Hyperbridge
HBX
$ 0.034142
0.00000400 BTC
Marketcap
$ 0
Volume (24h)
$ 0
Circulating Supply
0 HBX
Total Supply
1,000,000,000 HBX

Hyperbridge Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.03019217 2.36 0.02610874 0.132587 0.267774 0.04618791
Quick Stats
Market Cap Rank #
Hyperbridge Price $0.0341425
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.034142 USD
1 year / ROI 0.034142 USD
Yearly Income inf%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Hyperbridge Unit Price Calculator

HBX    USD

Hyperbridge Profit Calculator - HBX

$
$
  

Do you know this ?

  • Today price of hyperbridge is 0.034142 USD, last month on 10th June 2020 price of hyperbridge is 0.000000 USD, last year on 10th July 2019 price of hyperbridge is 0.000000 USD
Quick Stats
Market Cap Rank #
Hyperbridge Price $0.0341425
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.034142 USD
1 year / ROI 0.034142 USD
Yearly Income inf%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9276.8500000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 16177565210.00
            [market_cap_usd] => 170983763397.00
            [high_24h] => 9280.8500000000
            [low_24h] => 9187.0700000000
            [available_supply] => 18430356.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 5.4200000000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.06
            [percent_change_7d] => 1.58
            [percent_change_30d] => -0.53
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 241.0300000000
            [price_btc] => 0.02598200
            [volume_usd_24h] => 4532419848.00
            [market_cap_usd] => 26931671291.00
            [high_24h] => 241.2600000000
            [low_24h] => 237.9200000000
            [available_supply] => 111721570.87
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.6238490000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 0.26
            [percent_change_7d] => 5.21
            [percent_change_30d] => 3.89
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 14810232837.00
            [market_cap_usd] => 9829392349.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9993780000
            [available_supply] => 9825815201.49
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0004760000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.05
            [percent_change_7d] => 0.02
            [percent_change_30d] => 0.07
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2017820000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 1034186116.00
            [market_cap_usd] => 9030286020.00
            [high_24h] => 0.2031650000
            [low_24h] => 0.1986460000
            [available_supply] => 44739528422.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0001150000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -0.06
            [percent_change_7d] => 13.51
            [percent_change_30d] => 6.14
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 238.0300000000
            [price_btc] => 0.02565800
            [volume_usd_24h] => 1593552469.00
            [market_cap_usd] => 4394976665.00
            [high_24h] => 238.4400000000
            [low_24h] => 234.9000000000
            [available_supply] => 18459533.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0062070000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.00
            [percent_change_7d] => 5.73
            [percent_change_30d] => 1.12
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.1252100000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 487453406.00
            [market_cap_usd] => 3901360058.00
            [high_24h] => 0.1267870000
            [low_24h] => 0.1185260000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0044170000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 3.66
            [percent_change_7d] => 25.60
            [percent_change_30d] => 65.89
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 186.9900000000
            [price_btc] => 0.02015700
            [volume_usd_24h] => 850229470.00
            [market_cap_usd] => 3451515389.00
            [high_24h] => 187.2800000000
            [low_24h] => 178.8600000000
            [available_supply] => 18458220.83
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 5.6200000000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 3.10
            [percent_change_7d] => 20.02
            [percent_change_30d] => 2.91
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 45.0200000000
            [price_btc] => 0.00485300
            [volume_usd_24h] => 1056339205.00
            [market_cap_usd] => 2927674817.00
            [high_24h] => 45.0700000000
            [low_24h] => 43.9700000000
            [available_supply] => 65009516.89
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.6752520000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 1.52
            [percent_change_7d] => 6.96
            [percent_change_30d] => 3.58
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 17.9700000000
            [price_btc] => 0.00193700
            [volume_usd_24h] => 172359654.00
            [market_cap_usd] => 2656007965.00
            [high_24h] => 17.9900000000
            [low_24h] => 17.0600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.6458290000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 3.73
            [percent_change_7d] => 15.50
            [percent_change_30d] => 10.12
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 10
            [price_usd] => 0.1453590000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 65672868.00
            [market_cap_usd] => 2630064368.00
            [high_24h] => 0.1456360000
            [low_24h] => 0.1421820000
            [available_supply] => 18093607305.94
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0026170000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 1.83
            [percent_change_7d] => 13.25
            [percent_change_30d] => 38.36
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 11
            [price_usd] => 2.6400000000
            [price_btc] => 0.00028500
            [volume_usd_24h] => 1246585586.00
            [market_cap_usd] => 2478750809.00
            [high_24h] => 2.6400000000
            [low_24h] => 2.5900000000
            [available_supply] => 940202109.86
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0170670000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.65
            [percent_change_7d] => 7.16
            [percent_change_30d] => 4.43
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 6.1800000000
            [price_btc] => 0.00066600
            [volume_usd_24h] => 400662439.00
            [market_cap_usd] => 2356838900.00
            [high_24h] => 6.2100000000
            [low_24h] => 5.9900000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 6.5000000000
            [ath_date] => 1594250465
            [price_change_24h] => 0.0104000000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.17
            [percent_change_7d] => 28.64
            [percent_change_30d] => 55.94
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 13
            [price_usd] => 0.0956010000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 438421762.00
            [market_cap_usd] => 1956154716.00
            [high_24h] => 0.0997740000
            [low_24h] => 0.0922660000
            [available_supply] => 20445757466.97
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001230000
            [percent_change_1h] => 0.84
            [percent_change_24h] => -0.13
            [percent_change_7d] => 41.05
            [percent_change_30d] => 34.14
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 14
            [price_usd] => 2.6800000000
            [price_btc] => 0.00028900
            [volume_usd_24h] => 159483821.00
            [market_cap_usd] => 1934841283.00
            [high_24h] => 2.7500000000
            [low_24h] => 2.5200000000
            [available_supply] => 717074102.71
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.1033060000
            [percent_change_1h] => -0.95
            [percent_change_24h] => 4.00
            [percent_change_7d] => 15.41
            [percent_change_30d] => 2.24
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.0300000000
            [price_btc] => 0.00054200
            [volume_usd_24h] => 85446186.00
            [market_cap_usd] => 1404457402.00
            [high_24h] => 5.0300000000
            [low_24h] => 4.9300000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.0273910000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 0.55
            [percent_change_7d] => 2.62
            [percent_change_30d] => -1.54
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 69.7700000000
            [price_btc] => 0.00752100
            [volume_usd_24h] => 89910046.00
            [market_cap_usd] => 1232037605.00
            [high_24h] => 70.1000000000
            [low_24h] => 67.5500000000
            [available_supply] => 17628248.13
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 2.0500000000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 3.03
            [percent_change_7d] => 8.81
            [percent_change_30d] => 9.12
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0183970000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 500849800.00
            [market_cap_usd] => 1216427354.00
            [high_24h] => 0.0187690000
            [low_24h] => 0.0182710000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0000210000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.11
            [percent_change_7d] => 9.59
            [percent_change_30d] => 16.63
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 18
            [price_usd] => 0.0182310000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 285147715.00
            [market_cap_usd] => 1174616917.00
            [high_24h] => 0.0186710000
            [low_24h] => 0.0168670000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0012690000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 7.48
