Insolar
XNS
$ 0.819614
0.00009000 BTC
Marketcap
$ 32,762,527
Volume (24h)
$ 1,475,789
Circulating Supply
40,000,000 XNS
Total Supply
1,000,000,000 XNS

Insolar Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.728811 61.2 0.656481 4.36 6.35 1.14
Quick Stats
Market Cap Rank #147
Insolar Price $0.8195480
Market Cap $32,781,919.0000000
Trading Volume $1,499,923.0000000
Volume / Market Cap 0.05
24h Low $0.8184330
24h High $0.8344690
1 month / ROI -0.074091 USD
1 year / ROI 0.819548 USD
Yearly Income inf%
Opening Price $0.8239054
Closing Price $0.8237493
Change 24h -1.74%
Change 7d -5.14%
Change 30d -8.29%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Insolar Unit Price Calculator

XNS    USD

Insolar Profit Calculator - XNS

$
$
  

Do you know this ?

  • Today price of ins-ecosystem is 0.818433 USD, last month on 04th June 2020 price of ins-ecosystem is 0.893639 USD, last year on 04th July 2019 price of ins-ecosystem is 0.000000 USD
Quick Stats
Market Cap Rank #147
Insolar Price $0.8195480
Market Cap $32,781,919.0000000
Trading Volume $1,499,923.0000000
Volume / Market Cap 0.05
24h Low $0.8184330
24h High $0.8344690
1 month / ROI -0.074091 USD
1 year / ROI 0.819548 USD
Yearly Income inf%
Opening Price $0.8239054
Closing Price $0.8237493
Change 24h -1.74%
Change 7d -5.14%
Change 30d -8.29%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9086.9900000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 16920103773.00
            [market_cap_usd] => 167346981181.00
            [high_24h] => 9123.1800000000
            [low_24h] => 9061.5300000000
            [available_supply] => 18422718.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -27.3748240000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.30
            [percent_change_7d] => -0.87
            [percent_change_30d] => -5.79
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 226.3600000000
            [price_btc] => 0.02491000
            [volume_usd_24h] => 4562916917.00
            [market_cap_usd] => 25253801292.00
            [high_24h] => 228.0100000000
            [low_24h] => 224.8700000000
            [available_supply] => 111615171.25
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.1640580000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.51
            [percent_change_7d] => -1.43
            [percent_change_30d] => -7.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 16683099255.00
            [market_cap_usd] => 9705018260.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9993220000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0015820000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.16
            [percent_change_7d] => 0.11
            [percent_change_30d] => 0.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1778590000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 988213865.00
            [market_cap_usd] => 7907666744.00
            [high_24h] => 0.1785850000
            [low_24h] => 0.1759590000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001900000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 0.11
            [percent_change_7d] => -2.69
            [percent_change_30d] => -12.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 222.3800000000
            [price_btc] => 0.02447200
            [volume_usd_24h] => 1541920481.00
            [market_cap_usd] => 4103245241.00
            [high_24h] => 223.2500000000
            [low_24h] => 220.2600000000
            [available_supply] => 18452470.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.2327020000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.10
            [percent_change_7d] => -3.57
            [percent_change_30d] => -11.94
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0998560000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 578262466.00
            [market_cap_usd] => 3101391547.00
            [high_24h] => 0.1013140000
            [low_24h] => 0.0933710000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0051040000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 5.39
            [percent_change_7d] => 23.84
            [percent_change_30d] => 18.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 155.6400000000
            [price_btc] => 0.01712800
            [volume_usd_24h] => 415731952.00
            [market_cap_usd] => 2871016981.00
            [high_24h] => 158.1200000000
            [low_24h] => 154.3200000000
            [available_supply] => 18451070.83
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 0.6273270000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 0.40
            [percent_change_7d] => -7.48
            [percent_change_30d] => -19.93
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 41.5400000000
            [price_btc] => 0.00457100
            [volume_usd_24h] => 922755581.00
            [market_cap_usd] => 2696870574.00
            [high_24h] => 41.7100000000
            [low_24h] => 41.0700000000
            [available_supply] => 64953783.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.0272540000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.07
            [percent_change_7d] => -3.71
            [percent_change_30d] => -11.73
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.4700000000
            [price_btc] => 0.00027200
            [volume_usd_24h] => 2085471998.00
            [market_cap_usd] => 2317185038.00
            [high_24h] => 2.4900000000
            [low_24h] => 2.4000000000
            [available_supply] => 939770036.65
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0646960000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 2.69
            [percent_change_7d] => -0.51
            [percent_change_30d] => -8.35
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.3800000000
            [price_btc] => 0.00169300
            [volume_usd_24h] => 124106887.00
            [market_cap_usd] => 2273115971.00
            [high_24h] => 15.4600000000
            [low_24h] => 15.2600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.0715130000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.46
            [percent_change_7d] => -2.45
            [percent_change_30d] => -12.30
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1259560000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 76254656.00
            [market_cap_usd] => 2252702533.00
            [high_24h] => 0.1261500000
            [low_24h] => 0.1247160000
            [available_supply] => 17918264840.18
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0004640000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.37
            [percent_change_7d] => 9.85
            [percent_change_30d] => 31.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.7700000000
            [price_btc] => 0.00052500
