ESBC
ESBC
$ 0.021581
0.00000200 BTC
Marketcap
$ 523,132
Volume (24h)
$ 632,574
Circulating Supply
24,141,365 ESBC
Total Supply
30,000,000 ESBC

ESBC Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.01901884 1.62 0.01702617 0.114513 0.166587 0.02989652
Quick Stats
Market Cap Rank #879
ESBC Price $0.0214913
Market Cap $518,830.0000000
Trading Volume $634,062.0000000
Volume / Market Cap 1.22
24h Low $0.0062002
24h High $0.0254208
1 month / ROI -0.003563 USD
1 year / ROI -0.030367 USD
Yearly Income -58.56%
Opening Price $0.0176693
Closing Price $0.0203085
Change 24h 15.26%
Change 7d -0.52%
Change 30d -14.22%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

ESBC Unit Price Calculator

ESBC    USD

ESBC Profit Calculator - ESBC

$
$
  

You can buy ESBC from below exchanges - Graviex, CREX24, STEX, StakeCube Exchange, CITEX, SouthXchange, Birake

Do you know this ?

  • Today price of e-sport-betting-coin is 0.020131 USD, last month on 10th June 2020 price of e-sport-betting-coin is 0.025295 USD, last year on 10th July 2019 price of e-sport-betting-coin is 0.050566 USD
Quick Stats
Market Cap Rank #879
ESBC Price $0.0214913
Market Cap $518,830.0000000
Trading Volume $634,062.0000000
Volume / Market Cap 1.22
24h Low $0.0062002
24h High $0.0254208
1 month / ROI -0.003563 USD
1 year / ROI -0.030367 USD
Yearly Income -58.56%
Opening Price $0.0176693
Closing Price $0.0203085
Change 24h 15.26%
Change 7d -0.52%
Change 30d -14.22%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9269.3800000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 16181293172.00
            [market_cap_usd] => 170832612797.00
            [high_24h] => 9283.6900000000
            [low_24h] => 9187.0700000000
            [available_supply] => 18430312.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -11.3210620000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.12
            [percent_change_7d] => 1.49
            [percent_change_30d] => -0.61
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 240.5000000000
            [price_btc] => 0.02594600
            [volume_usd_24h] => 4550069046.00
            [market_cap_usd] => 26868644153.00
            [high_24h] => 241.4500000000
            [low_24h] => 237.9200000000
            [available_supply] => 111720713.69
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.7675070000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -0.32
            [percent_change_7d] => 4.98
            [percent_change_30d] => 3.66
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9993780000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 14812519749.00
            [market_cap_usd] => 9819699625.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9993800000
            [available_supply] => 9825815201.49
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0009490000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.09
            [percent_change_7d] => -0.08
            [percent_change_30d] => -0.03
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2019070000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 1061876623.00
            [market_cap_usd] => 9033210018.00
            [high_24h] => 0.2037950000
            [low_24h] => 0.1986460000
            [available_supply] => 44739528422.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0017900000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -0.88
            [percent_change_7d] => 13.58
            [percent_change_30d] => 6.20
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 238.3200000000
            [price_btc] => 0.02571000
            [volume_usd_24h] => 1588381973.00
            [market_cap_usd] => 4399214584.00
            [high_24h] => 239.0000000000
            [low_24h] => 234.9000000000
            [available_supply] => 18459427.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.4726920000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -0.20
            [percent_change_7d] => 5.85
            [percent_change_30d] => 1.24
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.1257230000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 506380684.00
            [market_cap_usd] => 3911563445.00
            [high_24h] => 0.1267870000
            [low_24h] => 0.1185260000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0052500000
            [percent_change_1h] => -0.67
            [percent_change_24h] => 4.36
            [percent_change_7d] => 26.11
            [percent_change_30d] => 66.57
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 186.9700000000
            [price_btc] => 0.02017100
            [volume_usd_24h] => 846897923.00
            [market_cap_usd] => 3453531873.00
            [high_24h] => 187.1000000000
            [low_24h] => 178.8600000000
            [available_supply] => 18458114.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 5.4800000000
            [percent_change_1h] => 2.07
            [percent_change_24h] => 3.02
            [percent_change_7d] => 20.01
            [percent_change_30d] => 2.90
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 44.9000000000
            [price_btc] => 0.00484400
            [volume_usd_24h] => 1029918213.00
            [market_cap_usd] => 2919022947.00
            [high_24h] => 45.0600000000
            [low_24h] => 43.9700000000
            [available_supply] => 65009041.89
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.3541140000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.79
            [percent_change_7d] => 6.67
            [percent_change_30d] => 3.31
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 17.8300000000
            [price_btc] => 0.00192400
            [volume_usd_24h] => 192760298.00
            [market_cap_usd] => 2636955445.00
            [high_24h] => 17.9900000000
            [low_24h] => 17.0600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.3986140000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 2.29
            [percent_change_7d] => 14.64
            [percent_change_30d] => 9.30
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 10
            [price_usd] => 0.1452870000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 65979960.00
            [market_cap_usd] => 2629192653.00
            [high_24h] => 0.1456360000
            [low_24h] => 0.1421820000
            [available_supply] => 18093607305.94
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0023930000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 1.67
            [percent_change_7d] => 13.20
            [percent_change_30d] => 38.29
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 11
            [price_usd] => 2.6300000000
            [price_btc] => 0.00028400
            [volume_usd_24h] => 1249539585.00
            [market_cap_usd] => 2476649802.00
            [high_24h] => 2.6400000000
            [low_24h] => 2.5900000000
            [available_supply] => 940198293.65
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0006440000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -0.02
            [percent_change_7d] => 7.11
            [percent_change_30d] => 4.38
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 6.1600000000
            [price_btc] => 0.00066500
            [volume_usd_24h] => 391676861.00
            [market_cap_usd] => 2351599919.00
            [high_24h] => 6.2100000000
            [low_24h] => 5.9900000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 6.5000000000
            [ath_date] => 1594250465
            [price_change_24h] => -0.0333020000
            [percent_change_1h] => -0.24
            [percent_change_24h] => -0.54
            [percent_change_7d] => 28.36
            [percent_change_30d] => 55.61
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 13
            [price_usd] => 0.0956920000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 458901153.00
            [market_cap_usd] => 1957211493.00
            [high_24h] => 0.0997740000
            [low_24h] => 0.0922660000
            [available_supply] => 20445757469.13
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0028830000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -2.92
            [percent_change_7d] => 41.19
            [percent_change_30d] => 34.27
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 14
            [price_usd] => 2.7000000000
            [price_btc] => 0.00029100
            [volume_usd_24h] => 155166906.00
            [market_cap_usd] => 1937040721.00
            [high_24h] => 2.7500000000
            [low_24h] => 2.5200000000
            [available_supply] => 717074102.71
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0970450000
            [percent_change_1h] => -1.61
            [percent_change_24h] => 3.73
            [percent_change_7d] => 16.20
            [percent_change_30d] => 2.94
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.0100000000
            [price_btc] => 0.00054000
            [volume_usd_24h] => 87249373.00
            [market_cap_usd] => 1399337180.00
            [high_24h] => 5.0200000000
            [low_24h] => 4.9300000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0094830000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -0.19
            [percent_change_7d] => 2.34
            [percent_change_30d] => -1.80
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 69.8000000000
            [price_btc] => 0.00753000
            [volume_usd_24h] => 88269449.00
            [market_cap_usd] => 1230522728.00
            [high_24h] => 69.7800000000
            [low_24h] => 67.5500000000
            [available_supply] => 17628182.56
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.8400000000
            [percent_change_1h] => 0.98
            [percent_change_24h] => 2.71
            [percent_change_7d] => 8.86
            [percent_change_30d] => 9.18
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0184100000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 502546761.00
            [market_cap_usd] => 1217032563.00
            [high_24h] => 0.0187690000
