Edgeware Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
Quick Stats
Market Cap Rank #
Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%

  • Charts
Get advice before investment

Unit Price Calculator

   USD

Profit Calculator -

$
$
  

Do you know this ?

  • Today price of 33807 is USD, last month on 04th July 2020 price of 33807 is USD, last year on 04th August 2019 price of 33807 is USD
Quick Stats
Market Cap Rank #
Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%
  • Charts
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 11209.0300000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 20645571207.00
            [market_cap_usd] => 207210283464.00
            [high_24h] => 11381.9300000000
            [low_24h] => 11060.5900000000
            [available_supply] => 18451562.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -45.3045290000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.40
            [percent_change_7d] => 2.25
            [percent_change_30d] => 22.73
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 390.6900000000
            [price_btc] => 0.03485500
            [volume_usd_24h] => 12889129712.00
            [market_cap_usd] => 43866609431.00
            [high_24h] => 400.2500000000
            [low_24h] => 381.9700000000
            [available_supply] => 112045592.06
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 1.8100000000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 0.47
            [percent_change_7d] => 21.91
            [percent_change_30d] => 70.54
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.3017320000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 2476315043.00
            [market_cap_usd] => 13575956266.00
            [high_24h] => 0.3184050000
            [low_24h] => 0.2943620000
            [available_supply] => 44862646997.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0096220000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -3.09
            [percent_change_7d] => 34.78
            [percent_change_30d] => 69.74
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 28982532912.00
            [market_cap_usd] => 11185640386.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987920000
            [available_supply] => 11183071920.47
            [total_supply] => 10166574840.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0010150000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.10
            [percent_change_7d] => 0.54
            [percent_change_30d] => 0.01
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 5
            [price_usd] => 289.0000000000
            [price_btc] => 0.02578300
            [volume_usd_24h] => 2627679488.00
            [market_cap_usd] => 5352344466.00
            [high_24h] => 302.4300000000
            [low_24h] => 284.9000000000
            [available_supply] => 18480858.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -7.3037140000
            [percent_change_1h] => 0.42
            [percent_change_24h] => -2.46
            [percent_change_7d] => 7.64
            [percent_change_30d] => 28.37
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.1445580000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 443565538.00
            [market_cap_usd] => 4500084379.00
            [high_24h] => 0.1471930000
            [low_24h] => 0.1360200000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0075160000
            [percent_change_1h] => 0.92
            [percent_change_24h] => 5.48
            [percent_change_7d] => 4.80
            [percent_change_30d] => 45.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 227.0400000000
            [price_btc] => 0.02025500
            [volume_usd_24h] => 1086659577.00
            [market_cap_usd] => 4195510274.00
            [high_24h] => 235.4900000000
            [low_24h] => 218.8900000000
            [available_supply] => 18479552.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -2.3776250000
            [percent_change_1h] => 1.11
            [percent_change_24h] => -1.04
            [percent_change_7d] => 10.07
            [percent_change_30d] => 45.73
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 8
            [price_usd] => 9.8700000000
            [price_btc] => 0.00088100
            [volume_usd_24h] => 1292561961.00
            [market_cap_usd] => 3786997491.00
            [high_24h] => 9.9200000000
            [low_24h] => 8.7200000000
            [available_supply] => 382509558.35
            [total_supply] => 1000000000.00
            [ath] => 9.9200000000
            [ath_date] => 1596580502
            [price_change_24h] => 1.0700000000
            [percent_change_1h] => 1.96
            [percent_change_24h] => 12.20
            [percent_change_7d] => 39.71
            [percent_change_30d] => 105.62
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 9
            [price_usd] => 57.7100000000
            [price_btc] => 0.00514900
            [volume_usd_24h] => 1856215895.00
            [market_cap_usd] => 3767099614.00
            [high_24h] => 59.5900000000
            [low_24h] => 56.8800000000
            [available_supply] => 65171247.74
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.7568830000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -1.29
            [percent_change_7d] => 9.01
            [percent_change_30d] => 37.09
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 22.3400000000
            [price_btc] => 0.00199300
            [volume_usd_24h] => 246967996.00
            [market_cap_usd] => 3308355263.00
            [high_24h] => 22.3900000000
            [low_24h] => 21.6100000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.4595070000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 2.10
            [percent_change_7d] => 13.52
            [percent_change_30d] => 43.65
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1570640000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 96894444.00
            [market_cap_usd] => 2922825523.00
            [high_24h] => 0.1653650000
            [low_24h] => 0.1554760000
            [available_supply] => 18619634703.20
            [total_supply] => 100000000000.00
            [ath] => 0.1779240000
            [ath_date] => 1596341733
            [price_change_24h] => -0.0083010000
            [percent_change_1h] => -0.47
            [percent_change_24h] => -5.02
            [percent_change_7d] => -4.81
            [percent_change_30d] => 22.37
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 12
            [price_usd] => 3.0400000000
            [price_btc] => 0.00027100
            [volume_usd_24h] => 1933739377.00
            [market_cap_usd] => 2872673130.00
            [high_24h] => 3.0900000000
            [low_24h] => 2.9800000000
            [available_supply] => 941519762.78
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0036230000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -0.12
            [percent_change_7d] => 7.05
            [percent_change_30d] => 23.74
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 3.2400000000
            [price_btc] => 0.00028900
            [volume_usd_24h] => 307156314.00
            [market_cap_usd] => 2334459149.00
            [high_24h] => 3.2900000000
            [low_24h] => 3.0000000000
            [available_supply] => 719671453.79
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.2066440000
            [percent_change_1h] => 0.89
            [percent_change_24h] => 6.81
            [percent_change_7d] => 15.04
            [percent_change_30d] => 39.38
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.1102860000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 275883595.00
            [market_cap_usd] => 2265528128.00
            [high_24h] => 0.1109880000
            [low_24h] => 0.1045280000
            [available_supply] => 20513791974.10
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0040450000
            [percent_change_1h] => -0.56
            [percent_change_24h] => 3.81
            [percent_change_7d] => 16.91
            [percent_change_30d] => 62.72
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 6.0300000000
            [price_btc] => 0.00053800
            [volume_usd_24h] => 150876361.00
            [market_cap_usd] => 1683558159.00
            [high_24h] => 6.2600000000
            [low_24h] => 5.8700000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.0434570000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 0.73
            [percent_change_7d] => 3.55
            [percent_change_30d] => 23.02
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 87.7500000000
            [price_btc] => 0.00782900
            [volume_usd_24h] => 103941952.00
            [market_cap_usd] => 1551630346.00
            [high_24h] => 89.7300000000
            [low_24h] => 85.9800000000
            [available_supply] => 17654687.04
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -1.3516670000
            [percent_change_1h] => 1.06
            [percent_change_24h] => -1.52
            [percent_change_7d] => 12.26
            [percent_change_30d] => 36.84
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0203880000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 533932728.00
            [market_cap_usd] => 1350769817.00
            [high_24h] => 0.0206000000
            [low_24h] => 0.0197300000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0004800000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 2.41
            [percent_change_7d] => 9.15
            [percent_change_30d] => 21.45
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 18
            [price_usd] => 1.2700000000
            [price_btc] => 0.00011300
            [volume_usd_24h] => 14401758.00
            [market_cap_usd] => 1241905503.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2700000000
            [available_supply] => 977449259.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0036770000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.29
            [percent_change_7d] => 1.49
            [percent_change_30d] => 2.80
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 19
            [price_usd] => 0.0184720000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 192808845.00
            [market_cap_usd] => 1189656579.00
            [high_24h] => 0.0183700000
            [low_24h] => 0.0164190000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0018980000
            [percent_change_1h] => 1.77
            [percent_change_24h] => 11.45
            [percent_change_7d] => 18.62
            [percent_change_30d] => 47.98
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.9300000000
            [price_btc] => 0.00044000
            [volume_usd_24h] => 188864552.00
            [market_cap_usd] => 1150272549.00