            [percent_change_7d] => 46.04
            [percent_change_30d] => 104.59
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 19
            [price_usd] => 1.1600000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 15433031.00
            [market_cap_usd] => 1137885053.00
            [high_24h] => 1.2200000000
            [low_24h] => 1.1600000000
            [available_supply] => 978176614.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0488550000
            [percent_change_1h] => -1.55
            [percent_change_24h] => -4.03
            [percent_change_7d] => -5.88
            [percent_change_30d] => -6.82
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 20
            [price_usd] => 0.9998440000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 241488908.00
            [market_cap_usd] => 1108944081.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9958780000
            [available_supply] => 1109116789.00
            [total_supply] => 1109116789.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0008500000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.09
            [percent_change_7d] => -0.05
            [percent_change_30d] => -0.18
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 21
            [price_usd] => 4.2000000000
            [price_btc] => 0.00045300
            [volume_usd_24h] => 116609080.00
            [market_cap_usd] => 981289708.00
            [high_24h] => 4.2100000000
            [low_24h] => 4.1800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0032620000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 0.08
            [percent_change_7d] => 1.97
            [percent_change_30d] => 0.56
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 22
            [price_usd] => 0.0208840000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 41086960.00
            [market_cap_usd] => 864675458.00
            [high_24h] => 0.0221430000
            [low_24h] => 0.0207460000
            [available_supply] => 41366477165.00
            [total_supply] => 41366477165.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.51
            [percent_change_30d] => 1.39
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 23
            [price_usd] => 4.1400000000
            [price_btc] => 0.00044600
            [volume_usd_24h] => 298240181.00
            [market_cap_usd] => 785296560.00
            [high_24h] => 4.4400000000
            [low_24h] => 3.9100000000
            [available_supply] => 189619702.53
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.1569580000
            [percent_change_1h] => 1.93
            [percent_change_24h] => -3.65
            [percent_change_7d] => 49.50
            [percent_change_30d] => 49.43
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
            [rank] => 24
            [price_usd] => 10.7900000000
            [price_btc] => 0.00116300
            [volume_usd_24h] => 225859024.00
            [market_cap_usd] => 761158902.00
            [high_24h] => 10.9000000000
            [low_24h] => 10.4300000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.2120460000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 2.01
            [percent_change_7d] => 8.53
            [percent_change_30d] => -0.05
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 25
            [price_usd] => 6.5300000000
            [price_btc] => 0.00070400
            [volume_usd_24h] => 610381913.00
            [market_cap_usd] => 760249587.00
            [high_24h] => 6.5500000000
            [low_24h] => 6.4200000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0380480000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 0.59
            [percent_change_7d] => 14.81
            [percent_change_30d] => 4.03
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 26
            [price_usd] => 0.2504790000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 14394516.00
            [market_cap_usd] => 696609746.00
            [high_24h] => 0.2536210000
            [low_24h] => 0.2453740000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0013520000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -0.54
            [percent_change_7d] => 4.46
            [percent_change_30d] => 12.28
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 27
            [price_usd] => 72.7800000000
            [price_btc] => 0.00784500
            [volume_usd_24h] => 280028050.00
            [market_cap_usd] => 688091151.00
            [high_24h] => 73.0100000000
            [low_24h] => 71.4000000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 1.0600000000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 1.48
            [percent_change_7d] => 7.75
            [percent_change_30d] => 0.61
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 28
            [price_usd] => 179.3500000000
            [price_btc] => 0.01933300
            [volume_usd_24h] => 67872721.00
            [market_cap_usd] => 550622315.00
            [high_24h] => 183.8300000000
            [low_24h] => 176.2100000000
            [available_supply] => 3064156.96
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 2.2200000000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 1.25
            [percent_change_7d] => -0.64
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 56.2000000000
            [price_btc] => 0.00605800
            [volume_usd_24h] => 261044194.00
            [market_cap_usd] => 538317383.00
            [high_24h] => 56.4400000000
            [low_24h] => 55.1100000000
            [available_supply] => 9572918.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 0.0219550000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 0.04
            [percent_change_7d] => 9.42
            [percent_change_30d] => 13.18
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 30
            [price_usd] => 0.0037990000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 191282810.00
            [market_cap_usd] => 474701968.00
            [high_24h] => 0.0039090000
            [low_24h] => 0.0034820000
            [available_supply] => 125367046142.50
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0002590000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 7.32
            [percent_change_7d] => 64.40
            [percent_change_30d] => 55.21
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 31
            [price_usd] => 0.6856440000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 162444121.00
            [market_cap_usd] => 437051683.00
            [high_24h] => 0.7022080000
            [low_24h] => 0.6247500000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0497700000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 7.83
            [percent_change_7d] => 20.25
            [percent_change_30d] => 27.10
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 32
            [price_usd] => 467.3700000000
            [price_btc] => 0.05038000
            [volume_usd_24h] => 8571421.00
            [market_cap_usd] => 421436358.00
            [high_24h] => 471.8900000000
            [low_24h] => 452.3800000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 14.9900000000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 3.31
            [percent_change_7d] => -4.67
            [percent_change_30d] => -23.43
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 33
            [price_usd] => 0.0210580000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 3475832.00
            [market_cap_usd] => 417591660.00
            [high_24h] => 0.0210980000
            [low_24h] => 0.0210010000
            [available_supply] => 19823803497.00
            [total_supply] => 19829129544.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.01
            [percent_change_30d] => -0.02
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 34
            [price_usd] => 0.0462480000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 8153423.00
            [market_cap_usd] => 416441180.00
            [high_24h] => 0.0468160000
            [low_24h] => 0.0455210000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0005670000
            [percent_change_1h] => -0.55
            [percent_change_24h] => -1.21
            [percent_change_7d] => 8.58
            [percent_change_30d] => 8.12
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 35
            [price_usd] => 0.2594900000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 49487664.00
            [market_cap_usd] => 384398155.00
            [high_24h] => 0.2607250000
            [low_24h] => 0.2533560000
            [available_supply] => 1480958645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0038880000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 1.52
            [percent_change_7d] => 3.80
            [percent_change_30d] => 16.54
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 36
            [price_usd] => 3.0900000000
            [price_btc] => 0.00033300
            [volume_usd_24h] => 2557623.00
            [market_cap_usd] => 306856710.00
            [high_24h] => 3.0900000000
            [low_24h] => 3.0200000000
            [available_supply] => 99284014.18
            [total_supply] => 345008768.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0479200000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 1.57
            [percent_change_7d] => 7.11
            [percent_change_30d] => 9.93
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 37
            [price_usd] => 0.2415480000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 33895937.00
            [market_cap_usd] => 305987776.00
            [high_24h] => 0.2459190000
            [low_24h] => 0.2078530000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0308650000
            [percent_change_1h] => 0.88
            [percent_change_24h] => 14.65
            [percent_change_7d] => 61.61
            [percent_change_30d] => 187.79
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 38
            [price_usd] => 2.8000000000
