.0178980000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 892023180.00
            [market_cap_usd] => 1184013733.00
            [high_24h] => 0.0179880000
            [low_24h] => 0.0165790000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0012810000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 7.71
            [percent_change_7d] => 13.54
            [percent_change_30d] => 6.24
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 17
            [price_usd] => 1.2100000000
            [price_btc] => 0.00013000
            [volume_usd_24h] => 16227276.00
            [market_cap_usd] => 1181419366.00
            [high_24h] => 1.2100000000
            [low_24h] => 1.1800000000
            [available_supply] => 978254373.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0204030000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 1.72
            [percent_change_7d] => -2.85
            [percent_change_30d] => -1.49
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 18
            [price_usd] => 64.5300000000
            [price_btc] => 0.00695000
            [volume_usd_24h] => 76368905.00
            [market_cap_usd] => 1136970520.00
            [high_24h] => 64.7800000000
            [low_24h] => 62.7500000000
            [available_supply] => 17622586.61
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.7000000000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 2.70
            [percent_change_7d] => 2.02
            [percent_change_30d] => -4.21
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 0.9992070000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 270844595.00
            [market_cap_usd] => 1046797386.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9980670000
            [available_supply] => 1046966478.00
            [total_supply] => 1046966478.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0018410000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.18
            [percent_change_7d] => -0.31
            [percent_change_30d] => 0.37
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.2200000000
            [price_btc] => 0.00045400
            [volume_usd_24h] => 264535809.00
            [market_cap_usd] => 985170016.00
            [high_24h] => 4.2400000000
            [low_24h] => 4.0700000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.1426930000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 3.50
            [percent_change_7d] => 2.22
            [percent_change_30d] => -2.05
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0144970000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 463394152.00
            [market_cap_usd] => 936760810.00
            [high_24h] => 0.0157020000
            [low_24h] => 0.0141210000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0001390000
            [percent_change_1h] => -1.72
            [percent_change_24h] => 0.97
            [percent_change_7d] => 67.12
            [percent_change_30d] => 116.11
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 10.2700000000
            [price_btc] => 0.00110600
            [volume_usd_24h] => 219837215.00
            [market_cap_usd] => 724773785.00
            [high_24h] => 10.3900000000
            [low_24h] => 9.8100000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.4513710000
            [percent_change_1h] => 0.59
            [percent_change_24h] => 4.60
            [percent_change_7d] => 2.12
            [percent_change_30d] => -12.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 6.0600000000
            [price_btc] => 0.00065300
            [volume_usd_24h] => 687143364.00
            [market_cap_usd] => 704667296.00
            [high_24h] => 6.0600000000
            [low_24h] => 5.6200000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.4333620000
            [percent_change_1h] => 1.39
            [percent_change_24h] => 7.70
            [percent_change_7d] => 5.36
            [percent_change_30d] => -11.49
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2435020000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 18108352.00
            [market_cap_usd] => 677750683.00
            [high_24h] => 0.2477580000
            [low_24h] => 0.2328120000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0104520000
            [percent_change_1h] => -0.93
            [percent_change_24h] => 4.48
            [percent_change_7d] => 16.75
            [percent_change_30d] => 0.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 69.4700000000
            [price_btc] => 0.00748200
            [volume_usd_24h] => 288306011.00
            [market_cap_usd] => 657215487.00
            [high_24h] => 69.9400000000
            [low_24h] => 66.9200000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 2.4900000000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 3.72
            [percent_change_7d] => 2.56
            [percent_change_30d] => -10.86
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0208020000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 40448543.00
            [market_cap_usd] => 618652102.00
            [high_24h] => 0.0208740000
            [low_24h] => 0.0206930000
            [available_supply] => 29736165267.00
            [total_supply] => 29736165267.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000670000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.32
            [percent_change_7d] => 1.03
            [percent_change_30d] => 1.25
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 27
            [price_usd] => 193.9500000000
            [price_btc] => 0.02088700
            [volume_usd_24h] => 22045426.00
            [market_cap_usd] => 591752466.00
            [high_24h] => 203.7200000000
            [low_24h] => 189.3800000000
            [available_supply] => 3051183.59
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -9.3397770000
            [percent_change_1h] => 1.53
            [percent_change_24h] => -4.59
            [percent_change_7d] => -19.76
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 28
            [price_usd] => 2.9700000000
            [price_btc] => 0.00032000
            [volume_usd_24h] => 167655078.00
            [market_cap_usd] => 555137947.00
            [high_24h] => 3.1100000000
            [low_24h] => 2.8800000000
            [available_supply] => 186810158.72
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0765590000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 2.64
            [percent_change_7d] => 18.48
            [percent_change_30d] => -3.67
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 55.3200000000
            [price_btc] => 0.00595800
            [volume_usd_24h] => 324300993.00
            [market_cap_usd] => 527048906.00
            [high_24h] => 55.4900000000
            [low_24h] => 50.8800000000
            [available_supply] => 9535450.00
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 4.3700000000
            [percent_change_1h] => 0.59
            [percent_change_24h] => 8.57
            [percent_change_7d] => 6.80
            [percent_change_30d] => 5.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210720000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 967158.00
            [market_cap_usd] => 429991332.00
            [high_24h] => 0.0211300000
            [low_24h] => 0.0210280000
            [available_supply] => 20403332181.00
            [total_supply] => 20403332181.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.00
            [percent_change_7d] => 0.06
            [percent_change_30d] => 0.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 466.9600000000
            [price_btc] => 0.05028900
            [volume_usd_24h] => 11740201.00
            [market_cap_usd] => 421430215.00
            [high_24h] => 487.7600000000
            [low_24h] => 460.3800000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 0.6290670000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.13
            [percent_change_7d] => 3.92
            [percent_change_30d] => -2.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.6100730000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 120394983.00
            [market_cap_usd] => 388729994.00
            [high_24h] => 0.6190020000
            [low_24h] => 0.6001940000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0081450000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 1.35
            [percent_change_7d] => 2.81
            [percent_change_30d] => 7.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 33
            [price_usd] => 0.0432080000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7942819.00
            [market_cap_usd] => 388854908.00