            [high_24h] => 5.0100000000
            [low_24h] => 4.7000000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.1688230000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 3.55
            [percent_change_7d] => 10.96
            [percent_change_30d] => 19.50
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 21
            [price_usd] => 0.0208670000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10262382.00
            [market_cap_usd] => 1109289461.00
            [high_24h] => 0.0210390000
            [low_24h] => 0.0207300000
            [available_supply] => 53132962615.88
            [total_supply] => 53132962615.88
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.03
            [percent_change_7d] => 1.06
            [percent_change_30d] => 0.43
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 22
            [price_usd] => 0.9982790000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 385834798.00
            [market_cap_usd] => 1082084132.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9949380000
            [available_supply] => 1084108793.35
            [total_supply] => 1084108793.35
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0017000000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.17
            [percent_change_7d] => 0.12
            [percent_change_30d] => -0.21
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 23
            [price_usd] => 4.0400000000
            [price_btc] => 0.00036000
            [volume_usd_24h] => 161988235.00
            [market_cap_usd] => 959605263.00
            [high_24h] => 4.0500000000
            [low_24h] => 3.8100000000
            [available_supply] => 237171711.16
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.1509910000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 3.88
            [percent_change_7d] => 12.32
            [percent_change_30d] => 45.90
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
            [rank] => 24
            [price_usd] => 12.6000000000
            [price_btc] => 0.00112400
            [volume_usd_24h] => 181705108.00
            [market_cap_usd] => 890717070.00
            [high_24h] => 12.7200000000
            [low_24h] => 12.3200000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.1847780000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 1.49
            [percent_change_7d] => 9.12
            [percent_change_30d] => 26.81
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 25
            [price_usd] => 0.3085740000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 18600331.00
            [market_cap_usd] => 858419443.00
            [high_24h] => 0.3102180000
            [low_24h] => 0.2954570000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0095940000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 3.21
            [percent_change_7d] => 13.86
            [percent_change_30d] => 28.69
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 26
            [price_usd] => 7.1600000000
            [price_btc] => 0.00063900
            [volume_usd_24h] => 769084527.00
            [market_cap_usd] => 834672909.00
            [high_24h] => 7.2600000000
            [low_24h] => 7.0500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0327020000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 0.46
            [percent_change_7d] => 0.78
            [percent_change_30d] => 25.87
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 27
            [price_usd] => 84.3300000000
            [price_btc] => 0.00752300
            [volume_usd_24h] => 415321040.00
            [market_cap_usd] => 824026269.00
            [high_24h] => 84.9500000000
            [low_24h] => 80.6700000000
            [available_supply] => 9743412.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 1.4600000000
            [percent_change_1h] => -0.73
            [percent_change_24h] => 1.76
            [percent_change_7d] => 19.06
            [percent_change_30d] => 64.19
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 28
            [price_usd] => 86.8600000000
            [price_btc] => 0.00774900
            [volume_usd_24h] => 298783892.00
            [market_cap_usd] => 822465672.00
            [high_24h] => 88.9800000000
            [low_24h] => 85.8700000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.2663200000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -1.44
            [percent_change_7d] => 12.06
            [percent_change_30d] => 28.60
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 581.2500000000
            [price_btc] => 0.05185600
            [volume_usd_24h] => 14454835.00
            [market_cap_usd] => 524963107.00
            [high_24h] => 611.9900000000
            [low_24h] => 578.7800000000
            [available_supply] => 902020.56
            [total_supply] => 1005576.75
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -17.4763550000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -2.92
            [percent_change_7d] => 14.01
            [percent_change_30d] => 18.56
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 30
            [price_usd] => 0.0552940000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 15946362.00
            [market_cap_usd] => 498732103.00
            [high_24h] => 0.0568980000
            [low_24h] => 0.0541430000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0007150000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -1.28
            [percent_change_7d] => 12.43
            [percent_change_30d] => 29.81
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 31
            [price_usd] => 4.4000000000
            [price_btc] => 0.00039300
            [volume_usd_24h] => 27780539.00
            [market_cap_usd] => 490881246.00
            [high_24h] => 4.4000000000
            [low_24h] => 4.1100000000
            [available_supply] => 111938615.80
            [total_supply] => 195899536.68
            [ath] => 4.4000000000
            [ath_date] => 1596580428
            [price_change_24h] => 0.2713840000
            [percent_change_1h] => 1.62
            [percent_change_24h] => 6.58
            [percent_change_7d] => 53.25
            [percent_change_30d] => 82.56
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.7037800000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 106492838.00
            [market_cap_usd] => 448798248.00
            [high_24h] => 0.7113310000
            [low_24h] => 0.6890720000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0066840000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 0.96
            [percent_change_7d] => 3.10
            [percent_change_30d] => 23.43
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 33
            [price_usd] => 0.0035260000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 123738387.00
            [market_cap_usd] => 443378473.00
            [high_24h] => 0.0035300000
            [low_24h] => 0.0033710000
            [available_supply] => 125693390453.08
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001400000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 4.14
            [percent_change_7d] => 12.87
            [percent_change_30d] => 52.61
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 34
            [price_usd] => 7.8200000000
            [price_btc] => 0.00069800
            [volume_usd_24h] => 3396294.00
            [market_cap_usd] => 415791247.00
            [high_24h] => 7.9900000000
            [low_24h] => 7.6500000000
            [available_supply] => 53039850.87
            [total_supply] => 52767236.73
            [ath] => 8.2000000000
            [ath_date] => 1596341967
            [price_change_24h] => 0.0386920000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 0.50
            [percent_change_7d] => 21.64
            [percent_change_30d] => 70.61
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 35
            [price_usd] => 130.6600000000
            [price_btc] => 0.01165700
            [volume_usd_24h] => 27252758.00
            [market_cap_usd] => 414051573.00
            [high_24h] => 133.1300000000
            [low_24h] => 125.2900000000
            [available_supply] => 3169597.50
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 3.4300000000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 2.70
            [percent_change_7d] => -4.04
            [percent_change_30d] => -27.61
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 36
            [price_usd] => 0.3195880000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 28944773.00
            [market_cap_usd] => 402106604.00
            [high_24h] => 0.3251290000
            [low_24h] => 0.3090950000
            [available_supply] => 1256361931.85
            [total_supply] => 1299999941.70
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0069130000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 2.21
            [percent_change_7d] => 35.09
            [percent_change_30d] => 113.82
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 37
            [price_usd] => 0.2602760000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 122449341.00
            [market_cap_usd] => 387680158.00
            [high_24h] => 0.2607420000
            [low_24h] => 0.2488680000
            [available_supply] => 1487012636.79
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0098690000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 3.94
            [percent_change_7d] => 5.46
            [percent_change_30d] => 4.11
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 38
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 61095511.00
            [market_cap_usd] => 387029427.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 381151265.36
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0048010000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.48
            [percent_change_7d] => 0.61
            [percent_change_30d] => 0.20
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0260440000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 15717129.00
            [market_cap_usd] => 350070940.00
            [high_24h] => 0.0268560000
            [low_24h] => 0.0256620000
            [available_supply] => 13413977482.97
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002190000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -0.83
            [percent_change_7d] => 13.08
            [percent_change_30d] => 28.93
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 40
            [price_usd] => 3.4800000000
            [price_btc] => 0.00031000
            [volume_usd_24h] => 12322265.00
            [market_cap_usd] => 327637355.00
            [high_24h] => 3.6200000000
            [low_24h] => 3.4200000000