            [price_btc] => 0.00030200
            [volume_usd_24h] => 22957892.00
            [market_cap_usd] => 307337793.00
            [high_24h] => 2.8300000000
            [low_24h] => 2.7400000000
            [available_supply] => 109909360.71
            [total_supply] => 193042429.00
            [ath] => 3.1700000000
            [ath_date] => 1594297282
            [price_change_24h] => 0.0601110000
            [percent_change_1h] => 1.20
            [percent_change_24h] => 2.20
            [percent_change_7d] => 16.03
            [percent_change_30d] => 179.62
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 39
            [price_usd] => 0.4320140000
            [price_btc] => 0.00004700
            [volume_usd_24h] => 54815581.00
            [market_cap_usd] => 303293137.00
            [high_24h] => 0.4411720000
            [low_24h] => 0.4176810000
            [available_supply] => 702494632.45
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0143320000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 3.43
            [percent_change_7d] => 11.48
            [percent_change_30d] => 29.33
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 40
            [price_usd] => 1.6500000000
            [price_btc] => 0.00017800
            [volume_usd_24h] => 83394949.00
            [market_cap_usd] => 301314387.00
            [high_24h] => 1.6700000000
            [low_24h] => 1.5900000000
            [available_supply] => 182513806.28
            [total_supply] => 210552294.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0541870000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 3.40
            [percent_change_7d] => -0.21
            [percent_change_30d] => 56.30
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 41
            [price_usd] => 0.0210710000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9348556.00
            [market_cap_usd] => 280701292.00
            [high_24h] => 0.0214560000
            [low_24h] => 0.0209060000
            [available_supply] => 13334635477.34
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002250000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -1.06
            [percent_change_7d] => 4.31
            [percent_change_30d] => 5.37
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 42
            [price_usd] => 0.2700340000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 19387229.00
            [market_cap_usd] => 267774343.00
            [high_24h] => 0.2677740000
            [low_24h] => 0.2474290000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0184760000
            [percent_change_1h] => 4.24
            [percent_change_24h] => 7.34
            [percent_change_7d] => 21.29
            [percent_change_30d] => 31.19
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 43
            [price_usd] => 0.9993500000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 146189404.00
            [market_cap_usd] => 239899417.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967560000
            [available_supply] => 240055419.00
            [total_supply] => 240055419.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0002930000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.03
            [percent_change_7d] => -0.22
            [percent_change_30d] => -0.04
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 44
            [price_usd] => 4.8200000000
            [price_btc] => 0.00052000
            [volume_usd_24h] => 2108507.00
            [market_cap_usd] => 231960585.00
            [high_24h] => 4.8300000000
            [low_24h] => 4.7600000000
            [available_supply] => 48050022.00
            [total_supply] => 48050022.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.0117300000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.24
            [percent_change_7d] => 5.23
            [percent_change_30d] => 4.21
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 45
            [price_usd] => 0.4029470000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 34252545.00
            [market_cap_usd] => 223601602.00
            [high_24h] => 0.4119710000
            [low_24h] => 0.3956670000
            [available_supply] => 554478324.45
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0045900000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 1.15
            [percent_change_7d] => 20.66
            [percent_change_30d] => 25.63
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 46
            [price_usd] => 0.2736390000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 116052072.00
            [market_cap_usd] => 219646220.00
            [high_24h] => 0.2927710000
            [low_24h] => 0.2680600000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0031960000
            [percent_change_1h] => -1.52
            [percent_change_24h] => 1.18
            [percent_change_7d] => 26.91
            [percent_change_30d] => 17.19
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 47
            [price_usd] => 0.0198610000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 39791556.00
            [market_cap_usd] => 219002465.00
            [high_24h] => 0.0202960000
            [low_24h] => 0.0195450000
            [available_supply] => 11020164143.34
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0001790000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.89
            [percent_change_7d] => 3.87
            [percent_change_30d] => -22.01
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 48
            [price_usd] => 1.5400000000
            [price_btc] => 0.00016600
            [volume_usd_24h] => 67446740.00
            [market_cap_usd] => 215813037.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.5300000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0140460000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -0.90
            [percent_change_7d] => 1.52
            [percent_change_30d] => 1.74
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Augur
            [symbol] => REPV1
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 49
            [price_usd] => 19.7200000000
            [price_btc] => 0.00212600
            [volume_usd_24h] => 13898386.00
            [market_cap_usd] => 215812872.00
            [high_24h] => 19.6200000000
            [low_24h] => 18.8900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.5863180000
            [percent_change_1h] => 1.85
            [percent_change_24h] => 3.06
            [percent_change_7d] => 4.15
            [percent_change_30d] => 41.09
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 50
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 29158970.00
            [market_cap_usd] => 201268979.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0200000000
            [available_supply] => 197506256.56
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0007460000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.07
            [percent_change_7d] => 0.56
            [percent_change_30d] => 1.54
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 51
            [price_usd] => 2.0800000000
            [price_btc] => 0.00022400
            [volume_usd_24h] => 295073917.00
            [market_cap_usd] => 200233657.00
            [high_24h] => 2.1000000000
            [low_24h] => 2.0100000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0316940000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 1.55
            [percent_change_7d] => 22.80
            [percent_change_30d] => 22.83
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 52
            [price_usd] => 0.0414940000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6284624.00
            [market_cap_usd] => 197271638.00
            [high_24h] => 0.0416130000
            [low_24h] => 0.0406230000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0004050000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 0.99
            [percent_change_7d] => 0.70
            [percent_change_30d] => 3.41
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 53
            [price_usd] => 0.9815920000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 22160779.00
            [market_cap_usd] => 184876141.00
            [high_24h] => 0.9869330000
            [low_24h] => 0.8381210000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1327210000
            [percent_change_1h] => 6.26
            [percent_change_24h] => 15.64
            [percent_change_7d] => 33.25
            [percent_change_30d] => 70.51
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 15.8100000000
            [price_btc] => 0.00170400
            [volume_usd_24h] => 9155306.00
            [market_cap_usd] => 185509913.00
            [high_24h] => 15.8600000000
            [low_24h] => 15.5500000000
            [available_supply] => 11735217.76
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1675080000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 1.07
            [percent_change_7d] => 12.66
            [percent_change_30d] => -0.17
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 55
            [price_usd] => 10.0400000000
            [price_btc] => 0.00108200
            [volume_usd_24h] => 46991578.00
            [market_cap_usd] => 175960248.00
            [high_24h] => 10.0800000000
            [low_24h] => 9.2900000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.6482030000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 6.90
            [percent_change_7d] => 8.74
            [percent_change_30d] => 18.12
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 56
            [price_usd] => 0.9998320000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 50671166.00
            [market_cap_usd] => 173401689.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9978200000
            [available_supply] => 173496178.00
            [total_supply] => 173496178.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0003980000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.04
            [percent_change_7d] => -0.03