            [high_24h] => 0.0432480000
            [low_24h] => 0.0417590000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0013520000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 3.23
            [percent_change_7d] => 5.14
            [percent_change_30d] => -5.54
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 34
            [price_usd] => 0.2563370000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 65613025.00
            [market_cap_usd] => 378250205.00
            [high_24h] => 0.2586680000
            [low_24h] => 0.2448510000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0104840000
            [percent_change_1h] => 0.61
            [percent_change_24h] => 4.26
            [percent_change_7d] => -2.94
            [percent_change_30d] => 4.85
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 35
            [price_usd] => 0.0025180000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 81856432.00
            [market_cap_usd] => 315364131.00
            [high_24h] => 0.0025250000
            [low_24h] => 0.0022910000
            [available_supply] => 125297665179.23
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0002110000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 9.13
            [percent_change_7d] => 8.75
            [percent_change_30d] => -2.61
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 36
            [price_usd] => 1.7000000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 143440167.00
            [market_cap_usd] => 308007816.00
            [high_24h] => 1.7600000000
            [low_24h] => 1.5800000000
            [available_supply] => 181513806.28
            [total_supply] => 210552294.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0863040000
            [percent_change_1h] => 1.32
            [percent_change_24h] => 5.36
            [percent_change_7d] => 54.61
            [percent_change_30d] => 120.58
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 2.9600000000
            [price_btc] => 0.00031900
            [volume_usd_24h] => 2156250.00
            [market_cap_usd] => 294443475.00
            [high_24h] => 2.9600000000
            [low_24h] => 2.8500000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.1080680000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 3.78
            [percent_change_7d] => 3.38
            [percent_change_30d] => 0.14
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.4022230000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 106856952.00
            [market_cap_usd] => 280873989.00
            [high_24h] => 0.4192990000
            [low_24h] => 0.3896640000
            [available_supply] => 697951836.17
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0065410000
            [percent_change_1h] => -0.80
            [percent_change_24h] => 1.65
            [percent_change_7d] => 20.84
            [percent_change_30d] => 25.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0207160000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12431558.00
            [market_cap_usd] => 275860641.00
            [high_24h] => 0.0207530000
            [low_24h] => 0.0194160000
            [available_supply] => 13317055541.22
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0012640000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 6.50
            [percent_change_7d] => 4.38
            [percent_change_30d] => 18.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.5000000000
            [price_btc] => 0.00026900
            [volume_usd_24h] => 17344510.00
            [market_cap_usd] => 270172991.00
            [high_24h] => 2.5900000000
            [low_24h] => 2.4700000000
            [available_supply] => 107953142.44
            [total_supply] => 192065848.00
            [ath] => 2.5900000000
            [ath_date] => 1594030417
            [price_change_24h] => 0.0129400000
            [percent_change_1h] => -0.60
            [percent_change_24h] => 0.52
            [percent_change_7d] => 38.12
            [percent_change_30d] => 177.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 41
            [price_usd] => 4.7800000000
            [price_btc] => 0.00051500
            [volume_usd_24h] => 15360597.00
            [market_cap_usd] => 251937492.00
            [high_24h] => 4.8100000000
            [low_24h] => 4.5400000000
            [available_supply] => 52644246.00
            [total_supply] => 52644246.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.2319900000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 5.10
            [percent_change_7d] => 6.29
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 42
            [price_usd] => 0.9999680000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 162004584.00
            [market_cap_usd] => 246571329.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9975660000
            [available_supply] => 246450681.00
            [total_supply] => 246450681.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0040330000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.40
            [percent_change_7d] => -0.21
            [percent_change_30d] => 0.13
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2276390000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 13209310.00
            [market_cap_usd] => 227521425.00
            [high_24h] => 0.2320520000
            [low_24h] => 0.2151900000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0115180000
            [percent_change_1h] => -0.59
            [percent_change_24h] => 5.33
            [percent_change_7d] => 1.67
            [percent_change_30d] => -18.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.5600000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 103618005.00
            [market_cap_usd] => 218997111.00
            [high_24h] => 1.5800000000
            [low_24h] => 1.4800000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0725660000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 4.87
            [percent_change_7d] => 10.68
            [percent_change_30d] => -4.98
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 45
            [price_usd] => 0.1755140000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 31190416.00
            [market_cap_usd] => 219003739.00
            [high_24h] => 0.1832330000
            [low_24h] => 0.1455910000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0296240000
            [percent_change_1h] => 0.76
            [percent_change_24h] => 20.31
            [percent_change_7d] => 45.24
            [percent_change_30d] => 197.69
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 46
            [price_usd] => 0.0189850000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 56796833.00
            [market_cap_usd] => 209196435.00
            [high_24h] => 0.0192940000
            [low_24h] => 0.0183130000
            [available_supply] => 11007741577.87
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0006500000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 3.54
            [percent_change_7d] => 5.71
            [percent_change_30d] => 5.26
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Augur
            [symbol] => REPV1
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 47
            [price_usd] => 18.7400000000
            [price_btc] => 0.00201800
            [volume_usd_24h] => 19728031.00
            [market_cap_usd] => 206759801.00
            [high_24h] => 19.5300000000
            [low_24h] => 18.1200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.4064680000
            [percent_change_1h] => -1.34
            [percent_change_24h] => 2.22
            [percent_change_7d] => 18.07
            [percent_change_30d] => 32.99
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 48
            [price_usd] => 0.3550070000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 33173524.00
            [market_cap_usd] => 196688105.00
            [high_24h] => 0.3584660000
            [low_24h] => 0.3458860000
            [available_supply] => 553767579.15
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0084070000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 2.43
            [percent_change_7d] => 23.49
            [percent_change_30d] => 5.38
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 49
            [price_usd] => 0.0400650000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 7966380.00
            [market_cap_usd] => 190631235.00
            [high_24h] => 0.0403300000
            [low_24h] => 0.0393110000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0007540000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 1.92
            [percent_change_7d] => 4.58