            [available_supply] => 93809057.11
            [total_supply] => 344681393.17
            [ath] => 3.6900000000
            [ath_date] => 1596341784
            [price_change_24h] => -0.0489170000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -1.38
            [percent_change_7d] => 2.40
            [percent_change_30d] => 20.71
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 41
            [price_usd] => 0.3274720000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 55846301.00
            [market_cap_usd] => 327259883.00
            [high_24h] => 0.3359290000
            [low_24h] => 0.2852390000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0374630000
            [percent_change_1h] => 1.04
            [percent_change_24h] => 12.92
            [percent_change_7d] => 35.91
            [percent_change_30d] => 47.09
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 42
            [price_usd] => 0.7957160000
            [price_btc] => 0.00007100
            [volume_usd_24h] => 28453540.00
            [market_cap_usd] => 301670741.00
            [high_24h] => 0.9381290000
            [low_24h] => 0.7892530000
            [available_supply] => 379390856.33
            [total_supply] => 779024480.67
            [ath] => 4.0700000000
            [ath_date] => 1594586978
            [price_change_24h] => -0.1008750000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -11.25
            [percent_change_7d] => -65.41
            [percent_change_30d] => -66.24
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 43
            [price_usd] => 2.8500000000
            [price_btc] => 0.00025400
            [volume_usd_24h] => 361323065.00
            [market_cap_usd] => 292736725.00
            [high_24h] => 2.9000000000
            [low_24h] => 2.6100000000
            [available_supply] => 102635564.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.2082920000
            [percent_change_1h] => 1.10
            [percent_change_24h] => 7.89
            [percent_change_7d] => 22.75
            [percent_change_30d] => 68.07
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 44
            [price_usd] => 0.0213790000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 22540656.00
            [market_cap_usd] => 289255138.00
            [high_24h] => 0.0215370000
            [low_24h] => 0.0204220000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0293230000
            [ath_date] => 1595835328
            [price_change_24h] => 0.0008350000
            [percent_change_1h] => -0.59
            [percent_change_24h] => 4.06
            [percent_change_7d] => -16.40
            [percent_change_30d] => 231.45
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 45
            [price_usd] => 1.4700000000
            [price_btc] => 0.00013100
            [volume_usd_24h] => 80348456.00
            [market_cap_usd] => 287717318.00
            [high_24h] => 1.5000000000
            [low_24h] => 1.3800000000
            [available_supply] => 195102367.32
            [total_supply] => 210465865.04
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0820800000
            [percent_change_1h] => -1.46
            [percent_change_24h] => 5.89
            [percent_change_7d] => 7.88
            [percent_change_30d] => -10.79
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 46
            [price_usd] => 0.3963670000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 50042118.00
            [market_cap_usd] => 283519312.00
            [high_24h] => 0.4065170000
            [low_24h] => 0.3786980000
            [available_supply] => 713994632.45
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0149740000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 3.93
            [percent_change_7d] => 8.33
            [percent_change_30d] => 2.28
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 47
            [price_usd] => 0.3224220000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 67983411.00
            [market_cap_usd] => 259025247.00
            [high_24h] => 0.3296210000
            [low_24h] => 0.3083210000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0105180000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 3.37
            [percent_change_7d] => 11.97
            [percent_change_30d] => 49.53
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 48
            [price_usd] => 0.9974720000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 178404766.00
            [market_cap_usd] => 251076630.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9941970000
            [available_supply] => 251712932.99
            [total_supply] => 251712932.99
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0000830000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.01
            [percent_change_7d] => -0.02
            [percent_change_30d] => -0.40
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 49
            [price_usd] => 4.3400000000
            [price_btc] => 0.00038700
            [volume_usd_24h] => 6252762.00
            [market_cap_usd] => 231987792.00
            [high_24h] => 4.4600000000
            [low_24h] => 4.3200000000
            [available_supply] => 53403329.91
            [total_supply] => 100607598.09
            [ath] => 4.5000000000
            [ath_date] => 1595748837
            [price_change_24h] => -0.0262330000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.60
            [percent_change_7d] => 5.76
            [percent_change_30d] => 103.80
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 50
            [price_usd] => 1.5900000000
            [price_btc] => 0.00014200
            [volume_usd_24h] => 58182380.00
            [market_cap_usd] => 222579548.00
            [high_24h] => 1.6000000000
            [low_24h] => 1.5500000000
            [available_supply] => 140245398.25
            [total_supply] => 140245398.25
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0068400000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 0.43
            [percent_change_7d] => 0.79
            [percent_change_30d] => 4.63
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 51
            [price_usd] => 0.3915850000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 24198134.00
            [market_cap_usd] => 219064343.00
            [high_24h] => 0.3924900000
            [low_24h] => 0.3712360000
            [available_supply] => 558660501.65
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0192120000
            [percent_change_1h] => 0.74
            [percent_change_24h] => 5.16
            [percent_change_7d] => 6.59
            [percent_change_30d] => 17.25
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 52
            [price_usd] => 0.0427860000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11023320.00
            [market_cap_usd] => 215477742.00
            [high_24h] => 0.0456340000
            [low_24h] => 0.0421290000
            [available_supply] => 5033144576.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0015360000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -3.47
            [percent_change_7d] => 6.91
            [percent_change_30d] => 3.83
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 53
            [price_usd] => 0.9982020000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 94896996.00
            [market_cap_usd] => 203720745.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9943910000
            [available_supply] => 203777462.54
            [total_supply] => 203777462.54
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0004620000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.05
            [percent_change_7d] => -0.08
            [percent_change_30d] => -0.15
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 54
            [price_usd] => 0.0181780000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 32975993.00
            [market_cap_usd] => 201724134.00
            [high_24h] => 0.0182050000
            [low_24h] => 0.0174970000
            [available_supply] => 11080882977.28
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0005000000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 2.83
            [percent_change_7d] => 7.71
            [percent_change_30d] => -4.93
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 55
            [price_usd] => 16.3100000000
            [price_btc] => 0.00145500
            [volume_usd_24h] => 6929594.00
            [market_cap_usd] => 192839177.00
            [high_24h] => 17.0000000000
            [low_24h] => 16.0500000000
            [available_supply] => 11834204.50
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.2400170000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -1.45
            [percent_change_7d] => 9.00
            [percent_change_30d] => 16.16
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 56
            [price_usd] => 0.2065010000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 32227924.00
            [market_cap_usd] => 181213473.00
            [high_24h] => 0.2346310000
            [low_24h] => 0.2062890000
            [available_supply] => 876153018.75
            [total_supply] => 1000000000.00
            [ath] => 0.2346310000
            [ath_date] => 1596524398
            [price_change_24h] => -0.0083630000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -3.89
            [percent_change_7d] => 34.25
            [percent_change_30d] => 23.02
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 57
            [price_usd] => 1.2800000000
            [price_btc] => 0.00011400
            [volume_usd_24h] => 3677080.00
            [market_cap_usd] => 180385627.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2400000000
            [available_supply] => 141069708.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0070620000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 0.56
            [percent_change_7d] => 3.39
            [percent_change_30d] => 12.66
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 58
            [price_usd] => 10.2900000000
            [price_btc] => 0.00091800
            [volume_usd_24h] => 11263950.00
            [market_cap_usd] => 180538911.00
            [high_24h] => 10.7200000000
            [low_24h] => 10.0400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.1635150000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -1.56
            [percent_change_7d] => 1.37
            [percent_change_30d] => 11.52
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 59
            [price_usd] => 0.0210860000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 3194.68
            [market_cap_usd] => 178207553.00
            [high_24h] => 0.0211990000
            [low_24h] => 0.0210050000
            [available_supply] => 8446489144.90