            [percent_change_30d] => -0.23
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 57
            [price_usd] => 1.2200000000
            [price_btc] => 0.00013200
            [volume_usd_24h] => 3704344.00
            [market_cap_usd] => 171399134.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1800000000
            [available_supply] => 140659490.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0215290000
            [percent_change_1h] => -0.58
            [percent_change_24h] => 1.80
            [percent_change_7d] => 7.48
            [percent_change_30d] => 2.82
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 58
            [price_usd] => 0.1060040000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 65383035.00
            [market_cap_usd] => 169923765.00
            [high_24h] => 0.1119330000
            [low_24h] => 0.0921180000
            [available_supply] => 1604344950.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0135010000
            [percent_change_1h] => -0.96
            [percent_change_24h] => 14.60
            [percent_change_7d] => 54.12
            [percent_change_30d] => 56.75
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 59
            [price_usd] => 0.1795960000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 8510527.00
            [market_cap_usd] => 165467141.00
            [high_24h] => 0.1817210000
            [low_24h] => 0.1755200000
            [available_supply] => 921201679.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0025200000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 1.42
            [percent_change_7d] => -1.02
            [percent_change_30d] => -3.29
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 60
            [price_usd] => 0.0120540000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 43755586.00
            [market_cap_usd] => 162829697.00
            [high_24h] => 0.0128580000
            [low_24h] => 0.0109740000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0139210000
            [ath_date] => 1594437112
            [price_change_24h] => -0.0005450000
            [percent_change_1h] => 0.58
            [percent_change_24h] => -4.33
            [percent_change_7d] => 86.87
            [percent_change_30d] => 363.17
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 61
            [price_usd] => 0.1786740000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 11315110.00
            [market_cap_usd] => 156402733.00
            [high_24h] => 0.1866550000
            [low_24h] => 0.1756140000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1989400000
            [ath_date] => 1594223723
            [price_change_24h] => -0.0038250000
            [percent_change_1h] => -0.73
            [percent_change_24h] => -2.10
            [percent_change_7d] => 6.45
            [percent_change_30d] => 101.94
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0035100000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7347306.00
            [market_cap_usd] => 156191402.00
            [high_24h] => 0.0036610000
            [low_24h] => 0.0033630000
            [available_supply] => 44494370291.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001150000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 3.39
            [percent_change_7d] => 15.29
            [percent_change_30d] => 32.47
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 63
            [price_usd] => 3.7000000000
            [price_btc] => 0.00039900
            [volume_usd_24h] => 19672427.00
            [market_cap_usd] => 148303350.00
            [high_24h] => 3.9000000000
            [low_24h] => 2.7200000000
            [available_supply] => 40093538.90
            [total_supply] => 89839888.00
            [ath] => 3.9000000000
            [ath_date] => 1594515558
            [price_change_24h] => 0.9789610000
            [percent_change_1h] => 14.08
            [percent_change_24h] => 35.99
            [percent_change_7d] => 56.91
            [percent_change_30d] => 303.26
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 64
            [price_usd] => 0.3963690000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 1523720.00
            [market_cap_usd] => 143064181.00
            [high_24h] => 0.4054280000
            [low_24h] => 0.3947760000
            [available_supply] => 360865537.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0069970000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -1.73
            [percent_change_7d] => -12.52
            [percent_change_30d] => 61.42
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 65
            [price_usd] => 0.9995750000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 118766969.00
            [market_cap_usd] => 137091348.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9970120000
            [available_supply] => 137124225.00
            [total_supply] => 137124225.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0003570000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.04
            [percent_change_7d] => -0.02
            [percent_change_30d] => -0.59
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 66
            [price_usd] => 1.0100000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 4075102.00
            [market_cap_usd] => 134926951.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0000000000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0050460000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.50
            [percent_change_7d] => 5.50
            [percent_change_30d] => -4.39
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 67
            [price_usd] => 0.0203420000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 15571118.00
            [market_cap_usd] => 133781386.00
            [high_24h] => 0.0205510000
            [low_24h] => 0.0196950000
            [available_supply] => 6576070000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0005700000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 2.88
            [percent_change_7d] => 8.13
            [percent_change_30d] => 4.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 68
            [price_usd] => 0.2301220000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 5383375.00
            [market_cap_usd] => 128920091.00
            [high_24h] => 0.2307380000
            [low_24h] => 0.2197560000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0086920000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 3.93
            [percent_change_7d] => 8.97
            [percent_change_30d] => 86.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 69
            [price_usd] => 0.0007160000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 11770500.00
            [market_cap_usd] => 126755738.00
            [high_24h] => 0.0007300000
            [low_24h] => 0.0006980000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 0.30
            [percent_change_7d] => 27.49
            [percent_change_30d] => 23.64
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 70
            [price_usd] => 0.1043090000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 17401062.00
            [market_cap_usd] => 123924386.00
            [high_24h] => 0.1059130000
            [low_24h] => 0.0987010000
            [available_supply] => 1188503755.33
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0056080000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 5.68
            [percent_change_7d] => 1.97
            [percent_change_30d] => 20.67
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 71
            [price_usd] => 1.7100000000
            [price_btc] => 0.00018400
            [volume_usd_24h] => 1898049.00
            [market_cap_usd] => 124179270.00
            [high_24h] => 1.7000000000
            [low_24h] => 1.6700000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0151940000
            [percent_change_1h] => 1.02
            [percent_change_24h] => 0.90
            [percent_change_7d] => 3.81
            [percent_change_30d] => -1.44
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 72
            [price_usd] => 0.5914400000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 16447554.00
            [market_cap_usd] => 123066052.00
            [high_24h] => 0.5939110000
            [low_24h] => 0.5407550000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0506850000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 9.37
            [percent_change_7d] => 16.50
            [percent_change_30d] => 30.77
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 73
            [price_usd] => 0.0061490000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 12684099.00
            [market_cap_usd] => 123154019.00
            [high_24h] => 0.0061920000
            [low_24h] => 0.0052040000
            [available_supply] => 19888025825.64
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0009420000
            [percent_change_1h] => 2.59
            [percent_change_24h] => 18.09
            [percent_change_7d] => 29.56
            [percent_change_30d] => 47.17
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 74
            [price_usd] => 1.2000000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 22623831.00
            [market_cap_usd] => 120197995.00
            [high_24h] => 1.2000000000
            [low_24h] => 1.1600000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0299080000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 2.55
            [percent_change_7d] => 6.32
            [percent_change_30d] => 5.05
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 75
            [price_usd] => 0.9995210000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 6038621.00
            [market_cap_usd] => 117847469.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9963590000
            [available_supply] => 117787476.00
            [total_supply] => 117787476.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0009320000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.09