            [percent_change_30d] => -9.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 50
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 57286372.00
            [market_cap_usd] => 182077696.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 179294331.88
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0030100000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.30
            [percent_change_7d] => 1.04
            [percent_change_30d] => 1.46
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 51
            [price_usd] => 0.2249490000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 69448883.00
            [market_cap_usd] => 180655559.00
            [high_24h] => 0.2306220000
            [low_24h] => 0.2113060000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0111790000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 5.23
            [percent_change_7d] => 9.06
            [percent_change_30d] => -2.62
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 52
            [price_usd] => 0.9997780000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 83088507.00
            [market_cap_usd] => 174639547.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9973010000
            [available_supply] => 174242580.00
            [total_supply] => 174242580.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0017410000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.17
            [percent_change_7d] => -0.14
            [percent_change_30d] => -0.05
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 53
            [price_usd] => 1.8100000000
            [price_btc] => 0.00019500
            [volume_usd_24h] => 393725758.00
            [market_cap_usd] => 173642787.00
            [high_24h] => 1.8100000000
            [low_24h] => 1.7300000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0753920000
            [percent_change_1h] => 0.83
            [percent_change_24h] => 4.35
            [percent_change_7d] => 11.81
            [percent_change_30d] => 0.76
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 14.6400000000
            [price_btc] => 0.00157700
            [volume_usd_24h] => 8362004.00
            [market_cap_usd] => 171545006.00
            [high_24h] => 14.6900000000
            [low_24h] => 13.9600000000
            [available_supply] => 11713049.21
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.6494390000
            [percent_change_1h] => 1.44
            [percent_change_24h] => 4.64
            [percent_change_7d] => 2.44
            [percent_change_30d] => -14.96
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 55
            [price_usd] => 9.2900000000
            [price_btc] => 0.00100000
            [volume_usd_24h] => 40571840.00
            [market_cap_usd] => 162702186.00
            [high_24h] => 9.3500000000
            [low_24h] => 8.6100000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.6770460000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 7.86
            [percent_change_7d] => -8.15
            [percent_change_30d] => 0.21
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 56
            [price_usd] => 0.1765030000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 6936126.00
            [market_cap_usd] => 162667896.00
            [high_24h] => 0.1797440000
            [low_24h] => 0.1718770000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0036870000
            [percent_change_1h] => 0.83
            [percent_change_24h] => 2.13
            [percent_change_7d] => 12.98
            [percent_change_30d] => -12.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 57
            [price_usd] => 1.1400000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 3822142.00
            [market_cap_usd] => 160069987.00
            [high_24h] => 1.1500000000
            [low_24h] => 1.0900000000
            [available_supply] => 140569326.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0439420000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 4.01
            [percent_change_7d] => 1.00
            [percent_change_30d] => -16.06
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 58
            [price_usd] => 0.8160640000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 32097636.00
            [market_cap_usd] => 153182569.00
            [high_24h] => 0.8537560000
            [low_24h] => 0.7176580000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0976680000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 13.60
            [percent_change_7d] => 9.83
            [percent_change_30d] => 39.69
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 59
            [price_usd] => 0.1687870000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 13507018.00
            [market_cap_usd] => 147446152.00
            [high_24h] => 0.1690870000
            [low_24h] => 0.1567960000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => 0.0116900000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 7.44
            [percent_change_7d] => 12.67
            [percent_change_30d] => 86.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 60
            [price_usd] => 0.4070270000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 2294397.00
            [market_cap_usd] => 146944482.00
            [high_24h] => 0.4186330000
            [low_24h] => 0.3842550000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0100760000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -2.42
            [percent_change_7d] => -6.31
            [percent_change_30d] => 59.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 61
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 296910839.00
            [market_cap_usd] => 140884343.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9945860000
            [available_supply] => 140673824.00
            [total_supply] => 140673824.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0029320000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.29
            [percent_change_7d] => -0.08
            [percent_change_30d] => 0.24
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 62
            [price_usd] => 0.0839200000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 50848677.00
            [market_cap_usd] => 134439447.00
            [high_24h] => 0.0880770000
            [low_24h] => 0.0789210000
            [available_supply] => 1603097962.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0029410000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 3.63
            [percent_change_7d] => 29.27
            [percent_change_30d] => 19.11
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 63
            [price_usd] => 0.0029740000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 4203134.00
            [market_cap_usd] => 131822078.00
            [high_24h] => 0.0030220000
            [low_24h] => 0.0028480000
            [available_supply] => 44466389877.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 0.30
            [percent_change_7d] => 3.20
            [percent_change_30d] => 10.99
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 64
            [price_usd] => 0.9633100000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 5046421.00
            [market_cap_usd] => 128320899.00
            [high_24h] => 0.9754050000
            [low_24h] => 0.9314180000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0311480000
            [percent_change_1h] => 1.02
            [percent_change_24h] => 3.34
            [percent_change_7d] => -1.20
            [percent_change_30d] => 0.21
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 65
            [price_usd] => 1.6900000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 4755149.00
            [market_cap_usd] => 123342162.00
            [high_24h] => 1.7000000000
            [low_24h] => 1.6000000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0910910000
            [percent_change_1h] => 1.07
            [percent_change_24h] => 5.68
            [percent_change_7d] => 0.95
            [percent_change_30d] => -7.01
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 66
            [price_usd] => 0.0186840000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8659340.00
            [market_cap_usd] => 122208719.00
            [high_24h] => 0.0188750000
            [low_24h] => 0.0183440000
            [available_supply] => 6538690000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0003040000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 1.65
            [percent_change_7d] => -1.41
            [percent_change_30d] => -6.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 67