            [volume_usd_24h] => 301442459.00
            [market_cap_usd] => 1820046097.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7400000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.0987170000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -2.03
            [percent_change_7d] => 1.91
            [percent_change_30d] => 6.31
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.3200000000
            [price_btc] => 0.00025500
            [volume_usd_24h] => 57019331.00
            [market_cap_usd] => 1661341827.00
            [high_24h] => 2.3400000000
            [low_24h] => 2.2700000000
            [available_supply] => 716170229.20
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0238830000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -1.02
            [percent_change_7d] => -6.59
            [percent_change_30d] => -23.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0671000000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 198825208.00
            [market_cap_usd] => 1368156162.00
            [high_24h] => 0.0682420000
            [low_24h] => 0.0667290000
            [available_supply] => 20380687267.90
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0006090000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -0.90
            [percent_change_7d] => 0.06
            [percent_change_30d] => -18.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 4.9000000000
            [price_btc] => 0.00053900
            [volume_usd_24h] => 134732449.00
            [market_cap_usd] => 1367998321.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.9000000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0887710000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.78
            [percent_change_7d] => -4.24
            [percent_change_30d] => -6.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2400000000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 16959813.00
            [market_cap_usd] => 1213846914.00
            [high_24h] => 1.2500000000
            [low_24h] => 1.2400000000
            [available_supply] => 978289442.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0014090000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.11
            [percent_change_7d] => 1.11
            [percent_change_30d] => 3.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0167800000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 528099486.00
            [market_cap_usd] => 1108652168.00
            [high_24h] => 0.0169280000
            [low_24h] => 0.0165970000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0000510000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.30
            [percent_change_7d] => 5.86
            [percent_change_30d] => -0.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 18
            [price_usd] => 62.9800000000
            [price_btc] => 0.00693100
            [volume_usd_24h] => 81113850.00
            [market_cap_usd] => 1108595204.00
            [high_24h] => 65.5600000000
            [low_24h] => 62.6200000000
            [available_supply] => 17619559.77
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -2.5787340000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -3.93
            [percent_change_7d] => -1.64
            [percent_change_30d] => -6.10
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 264060956.00
            [market_cap_usd] => 1039059114.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987500000
            [available_supply] => 1038295150.00
            [total_supply] => 1038295150.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0006640000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.07
            [percent_change_7d] => -0.02
            [percent_change_30d] => -0.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0900000000
            [price_btc] => 0.00045000
            [volume_usd_24h] => 114253187.00
            [market_cap_usd] => 954650934.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0017110000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.04
            [percent_change_7d] => -2.81
            [percent_change_30d] => 0.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 21
            [price_usd] => 9.8800000000
            [price_btc] => 0.00108700
            [volume_usd_24h] => 139261367.00
            [market_cap_usd] => 697213514.00
            [high_24h] => 9.9900000000
            [low_24h] => 9.7700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.1008510000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -1.01
            [percent_change_7d] => -3.22
            [percent_change_30d] => -19.97
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 22
            [price_usd] => 0.0108290000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 171148013.00
            [market_cap_usd] => 695653460.00
            [high_24h] => 0.0108990000
            [low_24h] => 0.0099040000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0008460000
            [percent_change_1h] => 0.56
            [percent_change_24h] => 8.47
            [percent_change_7d] => 21.22
            [percent_change_30d] => 49.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.6900000000
            [price_btc] => 0.00062600
            [volume_usd_24h] => 454409782.00
            [market_cap_usd] => 661402707.00
            [high_24h] => 5.7100000000
            [low_24h] => 5.6400000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0216560000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.38
            [percent_change_7d] => -5.89
            [percent_change_30d] => -17.92
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2301460000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 13032413.00
            [market_cap_usd] => 639047600.00
            [high_24h] => 0.2320040000
            [low_24h] => 0.2239180000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0017100000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.74
            [percent_change_7d] => 7.09
            [percent_change_30d] => -8.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 67.1100000000
            [price_btc] => 0.00738500
            [volume_usd_24h] => 230768499.00
            [market_cap_usd] => 634299832.00
            [high_24h] => 67.4600000000
            [low_24h] => 66.3700000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.3577380000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 0.54
            [percent_change_7d] => -5.11
            [percent_change_30d] => -13.92
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0208370000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 27991912.00
            [market_cap_usd] => 538882861.00
            [high_24h] => 0.0208880000