            [percent_change_7d] => -0.04
            [percent_change_30d] => -0.27
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 76
            [price_usd] => 0.1512910000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 1950673.00
            [market_cap_usd] => 114292022.00
            [high_24h] => 0.1588460000
            [low_24h] => 0.1459240000
            [available_supply] => 755533014.50
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0044500000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 3.03
            [percent_change_7d] => 14.99
            [percent_change_30d] => 10.35
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 77
            [price_usd] => 0.0067640000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4495680.00
            [market_cap_usd] => 110450829.00
            [high_24h] => 0.0069100000
            [low_24h] => 0.0066590000
            [available_supply] => 16324415543.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0000400000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.59
            [percent_change_7d] => -5.44
            [percent_change_30d] => 29.09
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 78
            [price_usd] => 0.0021330000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 147762.00
            [market_cap_usd] => 106638241.00
            [high_24h] => 0.0021340000
            [low_24h] => 0.0020090000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000860000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 4.18
            [percent_change_7d] => 6.73
            [percent_change_30d] => 33.50
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 79
            [price_usd] => 2.0400000000
            [price_btc] => 0.00022000
            [volume_usd_24h] => 1322933.00
            [market_cap_usd] => 106294826.00
            [high_24h] => 2.0600000000
            [low_24h] => 2.0200000000
            [available_supply] => 52083049.83
            [total_supply] => 100312318.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => -0.0108310000
            [percent_change_1h] => 0.70
            [percent_change_24h] => -0.53
            [percent_change_7d] => -4.37
            [percent_change_30d] => 57.67
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 80
            [price_usd] => 0.0269170000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 17274738.00
            [market_cap_usd] => 104471892.00
            [high_24h] => 0.0274680000
            [low_24h] => 0.0265660000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0003880000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -1.42
            [percent_change_7d] => 10.56
            [percent_change_30d] => 6.58
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 81
            [price_usd] => 0.5401410000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 20566847.00
            [market_cap_usd] => 101685951.00
            [high_24h] => 0.5403030000
            [low_24h] => 0.5291930000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0076890000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 1.44
            [percent_change_7d] => 5.19
            [percent_change_30d] => 5.57
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 82
            [price_usd] => 19.9500000000
            [price_btc] => 0.00215100
            [volume_usd_24h] => 568630.00
            [market_cap_usd] => 100102685.00
            [high_24h] => 20.2100000000
            [low_24h] => 19.7900000000
            [available_supply] => 5007692.36
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.2105320000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -1.04
            [percent_change_7d] => -10.13
            [percent_change_30d] => -17.11
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 83
            [price_usd] => 1.5100000000
            [price_btc] => 0.00016300
            [volume_usd_24h] => 57999019.00
            [market_cap_usd] => 99208023.00
            [high_24h] => 1.5800000000
            [low_24h] => 1.5100000000
            [available_supply] => 65721461.78
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0324770000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -2.11
            [percent_change_7d] => 2.87
            [percent_change_30d] => 99.75
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 84
            [price_usd] => 0.0064640000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 40733558.00
            [market_cap_usd] => 97432223.00
            [high_24h] => 0.0065650000
            [low_24h] => 0.0063320000
            [available_supply] => 15072123814.49
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000390000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -0.59
            [percent_change_7d] => 15.55
            [percent_change_30d] => 25.64
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 85
            [price_usd] => 8.0500000000
            [price_btc] => 0.00086800
            [volume_usd_24h] => 887122.00
            [market_cap_usd] => 102773369.00
            [high_24h] => 8.5700000000
            [low_24h] => 7.3800000000
            [available_supply] => 11993798.83
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.4894390000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 6.48
            [percent_change_7d] => 1.32
            [percent_change_30d] => 1.78
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0498860000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 277944.00
            [market_cap_usd] => 88767916.00
            [high_24h] => 0.0513490000
            [low_24h] => 0.0480640000
            [available_supply] => 1779262863.21
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0017010000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 3.53
            [percent_change_7d] => 4.94
            [percent_change_30d] => 12.74
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 87
            [price_usd] => 0.2097650000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5254111.00
            [market_cap_usd] => 88842812.00
            [high_24h] => 0.2097810000
            [low_24h] => 0.2073650000
            [available_supply] => 423535000.55
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0011610000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.56
            [percent_change_7d] => 2.35
            [percent_change_30d] => 3.67
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 88
            [price_usd] => 1794.3400000000
            [price_btc] => 0.19342100
            [volume_usd_24h] => 49991.00
            [market_cap_usd] => 87730534.00
            [high_24h] => 1796.3900000000
            [low_24h] => 1776.8200000000
            [available_supply] => 48850.00
            [total_supply] => 48850.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 2.1400000000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.12
            [percent_change_7d] => 0.99
            [percent_change_30d] => 3.86
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 89
            [price_usd] => 0.0003980000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 31056075.00
            [market_cap_usd] => 84468956.00
            [high_24h] => 0.0004100000
            [low_24h] => 0.0003950000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -0.54
            [percent_change_24h] => -1.26
            [percent_change_7d] => 21.92
            [percent_change_30d] => 38.98
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 90
            [price_usd] => 0.2323190000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 5815757.00
            [market_cap_usd] => 84330401.00
            [high_24h] => 0.2357650000
            [low_24h] => 0.2292080000
            [available_supply] => 362276996.17
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0009660000
            [percent_change_1h] => 0.89
            [percent_change_24h] => 0.42
            [percent_change_7d] => 10.46
            [percent_change_30d] => -5.16
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 91
            [price_usd] => 0.6837570000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 4021555.00
            [market_cap_usd] => 82544286.00
            [high_24h] => 0.6893520000
            [low_24h] => 0.6555000000
            [available_supply] => 120709866.76
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0227960000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 3.45
            [percent_change_7d] => 10.15
            [percent_change_30d] => -3.88
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 92
            [price_usd] => 0.4688350000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 2887850.00
            [market_cap_usd] => 82305192.00
            [high_24h] => 0.4782410000
            [low_24h] => 0.4426130000
            [available_supply] => 175552528.00
            [total_supply] => 500000000.00
            [ath] => 0.5015540000
            [ath_date] => 1594254539
            [price_change_24h] => 0.0189480000
            [percent_change_1h] => 2.27
            [percent_change_24h] => 4.21
            [percent_change_7d] => 0.94
            [percent_change_30d] => 154.46
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 93
            [price_usd] => 0.0213850000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12792026.00
            [market_cap_usd] => 79690855.00
            [high_24h] => 0.0216100000
            [low_24h] => 0.0206440000
            [available_supply] => 3726520350.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0004010000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 1.91
            [percent_change_7d] => 9.37
            [percent_change_30d] => 7.77
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 94
            [price_usd] => 0.2436610000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 1885502.00
            [market_cap_usd] => 79352025.00
            [high_24h] => 0.2431620000