            [low_24h] => 0.0182710000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0000680000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.37
            [percent_change_7d] => 9.67
            [percent_change_30d] => 16.71
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 18
            [price_usd] => 0.0183930000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 288697875.00
            [market_cap_usd] => 1185040697.00
            [high_24h] => 0.0186710000
            [low_24h] => 0.0168670000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0013650000
            [percent_change_1h] => -0.89
            [percent_change_24h] => 8.02
            [percent_change_7d] => 47.34
            [percent_change_30d] => 106.42
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 19
            [price_usd] => 1.1800000000
            [price_btc] => 0.00012700
            [volume_usd_24h] => 15671969.00
            [market_cap_usd] => 1158208175.00
            [high_24h] => 1.2200000000
            [low_24h] => 1.1800000000
            [available_supply] => 978177274.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0348190000
            [percent_change_1h] => -1.43
            [percent_change_24h] => -2.86
            [percent_change_7d] => -4.27
            [percent_change_30d] => -5.22
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 20
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 228114607.00
            [market_cap_usd] => 1109306893.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9958780000
            [available_supply] => 1109116789.00
            [total_supply] => 1109116789.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0003620000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.04
            [percent_change_7d] => -0.03
            [percent_change_30d] => -0.16
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 21
            [price_usd] => 4.1900000000
            [price_btc] => 0.00045200
            [volume_usd_24h] => 113254548.00
            [market_cap_usd] => 979467972.00
            [high_24h] => 4.2200000000
            [low_24h] => 4.1800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0208040000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.49
            [percent_change_7d] => 1.76
            [percent_change_30d] => 0.36
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 22
            [price_usd] => 0.0208970000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 41229140.00
            [market_cap_usd] => 850180872.00
            [high_24h] => 0.0221430000
            [low_24h] => 0.0207460000
            [available_supply] => 40668273004.00
            [total_supply] => 40668273004.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000240000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.12
            [percent_change_7d] => 0.58
            [percent_change_30d] => 1.46
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
            [rank] => 23
            [price_usd] => 10.8600000000
            [price_btc] => 0.00117200
            [volume_usd_24h] => 224483696.00
            [market_cap_usd] => 766023001.00
            [high_24h] => 10.9000000000
            [low_24h] => 10.4300000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.2096970000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 1.97
            [percent_change_7d] => 9.27
            [percent_change_30d] => 0.63
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 24
            [price_usd] => 4.0200000000
            [price_btc] => 0.00043400
            [volume_usd_24h] => 294607076.00
            [market_cap_usd] => 763801329.00
            [high_24h] => 4.4400000000
            [low_24h] => 3.9100000000
            [available_supply] => 189618198.81
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.2315350000
            [percent_change_1h] => 0.95
            [percent_change_24h] => -5.44
            [percent_change_7d] => 45.22
            [percent_change_30d] => 45.15
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 25
            [price_usd] => 6.5200000000
            [price_btc] => 0.00070300
            [volume_usd_24h] => 604204361.00
            [market_cap_usd] => 757880969.00
            [high_24h] => 6.5600000000
            [low_24h] => 6.4200000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0350710000
            [percent_change_1h] => -0.47
            [percent_change_24h] => -0.54
            [percent_change_7d] => 14.48
            [percent_change_30d] => 3.74
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 26
            [price_usd] => 0.2518590000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 14422863.00
            [market_cap_usd] => 700051031.00
            [high_24h] => 0.2536210000
            [low_24h] => 0.2453740000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0004060000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -0.16
            [percent_change_7d] => 5.04
            [percent_change_30d] => 12.90
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 27
            [price_usd] => 72.6800000000
            [price_btc] => 0.00784100
            [volume_usd_24h] => 270870273.00
            [market_cap_usd] => 687154635.00
            [high_24h] => 73.0100000000
            [low_24h] => 71.4000000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.6993450000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 0.97
            [percent_change_7d] => 7.60
            [percent_change_30d] => 0.48
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 28
            [price_usd] => 178.4200000000
            [price_btc] => 0.01924800
            [volume_usd_24h] => 58282794.00
            [market_cap_usd] => 548103324.00
            [high_24h] => 183.8300000000
            [low_24h] => 176.2100000000
            [available_supply] => 3064008.82
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 0.4380250000
            [percent_change_1h] => -0.85
            [percent_change_24h] => 0.25
            [percent_change_7d] => -1.16
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 56.3300000000
            [price_btc] => 0.00607700
            [volume_usd_24h] => 256078648.00
            [market_cap_usd] => 539224013.00
            [high_24h] => 56.5700000000
            [low_24h] => 55.1100000000
            [available_supply] => 9572531.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.2292300000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.41
            [percent_change_7d] => 9.67
            [percent_change_30d] => 13.44
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 30
            [price_usd] => 0.0037830000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 196409426.00
            [market_cap_usd] => 474258596.00
            [high_24h] => 0.0039090000
            [low_24h] => 0.0034820000
            [available_supply] => 125367046142.50
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001760000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 4.88
            [percent_change_7d] => 63.72
            [percent_change_30d] => 54.57
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 31
            [price_usd] => 0.6909770000
            [price_btc] => 0.00007500
            [volume_usd_24h] => 155141566.00
            [market_cap_usd] => 444211219.00
            [high_24h] => 0.7022080000
            [low_24h] => 0.6247500000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0512110000
            [percent_change_1h] => -1.31
            [percent_change_24h] => 8.00
            [percent_change_7d] => 21.19
            [percent_change_30d] => 28.08
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 32
            [price_usd] => 467.0000000000
            [price_btc] => 0.05038100
            [volume_usd_24h] => 8542016.00
            [market_cap_usd] => 421392696.00
            [high_24h] => 471.8900000000
            [low_24h] => 450.7400000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 16.2600000000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 3.61
            [percent_change_7d] => -4.74
            [percent_change_30d] => -23.49
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 33
            [price_usd] => 0.0465710000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 8544906.00
            [market_cap_usd] => 419121088.00
            [high_24h] => 0.0468680000
            [low_24h] => 0.0455210000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0004410000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.96
            [percent_change_7d] => 9.33
            [percent_change_30d] => 8.88
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 34
            [price_usd] => 0.0210790000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 3284771.00
            [market_cap_usd] => 417918261.00
            [high_24h] => 0.0210980000
            [low_24h] => 0.0210010000
            [available_supply] => 19819922545.00
            [total_supply] => 19819922545.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000100000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.05
            [percent_change_7d] => 0.09
            [percent_change_30d] => 0.08
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 35
            [price_usd] => 0.2600980000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 49592940.00
            [market_cap_usd] => 385194553.00
            [high_24h] => 0.2607250000
            [low_24h] => 0.2533560000
            [available_supply] => 1480958645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0040030000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 1.56
            [percent_change_7d] => 4.04
            [percent_change_30d] => 16.81
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 36
            [price_usd] => 0.4369210000
            [price_btc] => 0.00004700
            [volume_usd_24h] => 55518960.00
            [market_cap_usd] => 306934899.00
            [high_24h] => 0.4411720000
            [low_24h] => 0.4144710000
            [available_supply] => 702494632.45
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0199870000