            [total_supply] => 8446489144.90
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000390000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.18
            [percent_change_7d] => 0.33
            [percent_change_30d] => 0.12
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 60
            [price_usd] => 0.1875870000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 13060325.00
            [market_cap_usd] => 173218025.00
            [high_24h] => 0.1896560000
            [low_24h] => 0.1777020000
            [available_supply] => 921201679.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0094340000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 5.30
            [percent_change_7d] => 11.15
            [percent_change_30d] => 3.39
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 61
            [price_usd] => 1.6400000000
            [price_btc] => 0.00014600
            [volume_usd_24h] => 46348699.00
            [market_cap_usd] => 164609153.00
            [high_24h] => 1.7000000000
            [low_24h] => 1.6100000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0390470000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -2.32
            [percent_change_7d] => 11.54
            [percent_change_30d] => 45.37
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 62
            [price_usd] => 0.7694080000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 14915265.00
            [market_cap_usd] => 160097400.00
            [high_24h] => 0.7788230000
            [low_24h] => 0.7547050000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7929760000
            [ath_date] => 1596312183
            [price_change_24h] => 0.0031130000
            [percent_change_1h] => -0.99
            [percent_change_24h] => 0.41
            [percent_change_7d] => 8.10
            [percent_change_30d] => 51.56
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 63
            [price_usd] => 0.9989260000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 230577578.00
            [market_cap_usd] => 159444935.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9955170000
            [available_supply] => 159511593.67
            [total_supply] => 159511593.67
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0002690000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.03
            [percent_change_7d] => 0.23
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 64
            [price_usd] => 0.1335690000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 25463139.00
            [market_cap_usd] => 158888913.00
            [high_24h] => 0.1374330000
            [low_24h] => 0.1218400000
            [available_supply] => 1188503756.02
            [total_supply] => 1374513896.69
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0115880000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 9.50
            [percent_change_7d] => 30.89
            [percent_change_30d] => 30.57
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 65
            [price_usd] => 0.8379210000
            [price_btc] => 0.00007500
            [volume_usd_24h] => 10520719.00
            [market_cap_usd] => 157910615.00
            [high_24h] => 0.8604720000
            [low_24h] => 0.8335420000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0111970000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -1.32
            [percent_change_7d] => -3.93
            [percent_change_30d] => 13.75
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 66
            [price_usd] => 0.4322800000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 1606913.00
            [market_cap_usd] => 156237635.00
            [high_24h] => 0.4541760000
            [low_24h] => 0.4090500000
            [available_supply] => 360888719.78
            [total_supply] => 695658160.97
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => 0.0004580000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 0.11
            [percent_change_7d] => 6.31
            [percent_change_30d] => -4.60
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 67
            [price_usd] => 0.1906580000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 2830026.00
            [market_cap_usd] => 97106285.00
            [high_24h] => 0.1917010000
            [low_24h] => 0.1755740000
            [available_supply] => 508906194.34
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0127270000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 7.15
            [percent_change_7d] => 31.38
            [percent_change_30d] => 44.92
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 68
            [price_usd] => 0.0896010000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 22734038.00
            [market_cap_usd] => 144450899.00
            [high_24h] => 0.0913070000
            [low_24h] => 0.0881420000
            [available_supply] => 1609968975.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0010510000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -1.16
            [percent_change_7d] => -5.37
            [percent_change_30d] => 30.27
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 69
            [price_usd] => 0.0210830000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10432669.00
            [market_cap_usd] => 142468675.00
            [high_24h] => 0.0212420000
            [low_24h] => 0.0205030000
            [available_supply] => 6746215000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0002120000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 1.02
            [percent_change_7d] => 8.35
            [percent_change_30d] => 12.07
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 70
            [price_usd] => 0.0031850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2556862.00
            [market_cap_usd] => 142246893.00
            [high_24h] => 0.0032090000
            [low_24h] => 0.0030870000
            [available_supply] => 44594662991.99
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000860000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 2.78
            [percent_change_7d] => 6.57
            [percent_change_30d] => 4.63
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 71
            [price_usd] => 0.3265530000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 8244556.00
            [market_cap_usd] => 140056121.00
            [high_24h] => 0.3409960000
            [low_24h] => 0.3120680000
            [available_supply] => 428892380.17
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0011860000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 0.36
            [percent_change_7d] => -18.53
            [percent_change_30d] => 59.34
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 72
            [price_usd] => 0.0007850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8718433.00
            [market_cap_usd] => 139310329.00
            [high_24h] => 0.0007900000
            [low_24h] => 0.0007680000
            [available_supply] => 177619433541.14
            [total_supply] => 177619433541.14
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000100000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 1.28
            [percent_change_7d] => 6.19
            [percent_change_30d] => 39.82
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 73
            [price_usd] => 1.8800000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 6271783.00
            [market_cap_usd] => 136817127.00
            [high_24h] => 1.9600000000
            [low_24h] => 1.8600000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0390760000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -2.03
            [percent_change_7d] => -4.83
            [percent_change_30d] => 14.47
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 74
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 7046429.00
            [market_cap_usd] => 133592179.00
            [high_24h] => 1.0500000000
            [low_24h] => 1.0100000000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0101270000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -1.00
            [percent_change_7d] => 8.27
            [percent_change_30d] => 4.35
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 75
            [price_usd] => 0.2344070000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 4986854.00
            [market_cap_usd] => 131267739.00
            [high_24h] => 0.2348220000
            [low_24h] => 0.2171240000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0127240000
            [percent_change_1h] => 1.75
            [percent_change_24h] => 5.74
            [percent_change_7d] => 3.48
            [percent_change_30d] => 11.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 76
            [price_usd] => 1.9800000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 64375430.00
            [market_cap_usd] => 130186632.00
            [high_24h] => 2.0000000000
            [low_24h] => 1.9000000000
            [available_supply] => 65657261.17
            [total_supply] => 69148529.13
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0646180000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 3.38
            [percent_change_7d] => 47.22
            [percent_change_30d] => 34.88
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 77
            [price_usd] => 0.9987480000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 17126615.00
            [market_cap_usd] => 126599921.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9951910000
            [available_supply] => 126642777.68
            [total_supply] => 126544269.68
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0000360000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.00
            [percent_change_7d] => 0.35
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 78
            [price_usd] => 0.0025100000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 892629.00
            [market_cap_usd] => 125478175.00
            [high_24h] => 0.0025750000
            [low_24h] => 0.0024900000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0029680000
            [ath_date] => 1595714055
            [price_change_24h] => -0.0000410000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -1.62
            [percent_change_7d] => -9.96
            [percent_change_30d] => 25.60
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 79
            [price_usd] => 1.8900000000
            [price_btc] => 0.00016900
            [volume_usd_24h] => 117589406.00
            [market_cap_usd] => 124907555.00
            [high_24h] => 2.0600000000
            [low_24h] => 1.8700000000
            [available_supply] => 66012799.00
            [total_supply] => 300000000.00
            [ath] => 2.2600000000