            [low_24h] => 0.2088550000
            [available_supply] => 0.00
            [total_supply] => 433392481.00
            [ath] => 0.2431620000
            [ath_date] => 1594520320
            [price_change_24h] => 0.0329440000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 15.63
            [percent_change_7d] => 64.01
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 95
            [price_usd] => 0.2095020000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 2868489.00
            [market_cap_usd] => 75297315.00
            [high_24h] => 0.2163130000
            [low_24h] => 0.2087520000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0055240000
            [percent_change_1h] => -0.83
            [percent_change_24h] => -2.57
            [percent_change_7d] => 4.71
            [percent_change_30d] => 10.80
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 96
            [price_usd] => 0.8652480000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 1840546.00
            [market_cap_usd] => 69219866.00
            [high_24h] => 0.8671490000
            [low_24h] => 0.8516320000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0066540000
            [percent_change_1h] => 1.00
            [percent_change_24h] => 0.77
            [percent_change_7d] => 5.37
            [percent_change_30d] => 14.57
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 97
            [price_usd] => 7.3000000000
            [price_btc] => 0.00078700
            [volume_usd_24h] => 2853800.00
            [market_cap_usd] => 69236096.00
            [high_24h] => 7.5300000000
            [low_24h] => 7.2400000000
            [available_supply] => 9480937.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.0741000000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -1.00
            [percent_change_7d] => 9.06
            [percent_change_30d] => -0.67
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 98
            [price_usd] => 0.0253570000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 9315908.00
            [market_cap_usd] => 68698216.00
            [high_24h] => 0.0257470000
            [low_24h] => 0.0246300000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002170000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 0.86
            [percent_change_7d] => 10.03
            [percent_change_30d] => 20.34
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 99
            [price_usd] => 0.0940330000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 849554.00
            [market_cap_usd] => 67285449.00
            [high_24h] => 0.0956430000
            [low_24h] => 0.0871180000
            [available_supply] => 714514611.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => 0.0065520000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 7.49
            [percent_change_7d] => -0.82
            [percent_change_30d] => 19.22
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 100
            [price_usd] => 4.2400000000
            [price_btc] => 0.00045700
            [volume_usd_24h] => 15266862.00
            [market_cap_usd] => 66954463.00
            [high_24h] => 4.2700000000
            [low_24h] => 4.1900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0266400000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.63
            [percent_change_7d] => -0.82
            [percent_change_30d] => -13.64
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 101
            [price_usd] => 10.3400000000
            [price_btc] => 0.00111500
            [volume_usd_24h] => 3285257.00
            [market_cap_usd] => 66380814.00
            [high_24h] => 10.6000000000
            [low_24h] => 9.9900000000
            [available_supply] => 6350745.06
            [total_supply] => 35725000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => 0.2611500000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 2.59
            [percent_change_7d] => -8.47
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 102
            [price_usd] => 0.0123430000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 3663026.00
            [market_cap_usd] => 66137369.00
            [high_24h] => 0.0126240000
            [low_24h] => 0.0123160000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001250000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.00
            [percent_change_7d] => 6.58
            [percent_change_30d] => 8.37
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 103
            [price_usd] => 0.8127040000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 5983786.00
            [market_cap_usd] => 65960068.00
            [high_24h] => 0.8149570000
            [low_24h] => 0.7882080000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0207510000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 2.62
            [percent_change_7d] => -7.60
            [percent_change_30d] => -11.63
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 104
            [price_usd] => 0.9222850000
            [price_btc] => 0.00009900
            [volume_usd_24h] => 2581916.00
            [market_cap_usd] => 64720422.00
            [high_24h] => 0.9283680000
            [low_24h] => 0.8579690000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0318880000
            [percent_change_1h] => 1.20
            [percent_change_24h] => 3.58
            [percent_change_7d] => 22.56
            [percent_change_30d] => 97.80
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 105
            [price_usd] => 0.6329430000
            [price_btc] => 0.00006800
            [volume_usd_24h] => 11578483.00
            [market_cap_usd] => 63137040.00
            [high_24h] => 0.6829510000
            [low_24h] => 0.6239150000
            [available_supply] => 99872975.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0184510000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -2.83
            [percent_change_7d] => 41.35
            [percent_change_30d] => 83.86
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 106
            [price_usd] => 7.2700000000
            [price_btc] => 0.00078400
            [volume_usd_24h] => 2803553.00
            [market_cap_usd] => 61161727.00
            [high_24h] => 7.7500000000
            [low_24h] => 6.8200000000
            [available_supply] => 8348067.43
            [total_supply] => 10000000.00
            [ath] => 9.6100000000
            [ath_date] => 1594007450
            [price_change_24h] => -0.0797530000
            [percent_change_1h] => 0.72
            [percent_change_24h] => -1.09
            [percent_change_7d] => -13.13
            [percent_change_30d] => 30.45
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 107
            [price_usd] => 1.9500000000
            [price_btc] => 0.00021000
            [volume_usd_24h] => 1016942.00
            [market_cap_usd] => 60048044.00
            [high_24h] => 1.9800000000
            [low_24h] => 1.8700000000
            [available_supply] => 30806030.91
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0267340000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -1.35
            [percent_change_7d] => -3.35
            [percent_change_30d] => -16.21
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 108
            [price_usd] => 0.0084500000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5977438.00
            [market_cap_usd] => 57860641.00
            [high_24h] => 0.0085360000
            [low_24h] => 0.0074170000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0089230000
            [ath_date] => 1594213841
            [price_change_24h] => 0.0009810000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 13.14
            [percent_change_7d] => 27.41
            [percent_change_30d] => 154.27
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 109
            [price_usd] => 0.2089730000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 15203559.00
            [market_cap_usd] => 57758692.00
            [high_24h] => 0.2400880000
            [low_24h] => 0.2076960000
            [available_supply] => 276392516.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0012240000
            [percent_change_1h] => -1.77
            [percent_change_24h] => 0.59
            [percent_change_7d] => 32.51
            [percent_change_30d] => 101.20
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 110
            [price_usd] => 1.2900000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 21784191.00
            [market_cap_usd] => 57874662.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.2100000000
            [available_supply] => 44687708.63
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0346250000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 2.75
            [percent_change_7d] => 15.44
            [percent_change_30d] => 6.62
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 111
            [price_usd] => 5.3700000000
            [price_btc] => 0.00057900
            [volume_usd_24h] => 10395272.00
            [market_cap_usd] => 56510740.00
            [high_24h] => 5.7200000000
            [low_24h] => 5.2900000000
            [available_supply] => 10529768.69
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.3404610000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -5.96
            [percent_change_7d] => 27.50
            [percent_change_30d] => 21.13
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 112
            [price_usd] => 0.0055250000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 282263.00
            [market_cap_usd] => 56160106.00
            [high_24h] => 0.0057060000
            [low_24h] => 0.0054580000
            [available_supply] => 10163772238.41
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000580000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 1.06
            [percent_change_7d] => -5.15
            [percent_change_30d] => -16.27
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 113