            [percent_change_1h] => -0.96
            [percent_change_24h] => 4.79
            [percent_change_7d] => 12.75
            [percent_change_30d] => 30.80
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 3.0800000000
            [price_btc] => 0.00033200
            [volume_usd_24h] => 2610054.00
            [market_cap_usd] => 305853537.00
            [high_24h] => 3.0900000000
            [low_24h] => 3.0200000000
            [available_supply] => 99284014.18
            [total_supply] => 345008768.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0288500000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 0.95
            [percent_change_7d] => 6.72
            [percent_change_30d] => 9.54
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 38
            [price_usd] => 0.2446760000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 34283187.00
            [market_cap_usd] => 305844275.00
            [high_24h] => 0.2436150000
            [low_24h] => 0.2020570000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0426190000
            [percent_change_1h] => 4.70
            [percent_change_24h] => 21.09
            [percent_change_7d] => 63.70
            [percent_change_30d] => 191.52
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 39
            [price_usd] => 2.7600000000
            [price_btc] => 0.00029800
            [volume_usd_24h] => 23814736.00
            [market_cap_usd] => 303673675.00
            [high_24h] => 2.8400000000
            [low_24h] => 2.7000000000
            [available_supply] => 109909349.70
            [total_supply] => 193042429.00
            [ath] => 3.1700000000
            [ath_date] => 1594297282
            [price_change_24h] => -0.0766380000
            [percent_change_1h] => -1.33
            [percent_change_24h] => -2.70
            [percent_change_7d] => 14.73
            [percent_change_30d] => 176.48
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 40
            [price_usd] => 1.6500000000
            [price_btc] => 0.00017800
            [volume_usd_24h] => 81445763.00
            [market_cap_usd] => 301934263.00
            [high_24h] => 1.6600000000
            [low_24h] => 1.5900000000
            [available_supply] => 182513806.28
            [total_supply] => 210552294.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0582300000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 3.65
            [percent_change_7d] => 0.08
            [percent_change_30d] => 56.76
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 41
            [price_usd] => 0.0210470000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9546047.00
            [market_cap_usd] => 281677331.00
            [high_24h] => 0.0214560000
            [low_24h] => 0.0209060000
            [available_supply] => 13334421967.63
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001340000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.63
            [percent_change_7d] => 4.19
            [percent_change_30d] => 5.25
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 42
            [price_usd] => 0.2620290000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 18297771.00
            [market_cap_usd] => 261115010.00
            [high_24h] => 0.2613280000
            [low_24h] => 0.2474290000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0080950000
            [percent_change_1h] => 1.45
            [percent_change_24h] => 3.19
            [percent_change_7d] => 17.70
            [percent_change_30d] => 27.30
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 43
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 144745914.00
            [market_cap_usd] => 239889475.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967560000
            [available_supply] => 240055419.00
            [total_supply] => 240055419.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0011660000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.12
            [percent_change_7d] => -0.10
            [percent_change_30d] => 0.07
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 44
            [price_usd] => 4.8200000000
            [price_btc] => 0.00052000
            [volume_usd_24h] => 1047440.00
            [market_cap_usd] => 230018856.00
            [high_24h] => 4.8300000000
            [low_24h] => 4.7600000000
            [available_supply] => 47823907.00
            [total_supply] => 47823907.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0118930000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.25
            [percent_change_7d] => 5.12
            [percent_change_30d] => 4.10
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 45
            [price_usd] => 0.2797510000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 119871108.00
            [market_cap_usd] => 226593395.00
            [high_24h] => 0.2927710000
            [low_24h] => 0.2661080000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0136430000
            [percent_change_1h] => -0.99
            [percent_change_24h] => 5.13
            [percent_change_7d] => 29.74
            [percent_change_30d] => 19.81
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 46
            [price_usd] => 0.4055800000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 34956870.00
            [market_cap_usd] => 225550334.00
            [high_24h] => 0.4119710000
            [low_24h] => 0.3956670000
            [available_supply] => 554468756.97
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0052710000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 1.32
            [percent_change_7d] => 21.45
            [percent_change_30d] => 26.45
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 47
            [price_usd] => 0.0198660000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 40689760.00
            [market_cap_usd] => 219241947.00
            [high_24h] => 0.0202960000
            [low_24h] => 0.0195450000
            [available_supply] => 11020020272.74
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0002600000
            [percent_change_1h] => -0.73
            [percent_change_24h] => -1.29
            [percent_change_7d] => 3.89
            [percent_change_30d] => -21.99
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 48
            [price_usd] => 1.5400000000
            [price_btc] => 0.00016600
            [volume_usd_24h] => 67920147.00
            [market_cap_usd] => 215897492.00
            [high_24h] => 1.5600000000
            [low_24h] => 1.5300000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0124300000
            [percent_change_1h] => -0.46
            [percent_change_24h] => -0.80
            [percent_change_7d] => 1.58
            [percent_change_30d] => 1.81
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Augur
            [symbol] => REPV1
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 49
            [price_usd] => 19.4200000000
            [price_btc] => 0.00209500
            [volume_usd_24h] => 10710706.00
            [market_cap_usd] => 213126912.00
            [high_24h] => 19.4600000000
            [low_24h] => 18.8900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.3950410000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 2.08
            [percent_change_7d] => 2.59
            [percent_change_30d] => 38.98
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 50
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 49604399.00
            [market_cap_usd] => 201795876.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0200000000
            [available_supply] => 197930782.43
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0001060000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.01
            [percent_change_7d] => 0.56
            [percent_change_30d] => 1.53
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 51
            [price_usd] => 2.0800000000
            [price_btc] => 0.00022400
            [volume_usd_24h] => 289562008.00
            [market_cap_usd] => 199842679.00
            [high_24h] => 2.1000000000
            [low_24h] => 2.0100000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0118110000
            [percent_change_1h] => -0.91
            [percent_change_24h] => 0.57
            [percent_change_7d] => 22.61
            [percent_change_30d] => 22.64
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 52
            [price_usd] => 0.0415110000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6422144.00
            [market_cap_usd] => 197443714.00
            [high_24h] => 0.0416130000
            [low_24h] => 0.0406230000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0006310000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 1.54
            [percent_change_7d] => 0.74
            [percent_change_30d] => 3.45
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 53
            [price_usd] => 15.7600000000
            [price_btc] => 0.00170000
            [volume_usd_24h] => 9052805.00
            [market_cap_usd] => 184906692.00
            [high_24h] => 15.8600000000
            [low_24h] => 15.5500000000
            [available_supply] => 11734969.27
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1117410000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.71
            [percent_change_7d] => 12.26
            [percent_change_30d] => -0.53
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 54
            [price_usd] => 0.1072170000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 64770992.00
            [market_cap_usd] => 173999629.00
            [high_24h] => 0.1119330000
            [low_24h] => 0.0921180000
            [available_supply] => 1604328862.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0134970000
            [percent_change_1h] => -2.63
            [percent_change_24h] => 14.40
            [percent_change_7d] => 55.88
            [percent_change_30d] => 58.54
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 55
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 48865536.00