            [ath_date] => 1595695524
            [price_change_24h] => -0.0006060000
            [percent_change_1h] => -3.09
            [percent_change_24h] => -0.03
            [percent_change_7d] => 25.38
            [percent_change_30d] => 247.34
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 80
            [price_usd] => 0.0056190000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11136702.00
            [market_cap_usd] => 113636924.00
            [high_24h] => 0.0057020000
            [low_24h] => 0.0054700000
            [available_supply] => 20172541253.30
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0001090000
            [percent_change_1h] => -1.14
            [percent_change_24h] => 1.98
            [percent_change_7d] => 1.35
            [percent_change_30d] => 18.38
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => yearn.finance
            [symbol] => YFI
            [slug] => yearn-finance
            [img] => https://assets.coingecko.com/coins/images/11849/large/yearn-finance.png
            [rank] => 81
            [price_usd] => 3702.7000000000
            [price_btc] => 0.33033200
            [volume_usd_24h] => 7547984.00
            [market_cap_usd] => 110999819.00
            [high_24h] => 3914.4500000000
            [low_24h] => 3595.8300000000
            [available_supply] => 29945.41
            [total_supply] => 30000.00
            [ath] => 4915.0900000000
            [ath_date] => 1596058993
            [price_change_24h] => -128.3027070000
            [percent_change_1h] => -1.24
            [percent_change_24h] => -3.35
            [percent_change_7d] => 26.57
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 82
            [price_usd] => 9.8400000000
            [price_btc] => 0.00087800
            [volume_usd_24h] => 1400036.00
            [market_cap_usd] => 108880681.00
            [high_24h] => 9.8500000000
            [low_24h] => 9.4200000000
            [available_supply] => 11064168.16
            [total_supply] => 11064168.16
            [ath] => 9.8300000000
            [ath_date] => 1596579623
            [price_change_24h] => 0.3361480000
            [percent_change_1h] => 2.46
            [percent_change_24h] => 3.54
            [percent_change_7d] => 39.74
            [percent_change_30d] => 104.86
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Aave USDC
            [symbol] => AUSDC
            [slug] => aave-usdc
            [img] => https://assets.coingecko.com/coins/images/11674/large/aUSDC.png
            [rank] => 83
            [price_usd] => 1.0100000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 2418727.00
            [market_cap_usd] => 107207380.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9921440000
            [available_supply] => 106519516.94
            [total_supply] => 106115250.75
            [ath] => 100.3000000000
            [ath_date] => 1593178451
            [price_change_24h] => 0.0103600000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 1.04
            [percent_change_7d] => 1.84
            [percent_change_30d] => 0.24
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 84
            [price_usd] => 0.0584690000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 252166.00
            [market_cap_usd] => 106550342.00
            [high_24h] => 0.0624900000
            [low_24h] => 0.0565180000
            [available_supply] => 1820606121.80
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0005700000
            [percent_change_1h] => -1.63
            [percent_change_24h] => 0.98
            [percent_change_7d] => -12.16
            [percent_change_30d] => 22.99
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 85
            [price_usd] => 0.5571290000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 17109027.00
            [market_cap_usd] => 104665579.00
            [high_24h] => 0.5614590000
            [low_24h] => 0.5442370000
            [available_supply] => 187866132.78
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0051550000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 0.93
            [percent_change_7d] => 4.68
            [percent_change_30d] => 8.50
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 86
            [price_usd] => 0.0269080000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9850477.00
            [market_cap_usd] => 104589567.00
            [high_24h] => 0.0269860000
            [low_24h] => 0.0259370000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0003600000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 1.36
            [percent_change_7d] => 0.92
            [percent_change_30d] => 10.52
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 87
            [price_usd] => 4.9800000000
            [price_btc] => 0.00044400
            [volume_usd_24h] => 26610016.00
            [market_cap_usd] => 102704017.00
            [high_24h] => 5.0400000000
            [low_24h] => 4.1100000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 5.1300000000
            [ath_date] => 1595236126
            [price_change_24h] => 0.8432660000
            [percent_change_1h] => 1.90
            [percent_change_24h] => 20.38
            [percent_change_7d] => 51.72
            [percent_change_30d] => 350.05
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 88
            [price_usd] => 0.2890850000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 8674650.00
            [market_cap_usd] => 100547913.00
            [high_24h] => 0.2968750000
            [low_24h] => 0.2496600000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.2968750000
            [ath_date] => 1596565474
            [price_change_24h] => 0.0225940000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 8.48
            [percent_change_7d] => 67.75
            [percent_change_30d] => 258.68
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 89
            [price_usd] => 0.0060500000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 3724399.00
            [market_cap_usd] => 99011140.00
            [high_24h] => 0.0062010000
            [low_24h] => 0.0059500000
            [available_supply] => 16336820543.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0000540000
            [percent_change_1h] => -0.24
            [percent_change_24h] => 0.90
            [percent_change_7d] => 1.50
            [percent_change_30d] => -15.43
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 90
            [price_usd] => 8.1200000000
            [price_btc] => 0.00072400
            [volume_usd_24h] => 3529545.00
            [market_cap_usd] => 97686751.00
            [high_24h] => 8.1800000000
            [low_24h] => 6.8700000000
            [available_supply] => 12026798.83
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 1.0800000000
            [percent_change_1h] => 1.94
            [percent_change_24h] => 15.30
            [percent_change_7d] => 4.53
            [percent_change_30d] => 2.31
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 91
            [price_usd] => 1991.0800000000
            [price_btc] => 0.17763200
            [volume_usd_24h] => 6645685.00
            [market_cap_usd] => 96507322.00
            [high_24h] => 1996.8300000000
            [low_24h] => 1940.1400000000
            [available_supply] => 48450.73
            [total_supply] => 48450.73
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 37.6600000000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 1.93
            [percent_change_7d] => 3.49
            [percent_change_30d] => 12.06
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 92
            [price_usd] => 18.9100000000
            [price_btc] => 0.00168700
            [volume_usd_24h] => 217195.00
            [market_cap_usd] => 94881322.00
            [high_24h] => 19.2600000000
            [low_24h] => 18.6500000000
            [available_supply] => 5010371.31
            [total_supply] => 10979513.30
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0982460000
            [percent_change_1h] => 0.40
            [percent_change_24h] => -0.52
            [percent_change_7d] => -8.41
            [percent_change_30d] => -14.84
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 93
            [price_usd] => 0.4954320000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 2572422.00
            [market_cap_usd] => 90937722.00
            [high_24h] => 0.4996710000
            [low_24h] => 0.4560140000
            [available_supply] => 183552528.00
            [total_supply] => 500000000.00
            [ath] => 0.7144530000
            [ath_date] => 1595587063
            [price_change_24h] => 0.0341950000
            [percent_change_1h] => 1.47
            [percent_change_24h] => 7.41
            [percent_change_7d] => 17.81
            [percent_change_30d] => 6.67
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 94
            [price_usd] => 9.0400000000
            [price_btc] => 0.00080600
            [volume_usd_24h] => 4735783.00
            [market_cap_usd] => 87445972.00
            [high_24h] => 9.1300000000
            [low_24h] => 8.7400000000
            [available_supply] => 9650162.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.2126540000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 2.41
            [percent_change_7d] => 4.13
            [percent_change_30d] => 34.94
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 95
            [price_usd] => 1.2300000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 8256278.00
            [market_cap_usd] => 86473177.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.0600000000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.1596630000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 14.90
            [percent_change_7d] => 24.41
            [percent_change_30d] => 63.58
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 96
            [price_usd] => 2.5100000000
            [price_btc] => 0.00022400
            [volume_usd_24h] => 2369347.00
            [market_cap_usd] => 85741398.00
            [high_24h] => 2.5700000000
            [low_24h] => 2.4300000000
            [available_supply] => 34144019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000940000
            [percent_change_1h] => 0.63
            [percent_change_24h] => 0.00
            [percent_change_7d] => 27.05
            [percent_change_30d] => 81.92
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 97
            [price_usd] => 10.1200000000
            [price_btc] => 0.00090300
            [volume_usd_24h] => 6482866.00
            [market_cap_usd] => 85364746.00
            [high_24h] => 11.0500000000
            [low_24h] => 9.6900000000
            [available_supply] => 8470098.06
            [total_supply] => 10000000.00