            [price_usd] => 0.0075310000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10808117.00
            [market_cap_usd] => 122510585.00
            [high_24h] => 0.0076620000
            [low_24h] => 0.0068220000
            [available_supply] => 16319183543.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0006660000
            [percent_change_1h] => 1.39
            [percent_change_24h] => 9.71
            [percent_change_7d] => 13.81
            [percent_change_30d] => 70.62
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 68
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 21097786.00
            [market_cap_usd] => 121975263.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9970360000
            [available_supply] => 121665179.00
            [total_supply] => 121665179.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0004590000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -0.05
            [percent_change_7d] => 0.12
            [percent_change_30d] => 0.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 69
            [price_usd] => 0.0993340000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 23444554.00
            [market_cap_usd] => 118007522.00
            [high_24h] => 0.1093980000
            [low_24h] => 0.0957330000
            [available_supply] => 1188503755.33
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003910000
            [percent_change_1h] => -0.52
            [percent_change_24h] => -0.39
            [percent_change_7d] => 31.86
            [percent_change_30d] => 53.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 70
            [price_usd] => 0.2073000000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 3531855.00
            [market_cap_usd] => 115811955.00
            [high_24h] => 0.2104150000
            [low_24h] => 0.1962240000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0017050000
            [percent_change_1h] => 0.74
            [percent_change_24h] => -0.82
            [percent_change_7d] => 6.69
            [percent_change_30d] => 65.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 71
            [price_usd] => 1.1500000000
            [price_btc] => 0.00012400
            [volume_usd_24h] => 26500853.00
            [market_cap_usd] => 114899845.00
            [high_24h] => 1.1600000000
            [low_24h] => 1.1100000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0365100000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 3.28
            [percent_change_7d] => 1.16
            [percent_change_30d] => 1.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 72
            [price_usd] => 2.1800000000
            [price_btc] => 0.00023500
            [volume_usd_24h] => 2305100.00
            [market_cap_usd] => 113315463.00
            [high_24h] => 2.2100000000
            [low_24h] => 2.0900000000
            [available_supply] => 52083048.83
            [total_supply] => 100312317.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => 0.0428550000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 2.01
            [percent_change_7d] => 13.16
            [percent_change_30d] => 46.44
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 73
            [price_usd] => 21.0200000000
            [price_btc] => 0.00226400
            [volume_usd_24h] => 562339.00
            [market_cap_usd] => 105104909.00
            [high_24h] => 21.7000000000
            [low_24h] => 20.9200000000
            [available_supply] => 5006543.19
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.4172240000
            [percent_change_1h] => -1.93
            [percent_change_24h] => -1.95
            [percent_change_7d] => 0.79
            [percent_change_30d] => -13.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 74
            [price_usd] => 0.5037570000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 12075373.00
            [market_cap_usd] => 104797404.00
            [high_24h] => 0.5087750000
            [low_24h] => 0.4817110000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0007920000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 0.16
            [percent_change_7d] => -2.74
            [percent_change_30d] => 24.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 75
            [price_usd] => 1.5600000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 93467446.00
            [market_cap_usd] => 102278535.00
            [high_24h] => 1.6100000000
            [low_24h] => 1.3500000000
            [available_supply] => 65738833.66
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.2042360000
            [percent_change_1h] => 0.92
            [percent_change_24h] => 15.11
            [percent_change_7d] => 56.11
            [percent_change_30d] => 168.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 76
            [price_usd] => 0.0005880000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12765109.00
            [market_cap_usd] => 104789763.00
            [high_24h] => 0.0006010000
            [low_24h] => 0.0005450000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000240000
            [percent_change_1h] => 3.93
            [percent_change_24h] => 4.30
            [percent_change_7d] => 8.95
            [percent_change_30d] => -8.53
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 77
            [price_usd] => 0.5338280000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 5834200.00
            [market_cap_usd] => 100683382.00
            [high_24h] => 0.5388170000
            [low_24h] => 0.5124550000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0179490000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 3.48
            [percent_change_7d] => 9.37
            [percent_change_30d] => -1.64
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 78
            [price_usd] => 0.0020170000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 823801.00
            [market_cap_usd] => 100970588.00
            [high_24h] => 0.0020990000
            [low_24h] => 0.0019640000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000310000
            [percent_change_1h] => -0.71
            [percent_change_24h] => 1.57
            [percent_change_7d] => 0.13
            [percent_change_30d] => 22.57
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 79
            [price_usd] => 8.0700000000
            [price_btc] => 0.00086900
            [volume_usd_24h] => 1422476.00
            [market_cap_usd] => 96562516.00
            [high_24h] => 9.0400000000
            [low_24h] => 7.9300000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.4378280000
            [percent_change_1h] => 1.17
            [percent_change_24h] => -5.14
            [percent_change_7d] => -9.29
            [percent_change_30d] => 5.70
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 80
            [price_usd] => 0.0063700000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 180293500.00
            [market_cap_usd] => 96027620.00
            [high_24h] => 0.0070010000
            [low_24h] => 0.0063340000
            [available_supply] => 15062732803.94
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0001260000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -1.94
            [percent_change_7d] => 13.50
            [percent_change_30d] => 23.67
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 81
            [price_usd] => 0.0070860000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 18127057.00
            [market_cap_usd] => 95680057.00
            [high_24h] => 0.0073820000
            [low_24h] => 0.0060630000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0009600000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 15.67
            [percent_change_7d] => 41.64
            [percent_change_30d] => 159.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 82
            [price_usd] => 0.1318090000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 1292530.00
            [market_cap_usd] => 93955729.00
            [high_24h] => 0.1346000000
            [low_24h] => 0.1241540000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0057830000
            [percent_change_1h] => 0.70
            [percent_change_24h] => 4.59
            [percent_change_7d] => 0.54
            [percent_change_30d] => -5.49
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 83
            [price_usd] => 0.0237480000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 13010568.00
            [market_cap_usd] => 92199833.00
            [high_24h] => 0.0245270000
            [low_24h] => 0.0229590000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0007240000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 3.14