            [market_cap_usd] => 173610995.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9978200000
            [available_supply] => 173496178.00
            [total_supply] => 173496178.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0004730000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.05
            [percent_change_7d] => 0.00
            [percent_change_30d] => -0.20
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 56
            [price_usd] => 9.9700000000
            [price_btc] => 0.00107600
            [volume_usd_24h] => 45449260.00
            [market_cap_usd] => 173283285.00
            [high_24h] => 10.0400000000
            [low_24h] => 9.2900000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.6602540000
            [percent_change_1h] => 1.73
            [percent_change_24h] => 7.09
            [percent_change_7d] => 7.97
            [percent_change_30d] => 17.28
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 57
            [price_usd] => 1.2300000000
            [price_btc] => 0.00013300
            [volume_usd_24h] => 3640211.00
            [market_cap_usd] => 172341030.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1800000000
            [available_supply] => 140658426.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0263680000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 2.20
            [percent_change_7d] => 8.09
            [percent_change_30d] => 3.40
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 58
            [price_usd] => 0.9046530000
            [price_btc] => 0.00009800
            [volume_usd_24h] => 15708683.00
            [market_cap_usd] => 168619486.00
            [high_24h] => 0.9074100000
            [low_24h] => 0.8381210000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0516590000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 6.06
            [percent_change_7d] => 22.81
            [percent_change_30d] => 57.14
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 59
            [price_usd] => 0.1797900000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 8533435.00
            [market_cap_usd] => 165374352.00
            [high_24h] => 0.1817210000
            [low_24h] => 0.1755200000
            [available_supply] => 921201679.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0034240000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 1.94
            [percent_change_7d] => -0.91
            [percent_change_30d] => -3.19
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 60
            [price_usd] => 0.0120150000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 52862295.00
            [market_cap_usd] => 161097571.00
            [high_24h] => 0.0139210000
            [low_24h] => 0.0109740000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0139210000
            [ath_date] => 1594437112
            [price_change_24h] => -0.0015880000
            [percent_change_1h] => 2.58
            [percent_change_24h] => -11.68
            [percent_change_7d] => 86.27
            [percent_change_30d] => 361.68
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 61
            [price_usd] => 0.1817840000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 11959985.00
            [market_cap_usd] => 158837414.00
            [high_24h] => 0.1866550000
            [low_24h] => 0.1756140000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1989400000
            [ath_date] => 1594223723
            [price_change_24h] => 0.0033060000
            [percent_change_1h] => 1.56
            [percent_change_24h] => 1.85
            [percent_change_7d] => 8.30
            [percent_change_30d] => 105.46
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0034830000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7414425.00
            [market_cap_usd] => 154982917.00
            [high_24h] => 0.0036610000
            [low_24h] => 0.0033500000
            [available_supply] => 44493925115.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001120000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 3.33
            [percent_change_7d] => 14.43
            [percent_change_30d] => 31.48
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 63
            [price_usd] => 0.3963710000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 1504083.00
            [market_cap_usd] => 143331207.00
            [high_24h] => 0.4062760000
            [low_24h] => 0.3947760000
            [available_supply] => 360865537.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0099040000
            [percent_change_1h] => -0.65
            [percent_change_24h] => -2.44
            [percent_change_7d] => -12.52
            [percent_change_30d] => 61.42
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 64
            [price_usd] => 0.9992340000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 117138992.00
            [market_cap_usd] => 137068218.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9970120000
            [available_supply] => 137013225.00
            [total_supply] => 137013225.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0004720000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.05
            [percent_change_7d] => -0.05
            [percent_change_30d] => -0.62
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 65
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 4324434.00
            [market_cap_usd] => 135404138.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0000000000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0005850000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.06
            [percent_change_7d] => 5.92
            [percent_change_30d] => -4.01
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 66
            [price_usd] => 0.0203450000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 15575124.00
            [market_cap_usd] => 133441290.00
            [high_24h] => 0.0205510000
            [low_24h] => 0.0196950000
            [available_supply] => 6575625000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0005650000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 2.86
            [percent_change_7d] => 8.15
            [percent_change_30d] => 4.01
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 67
            [price_usd] => 0.2306180000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 5425263.00
            [market_cap_usd] => 128832653.00
            [high_24h] => 0.2306400000
            [low_24h] => 0.2197560000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0060180000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 2.68
            [percent_change_7d] => 9.21
            [percent_change_30d] => 86.41
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 68
            [price_usd] => 0.0007190000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 11943222.00
            [market_cap_usd] => 128371406.00
            [high_24h] => 0.0007300000
            [low_24h] => 0.0006980000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000060000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -0.83
            [percent_change_7d] => 28.11
            [percent_change_30d] => 24.25
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 69
            [price_usd] => 0.1040170000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 17798834.00
            [market_cap_usd] => 123624661.00
            [high_24h] => 0.1059130000
            [low_24h] => 0.0974260000
            [available_supply] => 1188503755.33
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0065890000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 6.76
            [percent_change_7d] => 1.68
            [percent_change_30d] => 20.33
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 70
            [price_usd] => 1.6900000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 1532414.00
            [market_cap_usd] => 123077441.00
            [high_24h] => 1.7000000000
            [low_24h] => 1.6700000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0043450000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.26
            [percent_change_7d] => 2.90
            [percent_change_30d] => -2.30
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 71
            [price_usd] => 0.5910780000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 16304458.00
            [market_cap_usd] => 122855465.00
            [high_24h] => 0.5918310000
            [low_24h] => 0.5372780000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0527780000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 9.80
            [percent_change_7d] => 16.43
            [percent_change_30d] => 30.69
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 72
            [price_usd] => 3.6300000000
            [price_btc] => 0.00039200
            [volume_usd_24h] => 9222742.00
            [market_cap_usd] => 122630329.00
            [high_24h] => 3.9000000000
            [low_24h] => 2.6600000000
            [available_supply] => 33045858.95
            [total_supply] => 74047748.00
            [ath] => 3.9000000000
            [ath_date] => 1594515558
            [price_change_24h] => 0.1994110000
            [percent_change_1h] => -6.86
            [percent_change_24h] => 5.81
            [percent_change_7d] => 54.05
            [percent_change_30d] => 295.91
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 73
            [price_usd] => 1.2000000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 23239047.00
            [market_cap_usd] => 120245102.00
            [high_24h] => 1.2000000000
            [low_24h] => 1.1600000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0331020000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 2.83
            [percent_change_7d] => 6.36
            [percent_change_30d] => 5.09
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 74
            [price_usd] => 0.0059330000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11328607.00
            [market_cap_usd] => 118360964.00