            [price_usd] => 0.0269760000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 4600872.00
            [market_cap_usd] => 54976149.00
            [high_24h] => 0.0275560000
            [low_24h] => 0.0262490000
            [available_supply] => 2037947966.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0000930000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -0.34
            [percent_change_7d] => 7.14
            [percent_change_30d] => 16.22
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 114
            [price_usd] => 0.1513070000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 7954605.00
            [market_cap_usd] => 54705948.00
            [high_24h] => 0.1536240000
            [low_24h] => 0.1478290000
            [available_supply] => 361017150.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0009220000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -0.61
            [percent_change_7d] => 14.09
            [percent_change_30d] => 9.48
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 115
            [price_usd] => 0.0548060000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7361777.00
            [market_cap_usd] => 54324734.00
            [high_24h] => 0.0557550000
            [low_24h] => 0.0543920000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0003470000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.64
            [percent_change_7d] => 5.89
            [percent_change_30d] => 7.01
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 116
            [price_usd] => 0.0405340000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 12078592.00
            [market_cap_usd] => 53818648.00
            [high_24h] => 0.0410780000
            [low_24h] => 0.0398180000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0001770000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.43
            [percent_change_7d] => 6.28
            [percent_change_30d] => -0.09
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 117
            [price_usd] => 0.0533140000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2547107.00
            [market_cap_usd] => 53197893.00
            [high_24h] => 0.0534880000
            [low_24h] => 0.0518020000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0007830000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 1.49
            [percent_change_7d] => 7.03
            [percent_change_30d] => 9.77
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 118
            [price_usd] => 0.5469500000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 62525954.00
            [market_cap_usd] => 52752966.00
            [high_24h] => 0.5635130000
            [low_24h] => 0.5168140000
            [available_supply] => 96378130.96
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0286540000
            [percent_change_1h] => -1.60
            [percent_change_24h] => 5.53
            [percent_change_7d] => -2.99
            [percent_change_30d] => 63.37
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 119
            [price_usd] => 0.0544840000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1759315.00
            [market_cap_usd] => 51732106.00
            [high_24h] => 0.0545840000
            [low_24h] => 0.0532320000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0008890000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 1.66
            [percent_change_7d] => -8.44
            [percent_change_30d] => 9.59
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 120
            [price_usd] => 0.1175720000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 5352219.00
            [market_cap_usd] => 51655704.00
            [high_24h] => 0.1213320000
            [low_24h] => 0.1113340000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0051170000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 4.55
            [percent_change_7d] => 18.24
            [percent_change_30d] => 8.98
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 121
            [price_usd] => 0.0087040000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 59854.00
            [market_cap_usd] => 51020355.00
            [high_24h] => 0.0089040000
            [low_24h] => 0.0084090000
            [available_supply] => 5836563695.00
            [total_supply] => 5836574290.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0002650000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 3.14
            [percent_change_7d] => 11.94
            [percent_change_30d] => 29.01
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 122
            [price_usd] => 0.0807540000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1276074.00
            [market_cap_usd] => 50355547.00
            [high_24h] => 0.0828580000
            [low_24h] => 0.0791650000
            [available_supply] => 623566349.45
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0005610000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.69
            [percent_change_7d] => -0.43
            [percent_change_30d] => 0.56
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 123
            [price_usd] => 0.6881310000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 5680262.00
            [market_cap_usd] => 49051286.00
            [high_24h] => 0.7157690000
            [low_24h] => 0.6575860000
            [available_supply] => 71266950.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0301320000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 4.58
            [percent_change_7d] => 17.09
            [percent_change_30d] => 59.52
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 124
            [price_usd] => 6.1600000000
            [price_btc] => 0.00066400
            [volume_usd_24h] => 465975.00
            [market_cap_usd] => 49116951.00
            [high_24h] => 6.1500000000
            [low_24h] => 6.0300000000
            [available_supply] => 7967727.00
            [total_supply] => 7967727.00
            [ath] => 6.4500000000
            [ath_date] => 1594249129
            [price_change_24h] => 0.0242360000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.39
            [percent_change_7d] => 28.32
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 125
            [price_usd] => 0.0565820000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1858927.00
            [market_cap_usd] => 48255721.00
            [high_24h] => 0.0616390000
            [low_24h] => 0.0509340000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0009800000
            [percent_change_1h] => -3.66
            [percent_change_24h] => -1.70
            [percent_change_7d] => -6.92
            [percent_change_30d] => 56.43
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 126
            [price_usd] => 1.7800000000
            [price_btc] => 0.00019200
            [volume_usd_24h] => 28774087.00
            [market_cap_usd] => 48394455.00
            [high_24h] => 1.8700000000
            [low_24h] => 1.5600000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 1.8700000000
            [ath_date] => 1594473290
            [price_change_24h] => 0.1652960000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 10.24
            [percent_change_7d] => 43.29
            [percent_change_30d] => 87.30
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 127
            [price_usd] => 0.0002020000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2518529.00
            [market_cap_usd] => 48246872.00
            [high_24h] => 0.0002040000
            [low_24h] => 0.0001940000
            [available_supply] => 236519288706.33
            [total_supply] => 258549026523.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 2.21
            [percent_change_7d] => 11.70
            [percent_change_30d] => 43.26
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 128
            [price_usd] => 1.4400000000
            [price_btc] => 0.00015500
            [volume_usd_24h] => 3840733.00
            [market_cap_usd] => 47716562.00
            [high_24h] => 1.4600000000
            [low_24h] => 1.2500000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.1789300000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 14.16
            [percent_change_7d] => -4.92
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 129
            [price_usd] => 0.1366530000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1445147.00
            [market_cap_usd] => 47837882.00
            [high_24h] => 0.1378300000
            [low_24h] => 0.1341140000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0003810000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.28
            [percent_change_7d] => 1.28
            [percent_change_30d] => -11.80
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 130
            [price_usd] => 1.4000000000
            [price_btc] => 0.00015100
            [volume_usd_24h] => 205524.00
            [market_cap_usd] => 47259918.00
            [high_24h] => 1.4100000000
            [low_24h] => 1.3700000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0228010000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 1.65
            [percent_change_7d] => 1.81
            [percent_change_30d] => 26.07
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 131
            [price_usd] => 0.1016900000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 21032331.00
            [market_cap_usd] => 46924568.00
            [high_24h] => 0.1025690000
            [low_24h] => 0.0980490000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0030940000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 3.14
            [percent_change_7d] => 12.34
            [percent_change_30d] => -4.64
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 132
            [price_usd] => 0.0201370000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 481127.00
            [market_cap_usd] => 46833759.00
            [high_24h] => 0.0202120000
            [low_24h] => 0.0200760000
            [available_supply] => 2324216027.00