            [percent_change_7d] => 6.08
            [percent_change_30d] => -13.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 84
            [price_usd] => 0.2143930000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 6640137.00
            [market_cap_usd] => 90553797.00
            [high_24h] => 0.2144930000
            [low_24h] => 0.2061370000
            [available_supply] => 422234058.42
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0080650000
            [percent_change_1h] => 1.32
            [percent_change_24h] => 3.91
            [percent_change_7d] => 4.48
            [percent_change_30d] => 1.07
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 85
            [price_usd] => 1780.6100000000
            [price_btc] => 0.19176200
            [volume_usd_24h] => 82158.00
            [market_cap_usd] => 89040916.00
            [high_24h] => 1794.7300000000
            [low_24h] => 1772.2600000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 1.4000000000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.08
            [percent_change_7d] => 0.78
            [percent_change_30d] => 6.24
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 86
            [price_usd] => 0.0044890000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6781119.00
            [market_cap_usd] => 89099480.00
            [high_24h] => 0.0045980000
            [low_24h] => 0.0043210000
            [available_supply] => 19825676473.90
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0001320000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 3.03
            [percent_change_7d] => 11.19
            [percent_change_30d] => 4.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 87
            [price_usd] => 0.0464490000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 159636.00
            [market_cap_usd] => 82192314.00
            [high_24h] => 0.0471030000
            [low_24h] => 0.0453730000
            [available_supply] => 1769312366.03
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0004400000
            [percent_change_1h] => -0.58
            [percent_change_24h] => 0.96
            [percent_change_7d] => 2.32
            [percent_change_30d] => 20.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2234280000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 6618688.00
            [market_cap_usd] => 80790732.00
            [high_24h] => 0.2253610000
            [low_24h] => 0.2058900000
            [available_supply] => 361513342.08
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0172540000
            [percent_change_1h] => 2.97
            [percent_change_24h] => 8.37
            [percent_change_7d] => 7.85
            [percent_change_30d] => -13.79
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 89
            [price_usd] => 0.6201110000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 2903047.00
            [market_cap_usd] => 74758563.00
            [high_24h] => 0.6292710000
            [low_24h] => 0.6035950000
            [available_supply] => 120645798.39
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0118010000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 1.94
            [percent_change_7d] => -0.69
            [percent_change_30d] => -16.73
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 90
            [price_usd] => 0.2026680000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2107626.00
            [market_cap_usd] => 72904161.00
            [high_24h] => 0.2045220000
            [low_24h] => 0.1966190000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0058400000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 2.97
            [percent_change_7d] => 1.29
            [percent_change_30d] => -2.13
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 91
            [price_usd] => 8.9600000000
            [price_btc] => 0.00096500
            [volume_usd_24h] => 3634573.00
            [market_cap_usd] => 74593304.00
            [high_24h] => 9.6100000000
            [low_24h] => 8.5100000000
            [available_supply] => 8326806.43
            [total_supply] => 10000000.00
            [ath] => 9.6100000000
            [ath_date] => 1594007450
            [price_change_24h] => -0.3104950000
            [percent_change_1h] => 4.34
            [percent_change_24h] => -3.35
            [percent_change_7d] => 49.48
            [percent_change_30d] => 53.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 92
            [price_usd] => 0.1723090000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 328490.00
            [market_cap_usd] => 70661767.00
            [high_24h] => 0.1833520000
            [low_24h] => 0.1458220000
            [available_supply] => 410087475.00
            [total_supply] => 410087475.00
            [ath] => 0.1833520000
            [ath_date] => 1594051762
            [price_change_24h] => 0.0264870000
            [percent_change_1h] => -2.01
            [percent_change_24h] => 18.16
            [percent_change_7d] => 43.89
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 93
            [price_usd] => 0.0003340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 27414345.00
            [market_cap_usd] => 70773226.00
            [high_24h] => 0.0003410000
            [low_24h] => 0.0003220000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000110000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 3.29
            [percent_change_7d] => 13.55
            [percent_change_30d] => 2.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 94
            [price_usd] => 0.4108170000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 4766669.00
            [market_cap_usd] => 69655049.00
            [high_24h] => 0.4792280000
            [low_24h] => 0.4105900000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4856340000
            [ath_date] => 1593920431
            [price_change_24h] => -0.0558710000
            [percent_change_1h] => -1.29
            [percent_change_24h] => -11.97
            [percent_change_7d] => 16.60
            [percent_change_30d] => 205.94
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 95
            [price_usd] => 0.8595920000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 6206696.00
            [market_cap_usd] => 69826883.00
            [high_24h] => 0.8608570000
            [low_24h] => 0.8281510000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0298620000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 3.60
            [percent_change_7d] => 0.85
            [percent_change_30d] => -10.93
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 96
            [price_usd] => 0.0964880000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 1095809.00
            [market_cap_usd] => 68960538.00
            [high_24h] => 0.0994060000
            [low_24h] => 0.0873050000
            [available_supply] => 713514611.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => 0.0076730000
            [percent_change_1h] => -1.21
            [percent_change_24h] => 8.64
            [percent_change_7d] => 0.25
            [percent_change_30d] => 75.63
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 97
            [price_usd] => 0.0197340000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14336958.00
            [market_cap_usd] => 68925400.00
            [high_24h] => 0.0197340000
            [low_24h] => 0.0189300000
            [available_supply] => 3501520050.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0006860000
            [percent_change_1h] => 1.50
            [percent_change_24h] => 3.60
            [percent_change_7d] => -1.33
            [percent_change_30d] => -3.84
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 98
            [price_usd] => 0.8515320000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 1794462.00
            [market_cap_usd] => 68107694.00
            [high_24h] => 0.8523990000
            [low_24h] => 0.8052800000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0447620000
            [percent_change_1h] => 0.68
            [percent_change_24h] => 5.55
            [percent_change_7d] => -8.36
            [percent_change_30d] => 53.37
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 99
            [price_usd] => 4.1900000000
            [price_btc] => 0.00045100
            [volume_usd_24h] => 14788687.00
            [market_cap_usd] => 66250286.00
            [high_24h] => 4.2200000000
            [low_24h] => 4.1400000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0551820000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 1.33
            [percent_change_7d] => 2.18
            [percent_change_30d] => -20.40