            [high_24h] => 0.0059530000
            [low_24h] => 0.0051760000
            [available_supply] => 19887233977.78
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0007020000
            [percent_change_1h] => 1.42
            [percent_change_24h] => 13.42
            [percent_change_7d] => 24.99
            [percent_change_30d] => 41.99
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 75
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 5699731.00
            [market_cap_usd] => 117535983.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9963590000
            [available_supply] => 117485402.00
            [total_supply] => 117485402.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0001740000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.08
            [percent_change_30d] => -0.15
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 76
            [price_usd] => 0.1507090000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 1988409.00
            [market_cap_usd] => 114271558.00
            [high_24h] => 0.1588460000
            [low_24h] => 0.1459240000
            [available_supply] => 755533014.50
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0047560000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 3.26
            [percent_change_7d] => 14.55
            [percent_change_30d] => 9.93
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 77
            [price_usd] => 0.0067760000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4469565.00
            [market_cap_usd] => 110607962.00
            [high_24h] => 0.0069100000
            [low_24h] => 0.0066590000
            [available_supply] => 16324354743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0000380000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.57
            [percent_change_7d] => -5.28
            [percent_change_30d] => 29.30
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 78
            [price_usd] => 2.0300000000
            [price_btc] => 0.00021900
            [volume_usd_24h] => 1323264.00
            [market_cap_usd] => 105824348.00
            [high_24h] => 2.0600000000
            [low_24h] => 2.0200000000
            [available_supply] => 52083049.83
            [total_supply] => 100312318.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => -0.0275900000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -1.34
            [percent_change_7d] => -4.81
            [percent_change_30d] => 56.95
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 79
            [price_usd] => 0.0269750000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 19255808.00
            [market_cap_usd] => 104676432.00
            [high_24h] => 0.0279460000
            [low_24h] => 0.0265660000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0009600000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -3.44
            [percent_change_7d] => 10.80
            [percent_change_30d] => 6.81
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 80
            [price_usd] => 0.5399500000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 20074295.00
            [market_cap_usd] => 101663168.00
            [high_24h] => 0.5400200000
            [low_24h] => 0.5291930000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0080100000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 1.51
            [percent_change_7d] => 5.16
            [percent_change_30d] => 5.53
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 81
            [price_usd] => 0.0020220000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 20879.00
            [market_cap_usd] => 101028798.00
            [high_24h] => 0.0021140000
            [low_24h] => 0.0020090000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000420000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -2.02
            [percent_change_7d] => 1.19
            [percent_change_30d] => 26.57
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 82
            [price_usd] => 19.9700000000
            [price_btc] => 0.00215400
            [volume_usd_24h] => 566411.00
            [market_cap_usd] => 99998460.00
            [high_24h] => 20.2200000000
            [low_24h] => 19.7900000000
            [available_supply] => 5007692.36
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.2159880000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -1.07
            [percent_change_7d] => -10.06
            [percent_change_30d] => -17.05
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 83
            [price_usd] => 1.5100000000
            [price_btc] => 0.00016300
            [volume_usd_24h] => 58762260.00
            [market_cap_usd] => 99476057.00
            [high_24h] => 1.5800000000
            [low_24h] => 1.5000000000
            [available_supply] => 65721461.78
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0095600000
            [percent_change_1h] => -1.15
            [percent_change_24h] => 0.64
            [percent_change_7d] => 3.15
            [percent_change_30d] => 100.30
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 84
            [price_usd] => 0.0065200000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 42311676.00
            [market_cap_usd] => 98133396.00
            [high_24h] => 0.0066110000
            [low_24h] => 0.0063320000
            [available_supply] => 15070274171.29
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000500000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -0.76
            [percent_change_7d] => 16.54
            [percent_change_30d] => 26.73
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 85
            [price_usd] => 8.0400000000
            [price_btc] => 0.00086700
            [volume_usd_24h] => 897917.00
            [market_cap_usd] => 96328214.00
            [high_24h] => 8.0400000000
            [low_24h] => 7.3800000000
            [available_supply] => 11993798.83
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.4289970000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 5.64
            [percent_change_7d] => 1.27
            [percent_change_30d] => 1.72
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0500930000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 280680.00
            [market_cap_usd] => 89115410.00
            [high_24h] => 0.0513490000
            [low_24h] => 0.0479340000
            [available_supply] => 1779160366.76
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0018320000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 3.79
            [percent_change_7d] => 5.37
            [percent_change_30d] => 13.20
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 87
            [price_usd] => 0.2094480000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5175378.00
            [market_cap_usd] => 88654701.00
            [high_24h] => 0.2096470000
            [low_24h] => 0.2073650000
            [available_supply] => 423532678.12
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0009760000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.47
            [percent_change_7d] => 2.20
            [percent_change_30d] => 3.51
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 88
            [price_usd] => 1794.3400000000
            [price_btc] => 0.19357700
            [volume_usd_24h] => 47835.00
            [market_cap_usd] => 87703546.00
            [high_24h] => 1796.3900000000
            [low_24h] => 1776.8200000000
            [available_supply] => 48850.00
            [total_supply] => 48850.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 2.3700000000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.13
            [percent_change_7d] => 0.99
            [percent_change_30d] => 3.86
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 89
            [price_usd] => 0.0004030000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 30057294.00
            [market_cap_usd] => 85286651.00
            [high_24h] => 0.0004100000
            [low_24h] => 0.0003950000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -1.29
            [percent_change_7d] => 23.45
            [percent_change_30d] => 40.72
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 90
            [price_usd] => 0.2305550000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 5784822.00
            [market_cap_usd] => 83611960.00
            [high_24h] => 0.2357650000
            [low_24h] => 0.2292080000
            [available_supply] => 362276996.17
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0002930000
            [percent_change_1h] => -0.90
            [percent_change_24h] => 0.13
            [percent_change_7d] => 9.62
            [percent_change_30d] => -5.88
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 91
            [price_usd] => 0.6865700000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 4037650.00
            [market_cap_usd] => 82875519.00
            [high_24h] => 0.6893520000
            [low_24h] => 0.6555000000
            [available_supply] => 120709551.54
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0254200000
            [percent_change_1h] => 0.40
            [percent_change_24h] => 3.84
            [percent_change_7d] => 10.61
            [percent_change_30d] => -3.48
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 92
            [price_usd] => 0.4624110000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 2851019.00
            [market_cap_usd] => 81213805.00
            [high_24h] => 0.4782410000
            [low_24h] => 0.4426130000
            [available_supply] => 175552528.00
            [total_supply] => 500000000.00
            [ath] => 0.5015540000
            [ath_date] => 1594254539
            [price_change_24h] => 0.0159000000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 3.56
            [percent_change_7d] => -0.44
            [percent_change_30d] => 150.97
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 93
            [price_usd] => 0.0213620000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12838502.00
            [market_cap_usd] => 79654584.00