            [ath] => 15.9300000000
            [ath_date] => 1595562132
            [price_change_24h] => -0.9290910000
            [percent_change_1h] => -0.65
            [percent_change_24h] => -8.41
            [percent_change_7d] => -0.20
            [percent_change_30d] => 21.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 98
            [price_usd] => 0.0055950000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 32356091.00
            [market_cap_usd] => 84661458.00
            [high_24h] => 0.0056670000
            [low_24h] => 0.0054650000
            [available_supply] => 15113183588.31
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000870000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 1.57
            [percent_change_7d] => 2.03
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 99
            [price_usd] => 0.5395980000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 10860498.00
            [market_cap_usd] => 82139906.00
            [high_24h] => 0.6047190000
            [low_24h] => 0.5234070000
            [available_supply] => 151168808.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0239070000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -4.24
            [percent_change_7d] => 44.99
            [percent_change_30d] => 107.79
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 100
            [price_usd] => 0.0003880000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 24734162.00
            [market_cap_usd] => 82389051.00
            [high_24h] => 0.0003950000
            [low_24h] => 0.0003860000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.88
            [percent_change_7d] => 4.02
            [percent_change_30d] => 18.83
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 101
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 513349.00
            [market_cap_usd] => 81888421.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9852960000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0064810000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.64
            [percent_change_7d] => 2.56
            [percent_change_30d] => 24.66
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 102
            [price_usd] => 5.1600000000
            [price_btc] => 0.00046000
            [volume_usd_24h] => 51900329.00
            [market_cap_usd] => 81630151.00
            [high_24h] => 6.0400000000
            [low_24h] => 5.0500000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.2433820000
            [percent_change_1h] => 1.71
            [percent_change_24h] => -4.50
            [percent_change_7d] => 25.22
            [percent_change_30d] => 20.75
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Edgeware
            [symbol] => EDG
            [slug] => edgeware
            [img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
            [rank] => 103
            [price_usd] => 0.0162110000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 810210.00
            [market_cap_usd] => 82639789.00
            [high_24h] => 0.0163480000
            [low_24h] => 0.0144450000
            [available_supply] => 5097693991.00
            [total_supply] => 0.00
            [ath] => 5.1600000000
            [ath_date] => 1571921672
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => 1.84
            [percent_change_24h] => 0.03
            [percent_change_7d] => -3.34
            [percent_change_30d] => 170.44
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 104
            [price_usd] => 0.0118070000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7531858.00
            [market_cap_usd] => 80850377.00
            [high_24h] => 0.0124240000
            [low_24h] => 0.0116080000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0141510000
            [ath_date] => 1595116446
            [price_change_24h] => -0.0004810000
            [percent_change_1h] => -0.33
            [percent_change_24h] => -3.91
            [percent_change_7d] => 47.77
            [percent_change_30d] => 78.03
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 105
            [price_usd] => 0.2204620000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 4322233.00
            [market_cap_usd] => 80629869.00
            [high_24h] => 0.2227030000
            [low_24h] => 0.2173670000
            [available_supply] => 364520961.62
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0018100000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.81
            [percent_change_7d] => 1.39
            [percent_change_30d] => 4.82
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 106
            [price_usd] => 0.3223280000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 671563.00
            [market_cap_usd] => 79352025.00
            [high_24h] => 0.3227380000
            [low_24h] => 0.3115940000
            [available_supply] => 0.00
            [total_supply] => 472911177.13
            [ath] => 0.3690970000
            [ath_date] => 1595215163
            [price_change_24h] => 0.0095740000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 3.06
            [percent_change_7d] => 35.65
            [percent_change_30d] => 116.96
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 107
            [price_usd] => 0.6478800000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 3236040.00
            [market_cap_usd] => 78497018.00
            [high_24h] => 0.6671290000
            [low_24h] => 0.6360660000
            [available_supply] => 121090770.46
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0087830000
            [percent_change_1h] => 0.71
            [percent_change_24h] => -1.34
            [percent_change_7d] => 5.09
            [percent_change_30d] => 4.37
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aave TUSD
            [symbol] => ATUSD
            [slug] => aave-tusd
            [img] => https://assets.coingecko.com/coins/images/11724/large/aTUSD.png
            [rank] => 108
            [price_usd] => 0.9986460000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 1500869.00
            [market_cap_usd] => 78628034.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9903880000
            [available_supply] => 78415956.17
            [total_supply] => 78415956.17
            [ath] => 1.0300000000
            [ath_date] => 1595522064
            [price_change_24h] => 0.0059030000
            [percent_change_1h] => -0.91
            [percent_change_24h] => 0.59
            [percent_change_7d] => 0.21
            [percent_change_30d] => -0.42
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Nest Protocol
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 109
            [price_usd] => 0.0482210000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6468595.00
            [market_cap_usd] => 78134216.00
            [high_24h] => 0.0513740000
            [low_24h] => 0.0478200000
            [available_supply] => 1610962595.81
            [total_supply] => 10000000000.00
            [ath] => 0.0609740000
            [ath_date] => 1595559024
            [price_change_24h] => -0.0022640000
            [percent_change_1h] => -0.53
            [percent_change_24h] => -4.48
            [percent_change_7d] => 1.25
            [percent_change_30d] => 119.89
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 110
            [price_usd] => 0.0206770000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9367992.00
            [market_cap_usd] => 77709282.00
            [high_24h] => 0.0208290000
            [low_24h] => 0.0203390000
            [available_supply] => 3753653022.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0002560000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 1.25
            [percent_change_7d] => 4.11
            [percent_change_30d] => 5.75
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 111
            [price_usd] => 0.1082970000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 962608.00
            [market_cap_usd] => 77677893.00
            [high_24h] => 0.1124850000
            [low_24h] => 0.1071830000
            [available_supply] => 715981685.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0000980000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -0.09
            [percent_change_7d] => 5.12
            [percent_change_30d] => 14.22
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 112
            [price_usd] => 2.8300000000
            [price_btc] => 0.00025200
            [volume_usd_24h] => 38007385.00
            [market_cap_usd] => 76337519.00
            [high_24h] => 2.8700000000
            [low_24h] => 2.4000000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 3.5700000000
            [ath_date] => 1595239124
            [price_change_24h] => 0.3758260000
            [percent_change_1h] => 1.69
            [percent_change_24h] => 15.34
            [percent_change_7d] => 35.66
            [percent_change_30d] => 127.51
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 113
            [price_usd] => 0.2081760000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 2861613.00
            [market_cap_usd] => 75253044.00
            [high_24h] => 0.2100830000
            [low_24h] => 0.2041880000
            [available_supply] => 360364457.08
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0011650000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 0.56
            [percent_change_7d] => 2.62
            [percent_change_30d] => 4.04
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 114
            [price_usd] => 10.3900000000
            [price_btc] => 0.00092700
            [volume_usd_24h] => 3665745.00
            [market_cap_usd] => 72371530.00
            [high_24h] => 10.6100000000
            [low_24h] => 10.3900000000
            [available_supply] => 6943831.47
            [total_supply] => 36305000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.0672130000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.64
            [percent_change_7d] => 4.07
            [percent_change_30d] => -8.08
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 115
            [price_usd] => 0.0132630000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11221686.00
            [market_cap_usd] => 70891794.00
            [high_24h] => 0.0134730000
            [low_24h] => 0.0128450000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0001220000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 0.93
            [percent_change_7d] => 15.31
            [percent_change_30d] => 14.53
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 116
            [price_usd] => 0.0834550000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 4121512.00
            [market_cap_usd] => 71208279.00
            [high_24h] => 0.0868110000