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 100
            [price_usd] => 10.6000000000
            [price_btc] => 0.00114200
            [volume_usd_24h] => 3339989.00
            [market_cap_usd] => 65782909.00
            [high_24h] => 11.0600000000
            [low_24h] => 10.5300000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.4611040000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -4.17
            [percent_change_7d] => -11.14
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 101
            [price_usd] => 6.9400000000
            [price_btc] => 0.00074700
            [volume_usd_24h] => 4174278.00
            [market_cap_usd] => 65577160.00
            [high_24h] => 6.9500000000
            [low_24h] => 6.4400000000
            [available_supply] => 9443625.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.4966900000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 7.71
            [percent_change_7d] => 0.05
            [percent_change_30d] => 13.56
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 102
            [price_usd] => 0.0201230000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2275492.00
            [market_cap_usd] => 65415731.00
            [high_24h] => 0.0201890000
            [low_24h] => 0.0200710000
            [available_supply] => 3249878788.00
            [total_supply] => 3249878788.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.03
            [percent_change_7d] => -0.06
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 103
            [price_usd] => 0.6687150000
            [price_btc] => 0.00007200
            [volume_usd_24h] => 63108407.00
            [market_cap_usd] => 64443458.00
            [high_24h] => 0.6960270000
            [low_24h] => 0.6083190000
            [available_supply] => 96306874.38
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0583750000
            [percent_change_1h] => 1.27
            [percent_change_24h] => 9.56
            [percent_change_7d] => 27.15
            [percent_change_30d] => 107.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 104
            [price_usd] => 0.0119500000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4024008.00
            [market_cap_usd] => 63873271.00
            [high_24h] => 0.0120330000
            [low_24h] => 0.0115430000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0004070000
            [percent_change_1h] => 0.80
            [percent_change_24h] => 3.53
            [percent_change_7d] => 1.73
            [percent_change_30d] => -3.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 105
            [price_usd] => 0.0233550000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 8299884.00
            [market_cap_usd] => 63243541.00
            [high_24h] => 0.0240470000
            [low_24h] => 0.0224480000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0008420000
            [percent_change_1h] => -1.06
            [percent_change_24h] => 3.74
            [percent_change_7d] => -4.31
            [percent_change_30d] => 4.58
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 106
            [price_usd] => 0.0058520000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 458081.00
            [market_cap_usd] => 59440879.00
            [high_24h] => 0.0059220000
            [low_24h] => 0.0056460000
            [available_supply] => 10157987252.55
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001530000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 2.68
            [percent_change_7d] => 12.70
            [percent_change_30d] => -20.54
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 107
            [price_usd] => 1.9300000000
            [price_btc] => 0.00020800
            [volume_usd_24h] => 1416722.00
            [market_cap_usd] => 59388671.00
            [high_24h] => 2.1000000000
            [low_24h] => 1.9000000000
            [available_supply] => 30740554.69
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0387540000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -1.97
            [percent_change_7d] => -6.10
            [percent_change_30d] => -20.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 108
            [price_usd] => 0.0083710000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10183968.00
            [market_cap_usd] => 57236055.00
            [high_24h] => 0.0086660000
            [low_24h] => 0.0069960000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0086660000
            [ath_date] => 1594066490
            [price_change_24h] => 0.0011930000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 16.61
            [percent_change_7d] => 33.70
            [percent_change_30d] => 134.18
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 109
            [price_usd] => 0.7849450000
            [price_btc] => 0.00008500
            [volume_usd_24h] => 2861346.00
            [market_cap_usd] => 55099291.00
            [high_24h] => 0.7999220000
            [low_24h] => 0.7010780000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0838680000
            [percent_change_1h] => -0.75
            [percent_change_24h] => 11.96
            [percent_change_7d] => 36.19
            [percent_change_30d] => 61.84
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 110
            [price_usd] => 1.6400000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 5332009.00
            [market_cap_usd] => 54331452.00
            [high_24h] => 1.7300000000
            [low_24h] => 1.6000000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.0096850000
            [percent_change_1h] => -2.49
            [percent_change_24h] => 0.59
            [percent_change_7d] => 79.44
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 111
            [price_usd] => 0.0633760000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1576525.00
            [market_cap_usd] => 53957800.00
            [high_24h] => 0.0668490000
            [low_24h] => 0.0600890000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0028520000
            [percent_change_1h] => 3.17
            [percent_change_24h] => 4.71
            [percent_change_7d] => 48.78
            [percent_change_30d] => 51.91
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 112
            [price_usd] => 0.0564030000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 5218402.00
            [market_cap_usd] => 53541216.00
            [high_24h] => 0.0587730000
            [low_24h] => 0.0550980000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0000510000
            [percent_change_1h] => 0.92
            [percent_change_24h] => 0.09
            [percent_change_7d] => 13.52
            [percent_change_30d] => -29.80
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 113
            [price_usd] => 1.2000000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 29796601.00
            [market_cap_usd] => 53521502.00
            [high_24h] => 1.2100000000
            [low_24h] => 1.1100000000
            [available_supply] => 44680584.95
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0925870000
            [percent_change_1h] => 2.50
            [percent_change_24h] => 8.34
            [percent_change_7d] => 9.90
            [percent_change_30d] => -8.35
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 114
            [price_usd] => 0.0393490000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 13862132.00
            [market_cap_usd] => 52204750.00
            [high_24h] => 0.0398070000
            [low_24h] => 0.0369810000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0023680000
            [percent_change_1h] => 1.16
            [percent_change_24h] => 6.40
            [percent_change_7d] => 6.56
            [percent_change_30d] => -4.47
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 115
            [price_usd] => 0.0516240000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3621535.00
            [market_cap_usd] => 51461587.00
            [high_24h] => 0.0521350000
            [low_24h] => 0.0499000000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0015600000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 3.12
            [percent_change_7d] => 6.61
            [percent_change_30d] => 3.56
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 116
            [price_usd] => 0.0521120000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 5438933.00
            [market_cap_usd] => 51634111.00
            [high_24h] => 0.0523620000
            [low_24h] => 0.0509240000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0009890000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 1.94
            [percent_change_7d] => 1.93