            [high_24h] => 0.0216100000
            [low_24h] => 0.0206440000
            [available_supply] => 3726520350.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0003280000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 1.56
            [percent_change_7d] => 9.25
            [percent_change_30d] => 7.66
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 94
            [price_usd] => 0.2429440000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 1876038.00
            [market_cap_usd] => 79352025.00
            [high_24h] => 0.2379070000
            [low_24h] => 0.2017470000
            [available_supply] => 0.00
            [total_supply] => 433032608.00
            [ath] => 0.2379070000
            [ath_date] => 1594518763
            [price_change_24h] => 0.0411970000
            [percent_change_1h] => 4.41
            [percent_change_24h] => 20.42
            [percent_change_7d] => 63.52
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 95
            [price_usd] => 0.2113540000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 2719893.00
            [market_cap_usd] => 75996775.00
            [high_24h] => 0.2163130000
            [low_24h] => 0.2099800000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0035860000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -1.67
            [percent_change_7d] => 5.63
            [percent_change_30d] => 11.78
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 96
            [price_usd] => 7.2900000000
            [price_btc] => 0.00078600
            [volume_usd_24h] => 2805378.00
            [market_cap_usd] => 69145659.00
            [high_24h] => 7.5300000000
            [low_24h] => 7.2400000000
            [available_supply] => 9480487.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.1341280000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -1.81
            [percent_change_7d] => 8.90
            [percent_change_30d] => -0.81
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 97
            [price_usd] => 0.0255120000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 9283197.00
            [market_cap_usd] => 69142047.00
            [high_24h] => 0.0257470000
            [low_24h] => 0.0246300000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0004320000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 1.72
            [percent_change_7d] => 10.70
            [percent_change_30d] => 21.07
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 98
            [price_usd] => 0.8569380000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 1223037.00
            [market_cap_usd] => 68494204.00
            [high_24h] => 0.8671210000
            [low_24h] => 0.8516320000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0012130000
            [percent_change_1h] => 0.23
            [percent_change_24h] => -0.14
            [percent_change_7d] => 4.36
            [percent_change_30d] => 13.47
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 99
            [price_usd] => 0.0945180000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 860125.00
            [market_cap_usd] => 67655772.00
            [high_24h] => 0.0956430000
            [low_24h] => 0.0865110000
            [available_supply] => 714514611.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => 0.0078920000
            [percent_change_1h] => -0.45
            [percent_change_24h] => 9.11
            [percent_change_7d] => -0.31
            [percent_change_30d] => 19.84
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 100
            [price_usd] => 4.2400000000
            [price_btc] => 0.00045700
            [volume_usd_24h] => 15285099.00
            [market_cap_usd] => 66928815.00
            [high_24h] => 4.2700000000
            [low_24h] => 4.1900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0001440000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 0.00
            [percent_change_7d] => -0.84
            [percent_change_30d] => -13.65
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 101
            [price_usd] => 0.0123750000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 3664896.00
            [market_cap_usd] => 66266494.00
            [high_24h] => 0.0126240000
            [low_24h] => 0.0123160000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001020000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -0.81
            [percent_change_7d] => 6.86
            [percent_change_30d] => 8.65
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 102
            [price_usd] => 0.8139810000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 6153028.00
            [market_cap_usd] => 66045865.00
            [high_24h] => 0.8147350000
            [low_24h] => 0.7882080000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0200790000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 2.53
            [percent_change_7d] => -7.45
            [percent_change_30d] => -11.49
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 103
            [price_usd] => 10.3600000000
            [price_btc] => 0.00111800
            [volume_usd_24h] => 3236035.00
            [market_cap_usd] => 65592342.00
            [high_24h] => 10.6000000000
            [low_24h] => 9.9900000000
            [available_supply] => 6350745.06
            [total_supply] => 35725000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => 0.2099340000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 2.07
            [percent_change_7d] => -8.35
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 104
            [price_usd] => 0.9047630000
            [price_btc] => 0.00009800
            [volume_usd_24h] => 2639387.00
            [market_cap_usd] => 63552560.00
            [high_24h] => 0.9283680000
            [low_24h] => 0.8579690000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0265810000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 3.03
            [percent_change_7d] => 20.23
            [percent_change_30d] => 94.04
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 105
            [price_usd] => 0.6341760000
            [price_btc] => 0.00006800
            [volume_usd_24h] => 11155945.00
            [market_cap_usd] => 63336952.00
            [high_24h] => 0.6829510000
            [low_24h] => 0.6324500000
            [available_supply] => 99872896.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0132300000
            [percent_change_1h] => -2.61
            [percent_change_24h] => -2.04
            [percent_change_7d] => 41.62
            [percent_change_30d] => 84.22
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 106
            [price_usd] => 0.2234960000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 13944312.00
            [market_cap_usd] => 61739254.00
            [high_24h] => 0.2466920000
            [low_24h] => 0.2053660000
            [available_supply] => 276386351.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0224160000
            [percent_change_1h] => 6.94
            [percent_change_24h] => -9.12
            [percent_change_7d] => 41.72
            [percent_change_30d] => 115.18
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 107
            [price_usd] => 1.9500000000
            [price_btc] => 0.00021000
            [volume_usd_24h] => 1013955.00
            [market_cap_usd] => 59919979.00
            [high_24h] => 1.9800000000
            [low_24h] => 1.8700000000
            [available_supply] => 30805326.33
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0267850000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -1.36
            [percent_change_7d] => -3.32
            [percent_change_30d] => -16.19
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 108
            [price_usd] => 7.2200000000
            [price_btc] => 0.00077900
            [volume_usd_24h] => 1273984.00
            [market_cap_usd] => 58311271.00
            [high_24h] => 7.7500000000
            [low_24h] => 6.8200000000
            [available_supply] => 8347486.71
            [total_supply] => 10000000.00
            [ath] => 9.6100000000
            [ath_date] => 1594007450
            [price_change_24h] => -0.1307430000
            [percent_change_1h] => 1.01
            [percent_change_24h] => -1.78
            [percent_change_7d] => -13.68
            [percent_change_30d] => 29.63
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 109
            [price_usd] => 1.3000000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 22069276.00
            [market_cap_usd] => 57937538.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.2100000000
            [available_supply] => 44687609.30
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0458720000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 3.67
            [percent_change_7d] => 15.65
            [percent_change_30d] => 6.81
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 110
            [price_usd] => 5.3900000000
            [price_btc] => 0.00058100
            [volume_usd_24h] => 10646861.00
            [market_cap_usd] => 56755905.00
            [high_24h] => 5.7700000000
            [low_24h] => 5.2900000000
            [available_supply] => 10529343.69
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.3367400000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -5.88
            [percent_change_7d] => 28.05
            [percent_change_30d] => 21.65
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 111
            [price_usd] => 0.0055380000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 283226.00
            [market_cap_usd] => 56357789.00
            [high_24h] => 0.0057060000
            [low_24h] => 0.0054580000
            [available_supply] => 10163702812.50
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000640000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 1.18
            [percent_change_7d] => -4.93
            [percent_change_30d] => -16.07
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 112