            [total_supply] => 2324216027.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.04
            [percent_change_7d] => 0.34
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 133
            [price_usd] => 0.3303790000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 3121068.00
            [market_cap_usd] => 49768293.00
            [high_24h] => 0.3307320000
            [low_24h] => 0.2918770000
            [available_supply] => 150656892.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0316110000
            [percent_change_1h] => 1.74
            [percent_change_24h] => 10.58
            [percent_change_7d] => 27.22
            [percent_change_30d] => 40.57
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 134
            [price_usd] => 0.0995560000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 147891.00
            [market_cap_usd] => 44993375.00
            [high_24h] => 0.1021220000
            [low_24h] => 0.0945600000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0048100000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 5.08
            [percent_change_7d] => 0.63
            [percent_change_30d] => -18.01
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 135
            [price_usd] => 0.1240960000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 5293577.00
            [market_cap_usd] => 43224523.00
            [high_24h] => 0.1348200000
            [low_24h] => 0.1125880000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.1348200000
            [ath_date] => 1594520348
            [price_change_24h] => 0.0112810000
            [percent_change_1h] => -4.26
            [percent_change_24h] => 10.00
            [percent_change_7d] => 53.97
            [percent_change_30d] => 59.76
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 136
            [price_usd] => 0.0002300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 53573.00
            [market_cap_usd] => 42304110.00
            [high_24h] => 0.0002440000
            [low_24h] => 0.0002210000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -1.05
            [percent_change_24h] => -2.86
            [percent_change_7d] => 7.36
            [percent_change_30d] => 3.26
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 137
            [price_usd] => 0.0060160000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5718026.00
            [market_cap_usd] => 41152582.00
            [high_24h] => 0.0061750000
            [low_24h] => 0.0059720000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0001590000
            [percent_change_1h] => -0.49
            [percent_change_24h] => -2.57
            [percent_change_7d] => 16.89
            [percent_change_30d] => 68.51
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 138
            [price_usd] => 0.0958610000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 2221043.00
            [market_cap_usd] => 41194598.00
            [high_24h] => 0.0968520000
            [low_24h] => 0.0944600000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0009360000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.99
            [percent_change_7d] => 9.15
            [percent_change_30d] => 7.29
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 139
            [price_usd] => 0.2930280000
            [price_btc] => 0.00003200
            [volume_usd_24h] => 1043048.00
            [market_cap_usd] => 40914533.00
            [high_24h] => 0.3090630000
            [low_24h] => 0.2803570000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0004060000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 0.14
            [percent_change_7d] => -7.77
            [percent_change_30d] => -19.91
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 140
            [price_usd] => 0.2152520000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 9584977.00
            [market_cap_usd] => 40393961.00
            [high_24h] => 0.2342910000
            [low_24h] => 0.1904200000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0222380000
            [percent_change_1h] => -1.30
            [percent_change_24h] => 11.52
            [percent_change_7d] => 17.14
            [percent_change_30d] => 22.09
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 141
            [price_usd] => 1.9500000000
            [price_btc] => 0.00021000
            [volume_usd_24h] => 9129010.00
            [market_cap_usd] => 40050455.00
            [high_24h] => 1.9900000000
            [low_24h] => 1.6500000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 1.9900000000
            [ath_date] => 1594492501
            [price_change_24h] => 0.2962940000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 17.91
            [percent_change_7d] => 76.23
            [percent_change_30d] => 64.02
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 142
            [price_usd] => 0.0252740000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1870656.00
            [market_cap_usd] => 39775626.00
            [high_24h] => 0.0260220000
            [low_24h] => 0.0252370000
            [available_supply] => 1570456495.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0001280000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.50
            [percent_change_7d] => 15.25
            [percent_change_30d] => 29.12
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 143
            [price_usd] => 0.0012960000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 108524.00
            [market_cap_usd] => 38325189.00
            [high_24h] => 0.0012970000
            [low_24h] => 0.0011920000
            [available_supply] => 29569385730.35
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000940000
            [percent_change_1h] => 7.70
            [percent_change_24h] => 7.84
            [percent_change_7d] => 13.32
            [percent_change_30d] => 8.55
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 144
            [price_usd] => 0.0204490000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12540403.00
            [market_cap_usd] => 38060549.00
            [high_24h] => 0.0209920000
            [low_24h] => 0.0196790000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0001650000
            [percent_change_1h] => -0.86
            [percent_change_24h] => 0.81
            [percent_change_7d] => 18.09
            [percent_change_30d] => 20.26
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Vitae
            [symbol] => VITAE
            [slug] => vitae
            [img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
            [rank] => 145
            [price_usd] => 1.8500000000
            [price_btc] => 0.00019900
            [volume_usd_24h] => 1580630.00
            [market_cap_usd] => 36763847.00
            [high_24h] => 1.8500000000
            [low_24h] => 1.7600000000
            [available_supply] => 19871289.52
            [total_supply] => 100000000.00
            [ath] => 3.7400000000
            [ath_date] => 1539375372
            [price_change_24h] => 0.0414330000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 2.29
            [percent_change_7d] => 29.78
            [percent_change_30d] => 40.83
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 146
            [price_usd] => 0.0520070000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 972219.00
            [market_cap_usd] => 36225329.00
            [high_24h] => 0.0521650000
            [low_24h] => 0.0505530000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0007330000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 1.43
            [percent_change_7d] => 6.45
            [percent_change_30d] => -4.57
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 147
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 418958.00
            [market_cap_usd] => 35933837.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1200000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0002860000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -0.03
            [percent_change_7d] => 1.29
            [percent_change_30d] => 0.45
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Request
            [symbol] => REQ
            [slug] => request-network
            [img] => https://assets.coingecko.com/coins/images/1031/large/Request_icon.png
            [rank] => 148
            [price_usd] => 0.0470770000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6405126.00
            [market_cap_usd] => 37249518.00
            [high_24h] => 0.0482630000
            [low_24h] => 0.0345000000
            [available_supply] => 771800862.01
            [total_supply] => 999966002.00
            [ath] => 1.0600000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0123260000
            [percent_change_1h] => 3.38
            [percent_change_24h] => 35.47
            [percent_change_7d] => 68.63
            [percent_change_30d] => 215.86
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 149
            [price_usd] => 0.5577590000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 11537809.00
            [market_cap_usd] => 35020909.00
            [high_24h] => 0.5937210000
            [low_24h] => 0.5514810000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0043460000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 0.79
            [percent_change_7d] => 2.54
            [percent_change_30d] => 19.51
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 150
            [price_usd] => 0.4409380000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 8159.89
            [market_cap_usd] => 35493341.00
            [high_24h] => 0.4919020000
            [low_24h] => 0.4327520000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => -0.0463240000
            [percent_change_1h] => -0.78
            [percent_change_24h] => -9.51
            [percent_change_7d] => -11.54
            [percent_change_30d] => 35.86
            [weekly] => 
            [weekly_expire] => 2020-07-12 03:52:11
            [keywords] => 
            [custom] => 
        )

)