            [percent_change_30d] => 0.65
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 117
            [price_usd] => 0.0251580000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3554221.00
            [market_cap_usd] => 51193354.00
            [high_24h] => 0.0257190000
            [low_24h] => 0.0244550000
            [available_supply] => 2033888072.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0006150000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 2.51
            [percent_change_7d] => 0.26
            [percent_change_30d] => 4.93
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 118
            [price_usd] => 0.0824760000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2089130.00
            [market_cap_usd] => 50554919.00
            [high_24h] => 0.0836830000
            [low_24h] => 0.0806670000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0011910000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 1.47
            [percent_change_7d] => 4.63
            [percent_change_30d] => 19.40
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 119
            [price_usd] => 0.1351650000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 7679429.00
            [market_cap_usd] => 48739693.00
            [high_24h] => 0.1379920000
            [low_24h] => 0.1307530000
            [available_supply] => 360572500.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0042580000
            [percent_change_1h] => -0.45
            [percent_change_24h] => 3.25
            [percent_change_7d] => 3.50
            [percent_change_30d] => -6.38
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 120
            [price_usd] => 0.1358120000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1134803.00
            [market_cap_usd] => 47879504.00
            [high_24h] => 0.1368620000
            [low_24h] => 0.1318750000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0020440000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 1.53
            [percent_change_7d] => 6.40
            [percent_change_30d] => -23.18
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 121
            [price_usd] => 0.1038330000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 203134.00
            [market_cap_usd] => 46999274.00
            [high_24h] => 0.1048390000
            [low_24h] => 0.1020310000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0001240000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.12
            [percent_change_7d] => 0.48
            [percent_change_30d] => -22.09
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 122
            [price_usd] => 0.4742210000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 3107204.00
            [market_cap_usd] => 47318838.00
            [high_24h] => 0.5024080000
            [low_24h] => 0.4559360000
            [available_supply] => 99866259.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0168570000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 3.69
            [percent_change_7d] => 4.64
            [percent_change_30d] => 28.69
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 123
            [price_usd] => 0.6464100000
            [price_btc] => 0.00007000
            [volume_usd_24h] => 12045258.00
            [market_cap_usd] => 45634282.00
            [high_24h] => 0.6765040000
            [low_24h] => 0.5621410000
            [available_supply] => 71212725.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0820920000
            [percent_change_1h] => -1.12
            [percent_change_24h] => 14.55
            [percent_change_7d] => 30.27
            [percent_change_30d] => 62.45
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 124
            [price_usd] => 0.0996180000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 21781816.00
            [market_cap_usd] => 45970308.00
            [high_24h] => 0.1016770000
            [low_24h] => 0.0928140000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0068040000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 7.33
            [percent_change_7d] => 12.47
            [percent_change_30d] => 9.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 125
            [price_usd] => 1.3500000000
            [price_btc] => 0.00014500
            [volume_usd_24h] => 443756.00
            [market_cap_usd] => 45582252.00
            [high_24h] => 1.4200000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0204020000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -1.48
            [percent_change_7d] => 3.51
            [percent_change_30d] => 23.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 126
            [price_usd] => 4.2900000000
            [price_btc] => 0.00046200
            [volume_usd_24h] => 11852990.00
            [market_cap_usd] => 44995506.00
            [high_24h] => 4.3200000000
            [low_24h] => 4.1400000000
            [available_supply] => 10491894.25
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.1386540000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 3.34
            [percent_change_7d] => 1.03
            [percent_change_30d] => -11.66
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 127
            [price_usd] => 0.0080670000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2504533.00
            [market_cap_usd] => 44976807.00
            [high_24h] => 0.0084810000
            [low_24h] => 0.0078450000
            [available_supply] => 5573964173.00
            [total_supply] => 5573964173.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0000660000
            [percent_change_1h] => -0.85
            [percent_change_24h] => 0.83
            [percent_change_7d] => 20.60
            [percent_change_30d] => 24.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 128
            [price_usd] => 0.1011210000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 4549436.00
            [market_cap_usd] => 44457120.00
            [high_24h] => 0.1033740000
            [low_24h] => 0.0974320000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0036900000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 3.79
            [percent_change_7d] => 9.21
            [percent_change_30d] => -9.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 129
            [price_usd] => 0.1574280000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 8443742.00
            [market_cap_usd] => 43593607.00
            [high_24h] => 0.1684590000
            [low_24h] => 0.1537140000
            [available_supply] => 275925153.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0091190000
            [percent_change_1h] => -1.70
            [percent_change_24h] => -5.48
            [percent_change_7d] => 27.80
            [percent_change_30d] => 73.66
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 130
            [price_usd] => 0.0001840000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 4192953.00
            [market_cap_usd] => 43544568.00
            [high_24h] => 0.0001900000
            [low_24h] => 0.0001810000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 0.26
            [percent_change_7d] => 33.04
            [percent_change_30d] => 22.83
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 131
            [price_usd] => 0.2831550000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 2587444.00
            [market_cap_usd] => 42636540.00
            [high_24h] => 0.2988710000
            [low_24h] => 0.2459220000
            [available_supply] => 150544712.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0342740000
            [percent_change_1h] => 9.53
            [percent_change_24h] => 13.77
            [percent_change_7d] => 1.46
            [percent_change_30d] => 22.89
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 132
            [price_usd] => 0.3050940000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 1802132.00
            [market_cap_usd] => 42613438.00
            [high_24h] => 0.3359640000
            [low_24h] => 0.3040760000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0305090000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -9.09
            [percent_change_7d] => 4.48
            [percent_change_30d] => -24.06
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 133
            [price_usd] => 5.2600000000
            [price_btc] => 0.00056600
            [volume_usd_24h] => 425709.00
            [market_cap_usd] => 41854180.00
            [high_24h] => 5.4000000000
            [low_24h] => 4.7200000000
            [available_supply] => 7955758.00
            [total_supply] => 7955758.00
            [ath] => 5.4000000000