            [price_usd] => 0.0082040000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5470809.00
            [market_cap_usd] => 55363567.00
            [high_24h] => 0.0081340000
            [low_24h] => 0.0074170000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0089230000
            [ath_date] => 1594213841
            [price_change_24h] => 0.0006770000
            [percent_change_1h] => 2.26
            [percent_change_24h] => 8.99
            [percent_change_7d] => 23.71
            [percent_change_30d] => 146.88
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 113
            [price_usd] => 0.1523850000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 7963765.00
            [market_cap_usd] => 55178120.00
            [high_24h] => 0.1536240000
            [low_24h] => 0.1478290000
            [available_supply] => 361010955.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 0.00
            [percent_change_7d] => 14.91
            [percent_change_30d] => 10.26
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 114
            [price_usd] => 0.0269020000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 4965393.00
            [market_cap_usd] => 54766604.00
            [high_24h] => 0.0275560000
            [low_24h] => 0.0262490000
            [available_supply] => 2037894705.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0006400000
            [percent_change_1h] => -0.93
            [percent_change_24h] => -2.32
            [percent_change_7d] => 6.85
            [percent_change_30d] => 15.90
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 115
            [price_usd] => 0.0547900000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7584739.00
            [market_cap_usd] => 54278628.00
            [high_24h] => 0.0557550000
            [low_24h] => 0.0543870000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0001520000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.28
            [percent_change_7d] => 5.86
            [percent_change_30d] => 6.98
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 116
            [price_usd] => 0.0403820000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 12377678.00
            [market_cap_usd] => 53601655.00
            [high_24h] => 0.0410810000
            [low_24h] => 0.0398180000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0006550000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -1.60
            [percent_change_7d] => 5.88
            [percent_change_30d] => -0.46
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 117
            [price_usd] => 0.5551850000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 52462437.00
            [market_cap_usd] => 53735738.00
            [high_24h] => 0.5635130000
            [low_24h] => 0.5168140000
            [available_supply] => 96377179.46
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0232890000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 4.38
            [percent_change_7d] => -1.53
            [percent_change_30d] => 65.83
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 118
            [price_usd] => 0.0532770000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2900936.00
            [market_cap_usd] => 53223387.00
            [high_24h] => 0.0534880000
            [low_24h] => 0.0518020000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0009070000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 1.73
            [percent_change_7d] => 6.96
            [percent_change_30d] => 9.69
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 119
            [price_usd] => 0.1184170000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 5266008.00
            [market_cap_usd] => 51957556.00
            [high_24h] => 0.1213320000
            [low_24h] => 0.1113340000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0054770000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 4.85
            [percent_change_7d] => 19.09
            [percent_change_30d] => 9.76
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 120
            [price_usd] => 0.0542420000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1777170.00
            [market_cap_usd] => 51479808.00
            [high_24h] => 0.0545840000
            [low_24h] => 0.0532320000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0005490000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 1.02
            [percent_change_7d] => -8.85
            [percent_change_30d] => 9.10
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 121
            [price_usd] => 0.0088060000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 57308.00
            [market_cap_usd] => 51359593.00
            [high_24h] => 0.0089040000
            [low_24h] => 0.0083680000
            [available_supply] => 5836231619.00
            [total_supply] => 5836231619.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0003760000
            [percent_change_1h] => -1.10
            [percent_change_24h] => 4.46
            [percent_change_7d] => 13.26
            [percent_change_30d] => 30.53
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 122
            [price_usd] => 0.0575690000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1893793.00
            [market_cap_usd] => 50614045.00
            [high_24h] => 0.0616390000
            [low_24h] => 0.0509340000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0005580000
            [percent_change_1h] => -5.91
            [percent_change_24h] => -0.96
            [percent_change_7d] => -5.29
            [percent_change_30d] => 59.16
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 123
            [price_usd] => 0.0805650000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1261453.00
            [market_cap_usd] => 50389026.00
            [high_24h] => 0.0828580000
            [low_24h] => 0.0791650000
            [available_supply] => 623566349.45
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0010780000
            [percent_change_1h] => 0.58
            [percent_change_24h] => -1.32
            [percent_change_7d] => -0.67
            [percent_change_30d] => 0.33
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 124
            [price_usd] => 0.6884930000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 4522200.00
            [market_cap_usd] => 48985027.00
            [high_24h] => 0.7157690000
            [low_24h] => 0.6534910000
            [available_supply] => 71266275.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0287490000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 4.36
            [percent_change_7d] => 17.15
            [percent_change_30d] => 59.61
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 125
            [price_usd] => 6.1400000000
            [price_btc] => 0.00066200
            [volume_usd_24h] => 439940.00
            [market_cap_usd] => 48924627.00
            [high_24h] => 6.2300000000
            [low_24h] => 6.0300000000
            [available_supply] => 7967952.00
            [total_supply] => 7967952.00
            [ath] => 6.4500000000
            [ath_date] => 1594249129
            [price_change_24h] => -0.0856260000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -1.38
            [percent_change_7d] => 27.81
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 126
            [price_usd] => 0.1368690000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1490569.00
            [market_cap_usd] => 47772238.00
            [high_24h] => 0.1380600000
            [low_24h] => 0.1341140000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0011540000
            [percent_change_1h] => 0.51
            [percent_change_24h] => -0.84
            [percent_change_7d] => 1.44
            [percent_change_30d] => -11.66
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 127
            [price_usd] => 0.0002020000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2674586.00
            [market_cap_usd] => 47759966.00
            [high_24h] => 0.0002040000
            [low_24h] => 0.0001940000
            [available_supply] => 236519288706.33
            [total_supply] => 258549026523.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.98
            [percent_change_7d] => 11.32
            [percent_change_30d] => 42.79
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 128
            [price_usd] => 1.7500000000
            [price_btc] => 0.00018900
            [volume_usd_24h] => 31703354.00
            [market_cap_usd] => 47658202.00
            [high_24h] => 1.8700000000
            [low_24h] => 1.4700000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 1.8700000000
            [ath_date] => 1594473290
            [price_change_24h] => 0.2749910000
            [percent_change_1h] => -2.39
            [percent_change_24h] => 18.65
            [percent_change_7d] => 40.80
            [percent_change_30d] => 84.04
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 129
            [price_usd] => 1.4400000000
            [price_btc] => 0.00015500
            [volume_usd_24h] => 3687710.00
            [market_cap_usd] => 47578278.00
            [high_24h] => 1.4600000000
            [low_24h] => 1.2400000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.1989160000
            [percent_change_1h] => -0.90
            [percent_change_24h] => 16.03
            [percent_change_7d] => -5.10
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 130
            [price_usd] => 1.4000000000
            [price_btc] => 0.00015100
            [volume_usd_24h] => 200268.00
            [market_cap_usd] => 47102292.00
            [high_24h] => 1.4000000000
            [low_24h] => 1.3700000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0131670000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 0.95
            [percent_change_7d] => 1.46
            [percent_change_30d] => 25.63
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 131
            [price_usd] => 0.1018520000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 21295401.00
            [market_cap_usd] => 46928941.00