            [low_24h] => 0.0647910000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0165800000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 24.79
            [percent_change_7d] => -21.15
            [percent_change_30d] => 37.29
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 117
            [price_usd] => 0.0258720000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 6967576.00
            [market_cap_usd] => 70241368.00
            [high_24h] => 0.0263620000
            [low_24h] => 0.0258280000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001680000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.65
            [percent_change_7d] => 2.32
            [percent_change_30d] => 12.26
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 118
            [price_usd] => 0.8634670000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 7473149.00
            [market_cap_usd] => 69827407.00
            [high_24h] => 0.8757790000
            [low_24h] => 0.8374560000
            [available_supply] => 80728394.00
            [total_supply] => 170728394.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0142020000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 1.67
            [percent_change_7d] => -2.80
            [percent_change_30d] => -1.83
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 119
            [price_usd] => 6.4600000000
            [price_btc] => 0.00057600
            [volume_usd_24h] => 5499236.00
            [market_cap_usd] => 69237832.00
            [high_24h] => 6.6800000000
            [low_24h] => 6.2400000000
            [available_supply] => 10700034.84
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.1087390000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -1.66
            [percent_change_7d] => 15.32
            [percent_change_30d] => 53.48
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 120
            [price_usd] => 0.4842690000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 3196729.00
            [market_cap_usd] => 67666799.00
            [high_24h] => 0.5673820000
            [low_24h] => 0.4522480000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0169150000
            [percent_change_1h] => -1.38
            [percent_change_24h] => -3.37
            [percent_change_7d] => 2.90
            [percent_change_30d] => 52.42
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => mStable USD
            [symbol] => MUSD
            [slug] => musd
            [img] => https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png
            [rank] => 121
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 6406535.00
            [market_cap_usd] => 67099761.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9863700000
            [available_supply] => 67066779.14
            [total_supply] => 67066779.14
            [ath] => 1.2100000000
            [ath_date] => 1594871656
            [price_change_24h] => 0.0021480000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.22
            [percent_change_7d] => 0.54
            [percent_change_30d] => -3.07
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 122
            [price_usd] => 0.9354750000
            [price_btc] => 0.00008300
            [volume_usd_24h] => 5600792.00
            [market_cap_usd] => 66928830.00
            [high_24h] => 0.9685490000
            [low_24h] => 0.8920420000
            [available_supply] => 71507750.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0375850000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 4.19
            [percent_change_7d] => 2.26
            [percent_change_30d] => 59.17
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 123
            [price_usd] => 1.4800000000
            [price_btc] => 0.00013200
            [volume_usd_24h] => 26332960.00
            [market_cap_usd] => 66167899.00
            [high_24h] => 1.5000000000
            [low_24h] => 1.4300000000
            [available_supply] => 44721160.43
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0310290000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 2.14
            [percent_change_7d] => 9.71
            [percent_change_30d] => 32.23
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 124
            [price_usd] => 2.0200000000
            [price_btc] => 0.00018000
            [volume_usd_24h] => 1575398.00
            [market_cap_usd] => 64141002.00
            [high_24h] => 2.1400000000
            [low_24h] => 1.9400000000
            [available_supply] => 31641487.18
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0326680000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -1.59
            [percent_change_7d] => -4.85
            [percent_change_30d] => 0.40
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => TerraKRW
            [symbol] => KRT
            [slug] => terra-krw
            [img] => https://assets.coingecko.com/coins/images/8984/large/dko3zOvC_400x400.jpg
            [rank] => 125
            [price_usd] => 0.0008300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 155110.00
            [market_cap_usd] => 63560916.00
            [high_24h] => 0.0008380000
            [low_24h] => 0.0008260000
            [available_supply] => 76526522041.18
            [total_supply] => 0.00
            [ath] => 0.0008770000
            [ath_date] => 1578966557
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.01
            [percent_change_7d] => 0.34
            [percent_change_30d] => 0.21
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Travala.com
            [symbol] => AVA
            [slug] => concierge-io
            [img] => https://assets.coingecko.com/coins/images/3014/large/Travala.png
            [rank] => 126
            [price_usd] => 1.6400000000
            [price_btc] => 0.00014600
            [volume_usd_24h] => 1947042.00
            [market_cap_usd] => 63418179.00
            [high_24h] => 1.7400000000
            [low_24h] => 1.6100000000
            [available_supply] => 38554254.10
            [total_supply] => 61383832.00
            [ath] => 1.9500000000
            [ath_date] => 1596121817
            [price_change_24h] => -0.0900900000
            [percent_change_1h] => -1.00
            [percent_change_24h] => -5.19
            [percent_change_7d] => 33.89
            [percent_change_30d] => 415.73
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Syscoin
            [symbol] => SYS
            [slug] => syscoin
            [img] => https://assets.coingecko.com/coins/images/119/large/Syscoin.png
            [rank] => 127
            [price_usd] => 0.1066600000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 4147539.00
            [market_cap_usd] => 62894275.00
            [high_24h] => 0.1064930000
            [low_24h] => 0.1004290000
            [available_supply] => 592425214.23
            [total_supply] => 888000000.00
            [ath] => 1.0300000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0056960000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 5.64
            [percent_change_7d] => 49.17
            [percent_change_30d] => 276.70
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 128
            [price_usd] => 0.1701100000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 11962571.00
            [market_cap_usd] => 61849809.00
            [high_24h] => 0.1736620000
            [low_24h] => 0.1673040000
            [available_supply] => 362993300.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0015620000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.91
            [percent_change_7d] => 5.22
            [percent_change_30d] => 28.27
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 129
            [price_usd] => 0.0453000000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11753525.00
            [market_cap_usd] => 60218997.00
            [high_24h] => 0.0464240000
            [low_24h] => 0.0447130000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0004760000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -1.04
            [percent_change_7d] => 10.56
            [percent_change_30d] => 18.77
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => NXM
            [symbol] => NXM
            [slug] => nxm
            [img] => https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg
            [rank] => 130
            [price_usd] => 11.9700000000
            [price_btc] => 0.00106800
            [volume_usd_24h] => 673918.00
            [market_cap_usd] => 60149676.00
            [high_24h] => 12.1800000000
            [low_24h] => 11.4000000000
            [available_supply] => 5021391.20
            [total_supply] => 5021391.20
            [ath] => 17.1700000000
            [ath_date] => 1594548710
            [price_change_24h] => 0.3994700000
            [percent_change_1h] => -1.44
            [percent_change_24h] => 3.45
            [percent_change_7d] => 13.83
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 131
            [price_usd] => 0.0947430000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 885154.00
            [market_cap_usd] => 59081067.00
            [high_24h] => 0.0956990000
            [low_24h] => 0.0901220000
            [available_supply] => 623593345.65
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0039790000
            [percent_change_1h] => -0.45
            [percent_change_24h] => 4.38
            [percent_change_7d] => 4.28
            [percent_change_30d] => 16.81
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 132
            [price_usd] => 0.0593790000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7093081.00
            [market_cap_usd] => 59001522.00
            [high_24h] => 0.0600530000
            [low_24h] => 0.0582030000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0000920000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 0.15
            [percent_change_7d] => 5.23
            [percent_change_30d] => 14.72
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 133
            [price_usd] => 0.0581480000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7617519.00
            [market_cap_usd] => 58144328.00
            [high_24h] => 0.0587770000
            [low_24h] => 0.0548760000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0030800000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 5.59
            [percent_change_7d] => 11.04
            [percent_change_30d] => 16.73
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Aurora
            [symbol] => AOA
            [slug] => aurora
            [img] => https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png
            [rank] => 134
            [price_usd] => 0.0132950000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7677755.00