            [ath_date] => 1594069010
            [price_change_24h] => 0.5316560000
            [percent_change_1h] => -1.45
            [percent_change_24h] => 11.24
            [percent_change_7d] => 15.50
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 134
            [price_usd] => 0.0265320000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3935329.00
            [market_cap_usd] => 41363466.00
            [high_24h] => 0.0266680000
            [low_24h] => 0.0219460000
            [available_supply] => 1558330435.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => 0.0043010000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 19.35
            [percent_change_7d] => 4.18
            [percent_change_30d] => 0.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 135
            [price_usd] => 0.0002090000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 43583.00
            [market_cap_usd] => 38387217.00
            [high_24h] => 0.0002120000
            [low_24h] => 0.0002020000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 2.10
            [percent_change_7d] => -1.94
            [percent_change_30d] => -15.55
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 136
            [price_usd] => 0.0875440000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2220704.00
            [market_cap_usd] => 37635097.00
            [high_24h] => 0.0882870000
            [low_24h] => 0.0852340000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0020060000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 2.34
            [percent_change_7d] => 2.26
            [percent_change_30d] => -7.14
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 137
            [price_usd] => 0.4641180000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 336922.00
            [market_cap_usd] => 37132878.00
            [high_24h] => 0.5203040000
            [low_24h] => 0.4348400000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => -0.0244550000
            [percent_change_1h] => 1.00
            [percent_change_24h] => -5.01
            [percent_change_7d] => 3.28
            [percent_change_30d] => 43.68
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 138
            [price_usd] => 0.5722110000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 4848723.00
            [market_cap_usd] => 35990224.00
            [high_24h] => 0.5977520000
            [low_24h] => 0.5492340000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0112010000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 2.00
            [percent_change_7d] => 27.83
            [percent_change_30d] => 14.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 139
            [price_usd] => 0.1882390000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 2099421.00
            [market_cap_usd] => 35999100.00
            [high_24h] => 0.1920250000
            [low_24h] => 0.1800500000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0042040000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 2.28
            [percent_change_7d] => 3.51
            [percent_change_30d] => -0.15
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 140
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 578145.00
            [market_cap_usd] => 35800410.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => 0.0159120000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.44
            [percent_change_7d] => 1.08
            [percent_change_30d] => 0.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 141
            [price_usd] => 0.0051600000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5276962.00
            [market_cap_usd] => 35405363.00
            [high_24h] => 0.0051970000
            [low_24h] => 0.0048360000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0002830000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 5.80
            [percent_change_7d] => 12.10
            [percent_change_30d] => 39.21
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 142
            [price_usd] => 1.9600000000
            [price_btc] => 0.00021100
            [volume_usd_24h] => 2439314.00
            [market_cap_usd] => 35650728.00
            [high_24h] => 2.1100000000
            [low_24h] => 1.8500000000
            [available_supply] => 18235407.20
            [total_supply] => 40861121.00
            [ath] => 2.9400000000
            [ath_date] => 1593648889
            [price_change_24h] => -0.1248650000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -6.00
            [percent_change_7d] => 33.37
            [percent_change_30d] => 98.65
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 143
            [price_usd] => 0.0012020000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 163930.00
            [market_cap_usd] => 35542520.00
            [high_24h] => 0.0013020000
            [low_24h] => 0.0010710000
            [available_supply] => 29565141460.11
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000560000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 4.91
            [percent_change_7d] => 10.88
            [percent_change_30d] => -14.20
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 144
            [price_usd] => 0.0494580000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 1563486.00
            [market_cap_usd] => 34487709.00
            [high_24h] => 0.0498860000
            [low_24h] => 0.0466190000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0023750000
            [percent_change_1h] => 1.04
            [percent_change_24h] => 5.04
            [percent_change_7d] => 5.11
            [percent_change_30d] => -17.26
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 145
            [price_usd] => 1.3000000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 10490049.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.3400000000
            [low_24h] => 1.2000000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0925730000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 7.66
            [percent_change_7d] => 16.38
            [percent_change_30d] => 26.58
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 146
            [price_usd] => 0.5104990000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 17777116.00
            [market_cap_usd] => 33230720.00
            [high_24h] => 0.5128000000
            [low_24h] => 0.4968890000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0120440000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 2.42
            [percent_change_7d] => 5.53
            [percent_change_30d] => -1.98
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 147
            [price_usd] => 0.0177290000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9413656.00
            [market_cap_usd] => 33018953.00
            [high_24h] => 0.0178450000
            [low_24h] => 0.0171150000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0006140000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 3.59
            [percent_change_7d] => 7.34
            [percent_change_30d] => -2.80
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 148
            [price_usd] => 0.0644040000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 435828.00
            [market_cap_usd] => 33022265.00
            [high_24h] => 0.0649720000
            [low_24h] => 0.0632610000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0004240000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 0.66
            [percent_change_7d] => 5.55
            [percent_change_30d] => -16.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 149
            [price_usd] => 2.0700000000
            [price_btc] => 0.00022300
            [volume_usd_24h] => 807426.00
            [market_cap_usd] => 32657356.00
            [high_24h] => 2.0800000000
            [low_24h] => 1.8100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.1627280000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 8.55
            [percent_change_7d] => 14.72
            [percent_change_30d] => -17.65
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 150
            [price_usd] => 0.8023910000
            [price_btc] => 0.00008600
            [volume_usd_24h] => 1501102.00
            [market_cap_usd] => 32095623.00
            [high_24h] => 0.8150310000
            [low_24h] => 0.7992090000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0073830000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -0.91
            [percent_change_7d] => -5.23
            [percent_change_30d] => -6.35
            [weekly] => 
            [weekly_expire] => 2020-07-06 22:34:26
            [keywords] => 
            [custom] => 
        )

)