            [high_24h] => 0.1025690000
            [low_24h] => 0.0980490000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0033390000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 3.39
            [percent_change_7d] => 12.52
            [percent_change_30d] => -4.49
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 132
            [price_usd] => 0.1343590000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 5483052.00
            [market_cap_usd] => 46645621.00
            [high_24h] => 0.1345010000
            [low_24h] => 0.1125880000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.1345010000
            [ath_date] => 1594517937
            [price_change_24h] => 0.0214560000
            [percent_change_1h] => 2.08
            [percent_change_24h] => 19.00
            [percent_change_7d] => 66.71
            [percent_change_30d] => 72.97
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 133
            [price_usd] => 0.0201260000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 733973.00
            [market_cap_usd] => 46565549.00
            [high_24h] => 0.0202120000
            [low_24h] => 0.0200760000
            [available_supply] => 2311637455.00
            [total_supply] => 2311637455.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => -0.0000100000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.05
            [percent_change_7d] => 0.28
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 134
            [price_usd] => 0.3049080000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 1884981.00
            [market_cap_usd] => 45920824.00
            [high_24h] => 0.3307320000
            [low_24h] => 0.2918770000
            [available_supply] => 150655540.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0058490000
            [percent_change_1h] => -0.43
            [percent_change_24h] => 1.96
            [percent_change_7d] => 17.42
            [percent_change_30d] => 29.74
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 135
            [price_usd] => 0.0991280000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 148789.00
            [market_cap_usd] => 44860631.00
            [high_24h] => 0.1021220000
            [low_24h] => 0.0945600000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0042710000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 4.50
            [percent_change_7d] => 0.20
            [percent_change_30d] => -18.36
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 136
            [price_usd] => 0.0002300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 53703.00
            [market_cap_usd] => 42275988.00
            [high_24h] => 0.0002440000
            [low_24h] => 0.0002210000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -0.55
            [percent_change_24h] => -2.21
            [percent_change_7d] => 7.30
            [percent_change_30d] => 3.20
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 137
            [price_usd] => 0.0060350000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5958530.00
            [market_cap_usd] => 41263081.00
            [high_24h] => 0.0063220000
            [low_24h] => 0.0059720000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0002030000
            [percent_change_1h] => -0.33
            [percent_change_24h] => -3.26
            [percent_change_7d] => 17.25
            [percent_change_30d] => 69.02
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 138
            [price_usd] => 0.0959270000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 2843993.00
            [market_cap_usd] => 41189426.00
            [high_24h] => 0.0968520000
            [low_24h] => 0.0927950000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0028290000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 3.04
            [percent_change_7d] => 9.23
            [percent_change_30d] => 7.36
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 139
            [price_usd] => 0.2941980000
            [price_btc] => 0.00003200
            [volume_usd_24h] => 1042481.00
            [market_cap_usd] => 41017552.00
            [high_24h] => 0.3090630000
            [low_24h] => 0.2803570000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0023930000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 0.82
            [percent_change_7d] => -7.40
            [percent_change_30d] => -19.59
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 140
            [price_usd] => 0.2152570000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 8821918.00
            [market_cap_usd] => 40539662.00
            [high_24h] => 0.2342910000
            [low_24h] => 0.1902320000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0221700000
            [percent_change_1h] => -5.37
            [percent_change_24h] => 11.48
            [percent_change_7d] => 17.14
            [percent_change_30d] => 22.09
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 141
            [price_usd] => 1.9400000000
            [price_btc] => 0.00020900
            [volume_usd_24h] => 9261408.00
            [market_cap_usd] => 39697212.00
            [high_24h] => 1.9900000000
            [low_24h] => 1.6500000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.9900000000
            [ath_date] => 1594492501
            [price_change_24h] => 0.2613570000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 15.55
            [percent_change_7d] => 75.46
            [percent_change_30d] => 63.31
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 142
            [price_usd] => 0.0252540000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1862257.00
            [market_cap_usd] => 39673134.00
            [high_24h] => 0.0260220000
            [low_24h] => 0.0252380000
            [available_supply] => 1570272715.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0002580000
            [percent_change_1h] => -0.98
            [percent_change_24h] => -1.01
            [percent_change_7d] => 15.16
            [percent_change_30d] => 29.02
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 143
            [price_usd] => 0.4907520000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 353462.00
            [market_cap_usd] => 38947798.00
            [high_24h] => 0.4916270000
            [low_24h] => 0.4339700000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0030670000
            [percent_change_1h] => 1.40
            [percent_change_24h] => 0.63
            [percent_change_7d] => -1.55
            [percent_change_30d] => 51.21
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 144
            [price_usd] => 0.0206510000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13313399.00
            [market_cap_usd] => 38618871.00
            [high_24h] => 0.0209920000
            [low_24h] => 0.0196790000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0003230000
            [percent_change_1h] => -0.86
            [percent_change_24h] => 1.59
            [percent_change_7d] => 19.26
            [percent_change_30d] => 21.45
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 145
            [price_usd] => 1.8500000000
            [price_btc] => 0.00020000
            [volume_usd_24h] => 1580623.00
            [market_cap_usd] => 36603712.00
            [high_24h] => 1.8500000000
            [low_24h] => 1.7600000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0545890000
            [percent_change_1h] => 1.09
            [percent_change_24h] => 3.05
            [percent_change_7d] => 29.55
            [percent_change_30d] => 40.59
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 146
            [price_usd] => 0.0521140000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 988461.00
            [market_cap_usd] => 36324690.00
            [high_24h] => 0.0521650000
            [low_24h] => 0.0505530000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0006900000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 1.34
            [percent_change_7d] => 6.67
            [percent_change_30d] => -4.37
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 147
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 407478.00
            [market_cap_usd] => 35909899.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1200000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0007320000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.07
            [percent_change_7d] => 1.28
            [percent_change_30d] => 0.44
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 148
            [price_usd] => 0.0012030000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 103050.00
            [market_cap_usd] => 35561109.00
            [high_24h] => 0.0012960000
            [low_24h] => 0.0011920000
            [available_supply] => 29569337310.64
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 0.26
            [percent_change_7d] => 5.17
            [percent_change_30d] => 0.73
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 149
            [price_usd] => 0.5662800000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 11642377.00
            [market_cap_usd] => 35504139.00
            [high_24h] => 0.5937210000
            [low_24h] => 0.5514810000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0076940000
            [percent_change_1h] => -1.03
            [percent_change_24h] => 1.38
            [percent_change_7d] => 4.10
            [percent_change_30d] => 21.33
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 150
            [price_usd] => 0.5185250000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 12592410.00
            [market_cap_usd] => 33730063.00
            [high_24h] => 0.5201810000
            [low_24h] => 0.5025950000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0060590000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 1.18
            [percent_change_7d] => 3.10
            [percent_change_30d] => -3.08
            [weekly] => 
            [weekly_expire] => 2020-07-12 02:21:08
            [keywords] => 
            [custom] => 
        )

)