            [market_cap_usd] => 57768589.00
            [high_24h] => 0.0141500000
            [low_24h] => 0.0123620000
            [available_supply] => 4345218905.00
            [total_supply] => 10000000000.00
            [ath] => 0.0610440000
            [ath_date] => 1531931469
            [price_change_24h] => 0.0009330000
            [percent_change_1h] => 1.92
            [percent_change_24h] => 7.55
            [percent_change_7d] => 4.43
            [percent_change_30d] => 277.77
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 135
            [price_usd] => 0.0082310000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8148450.00
            [market_cap_usd] => 57319345.00
            [high_24h] => 0.0083200000
            [low_24h] => 0.0079120000
            [available_supply] => 6963899529.41
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0001920000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 2.39
            [percent_change_7d] => -18.68
            [percent_change_30d] => 59.92
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => IRISnet
            [symbol] => IRIS
            [slug] => iris-network
            [img] => https://assets.coingecko.com/coins/images/5135/large/IRIS.png
            [rank] => 136
            [price_usd] => 0.0713320000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 8991088.00
            [market_cap_usd] => 57629097.00
            [high_24h] => 0.0729900000
            [low_24h] => 0.0674490000
            [available_supply] => 806928192.31
            [total_supply] => 1993957077.00
            [ath] => 0.2849430000
            [ath_date] => 1554206325
            [price_change_24h] => 0.0010290000
            [percent_change_1h] => -1.09
            [percent_change_24h] => 1.46
            [percent_change_7d] => 75.64
            [percent_change_30d] => 178.25
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => PAX Gold
            [symbol] => PAXG
            [slug] => pax-gold
            [img] => https://assets.coingecko.com/coins/images/9519/large/paxg.PNG
            [rank] => 137
            [price_usd] => 2029.3200000000
            [price_btc] => 0.18104300
            [volume_usd_24h] => 1119360.00
            [market_cap_usd] => 55003076.00
            [high_24h] => 2034.4000000000
            [low_24h] => 1971.5000000000
            [available_supply] => 27074.23
            [total_supply] => 27074.23
            [ath] => 2033.2000000000
            [ath_date] => 1596577300
            [price_change_24h] => 46.0300000000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 2.32
            [percent_change_7d] => 4.04
            [percent_change_30d] => 12.20
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => bZx Protocol
            [symbol] => BZRX
            [slug] => bzx-protocol
            [img] => https://assets.coingecko.com/coins/images/11811/large/bzrx.png
            [rank] => 138
            [price_usd] => 0.3839050000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 4829880.00
            [market_cap_usd] => 54068908.00
            [high_24h] => 0.3966340000
            [low_24h] => 0.3473050000
            [available_supply] => 140610067.00
            [total_supply] => 1030000000.00
            [ath] => 0.4040760000
            [ath_date] => 1595128167
            [price_change_24h] => 0.0310370000
            [percent_change_1h] => 0.70
            [percent_change_24h] => 8.80
            [percent_change_7d] => 20.27
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 139
            [price_usd] => 0.0259800000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2188030.00
            [market_cap_usd] => 53425845.00
            [high_24h] => 0.0264570000
            [low_24h] => 0.0257630000
            [available_supply] => 2056439541.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0000150000
            [percent_change_1h] => -1.34
            [percent_change_24h] => -0.06
            [percent_change_7d] => 1.09
            [percent_change_30d] => 3.18
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 140
            [price_usd] => 0.5341080000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 1907554.00
            [market_cap_usd] => 53471847.00
            [high_24h] => 0.5557530000
            [low_24h] => 0.5319600000
            [available_supply] => 99903529.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0121930000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -2.23
            [percent_change_7d] => -3.09
            [percent_change_30d] => 19.28
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 141
            [price_usd] => 0.0693930000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4845630.00
            [market_cap_usd] => 53252319.00
            [high_24h] => 0.0695340000
            [low_24h] => 0.0646500000
            [available_supply] => 767402544.00
            [total_supply] => 767402544.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0044990000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 6.93
            [percent_change_7d] => 41.59
            [percent_change_30d] => 87.81
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 142
            [price_usd] => 3.3700000000
            [price_btc] => 0.00030100
            [volume_usd_24h] => 1751088.00
            [market_cap_usd] => 53346419.00
            [high_24h] => 3.5900000000
            [low_24h] => 3.1900000000
            [available_supply] => 15818950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => -0.0676780000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -1.97
            [percent_change_7d] => 12.32
            [percent_change_30d] => 79.84
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/REP.png
            [rank] => 143
            [price_usd] => 20.6400000000
            [price_btc] => 0.00184100
            [volume_usd_24h] => 29243400.00
            [market_cap_usd] => 52548130.00
            [high_24h] => 21.6700000000
            [low_24h] => 20.3600000000
            [available_supply] => 2542922.60
            [total_supply] => 2542922.60
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.0919270000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.45
            [percent_change_7d] => 1.35
            [percent_change_30d] => 9.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 144
            [price_usd] => 0.0080050000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 48136.00
            [market_cap_usd] => 50765067.00
            [high_24h] => 0.0082060000
            [low_24h] => 0.0076300000
            [available_supply] => 6362200349.86
            [total_supply] => 6362200349.86
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0003140000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 4.08
            [percent_change_7d] => 8.55
            [percent_change_30d] => 2.95
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 145
            [price_usd] => 0.0048340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 441372.00
            [market_cap_usd] => 49267910.00
            [high_24h] => 0.0049610000
            [low_24h] => 0.0047610000
            [available_supply] => 10179480402.19
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001090000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -2.20
            [percent_change_7d] => -9.81
            [percent_change_30d] => -17.02
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 146
            [price_usd] => 0.1079560000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 445891.00
            [market_cap_usd] => 48934494.00
            [high_24h] => 0.1099900000
            [low_24h] => 0.1061680000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0010950000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -1.00
            [percent_change_7d] => -6.77
            [percent_change_30d] => 9.12
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Fetch.ai
            [symbol] => FET
            [slug] => fetch-ai
            [img] => https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg
            [rank] => 147
            [price_usd] => 0.0759940000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 5457185.00
            [market_cap_usd] => 48436581.00
            [high_24h] => 0.0763380000
            [low_24h] => 0.0714160000
            [available_supply] => 637375933.08
            [total_supply] => 1152997575.00
            [ath] => 0.4719230000
            [ath_date] => 1551448686
            [price_change_24h] => 0.0033380000
            [percent_change_1h] => 3.35
            [percent_change_24h] => 4.59
            [percent_change_7d] => 21.49
            [percent_change_30d] => 155.85
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 148
            [price_usd] => 0.0002000000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2791373.00
            [market_cap_usd] => 47337388.00
            [high_24h] => 0.0002110000
            [low_24h] => 0.0001970000
            [available_supply] => 236519288706.33
            [total_supply] => 258549026523.59
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => 0.95
            [percent_change_24h] => -3.30
            [percent_change_7d] => 3.81
            [percent_change_30d] => 10.55
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Solana
            [symbol] => SOL
            [slug] => solana
            [img] => https://assets.coingecko.com/coins/images/4128/large/RPU3hzmh_400x400.jpg
            [rank] => 149
            [price_usd] => 1.9100000000
            [price_btc] => 0.00017000
            [volume_usd_24h] => 5683288.00
            [market_cap_usd] => 46804957.00
            [high_24h] => 1.9500000000
            [low_24h] => 1.7900000000
            [available_supply] => 24444262.39
            [total_supply] => 488630611.00
            [ath] => 2.0500000000
            [ath_date] => 1595992402
            [price_change_24h] => 0.1221690000
            [percent_change_1h] => 2.50
            [percent_change_24h] => 6.82
            [percent_change_7d] => 7.61
            [percent_change_30d] => 144.79
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 150
            [price_usd] => 0.1037270000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1596687.00
            [market_cap_usd] => 46655200.00
            [high_24h] => 0.1042770000
            [low_24h] => 0.1019260000
            [available_supply] => 448954390.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0009590000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 0.93
            [percent_change_7d] => 7.40
            [percent_change_30d] => 4.32
            [weekly] => 
            [weekly_expire] => 2020-08-04 22:56:43
            [keywords] => 
            [custom] => 
        )

)