            [low_24h] => 0.0205290000
            [available_supply] => 25861144441.00
            [total_supply] => 25848122142.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.03
            [percent_change_7d] => 1.30
            [percent_change_30d] => 1.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 27
            [price_usd] => 2.7400000000
            [price_btc] => 0.00030200
            [volume_usd_24h] => 121646003.00
            [market_cap_usd] => 512934243.00
            [high_24h] => 2.7900000000
            [low_24h] => 2.6800000000
            [available_supply] => 186667284.49
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0000270000
            [percent_change_1h] => -0.57
            [percent_change_24h] => 0.00
            [percent_change_7d] => 4.64
            [percent_change_30d] => -5.35
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 28
            [price_usd] => 167.3600000000
            [price_btc] => 0.01841800
            [volume_usd_24h] => 10134123.00
            [market_cap_usd] => 497900093.00
            [high_24h] => 186.4600000000
            [low_24h] => 164.9900000000
            [available_supply] => 2964170.83
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -17.4176450000
            [percent_change_1h] => -1.37
            [percent_change_24h] => -9.43
            [percent_change_7d] => -36.13
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 51.1500000000
            [price_btc] => 0.00562900
            [volume_usd_24h] => 267371399.00
            [market_cap_usd] => 486589920.00
            [high_24h] => 51.6400000000
            [low_24h] => 50.9000000000
            [available_supply] => 9517006.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.1578820000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.31
            [percent_change_7d] => -8.14
            [percent_change_30d] => -2.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210730000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 21803040.00
            [market_cap_usd] => 420902443.00
            [high_24h] => 0.0236120000
            [low_24h] => 0.0210430000
            [available_supply] => 19975253286.00
            [total_supply] => 20009387610.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.00
            [percent_change_7d] => -0.06
            [percent_change_30d] => 0.11
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 462.7700000000
            [price_btc] => 0.05092700
            [volume_usd_24h] => 12648444.00
            [market_cap_usd] => 416508420.00
            [high_24h] => 465.5700000000
            [low_24h] => 436.9000000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 22.9900000000
            [percent_change_1h] => 0.49
            [percent_change_24h] => 5.23
            [percent_change_7d] => 1.70
            [percent_change_30d] => 9.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 32
            [price_usd] => 0.0428040000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6408300.00
            [market_cap_usd] => 385258502.00
            [high_24h] => 0.0434380000
            [low_24h] => 0.0415260000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0011880000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 2.85
            [percent_change_7d] => 2.18
            [percent_change_30d] => -8.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.2522960000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 67780441.00
            [market_cap_usd] => 369667077.00
            [high_24h] => 0.2511290000
            [low_24h] => 0.2414700000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0049430000
            [percent_change_1h] => 1.43
            [percent_change_24h] => 2.00
            [percent_change_7d] => -7.33
            [percent_change_30d] => 12.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 34
            [price_usd] => 0.5608680000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 104548365.00
            [market_cap_usd] => 357273062.00
            [high_24h] => 0.5703170000
            [low_24h] => 0.5544490000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0052000000
            [percent_change_1h] => -0.61
            [percent_change_24h] => -0.92
            [percent_change_7d] => -12.69
            [percent_change_30d] => -6.97
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.6600000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 281878506.00
            [market_cap_usd] => 299279628.00
            [high_24h] => 1.9400000000
            [low_24h] => 1.6500000000
            [available_supply] => 181526484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0411590000
            [percent_change_1h] => -3.35
            [percent_change_24h] => -2.42
            [percent_change_7d] => 43.26
            [percent_change_30d] => 137.41
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0023210000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 67277429.00
            [market_cap_usd] => 290594385.00
            [high_24h] => 0.0023340000
            [low_24h] => 0.0023000000
            [available_supply] => 125256042986.37
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000090000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -0.39
            [percent_change_7d] => -1.58
            [percent_change_30d] => -10.50
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 37
            [price_usd] => 0.4094130000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 120147401.00
            [market_cap_usd] => 285000085.00
            [high_24h] => 0.4230740000
            [low_24h] => 0.3599790000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0422520000
            [percent_change_1h] => 1.20
            [percent_change_24h] => 11.51
            [percent_change_7d] => 16.35
            [percent_change_30d] => 24.15
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 38
            [price_usd] => 2.8700000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 1871881.00
            [market_cap_usd] => 284826837.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.8600000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0093360000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.32
            [percent_change_7d] => -1.39
            [percent_change_30d] => -3.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0204850000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9773034.00
            [market_cap_usd] => 273274634.00
            [high_24h] => 0.0207500000
            [low_24h] => 0.0200370000
            [available_supply] => 13308416251.67
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0003420000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 1.70
            [percent_change_7d] => 9.97
            [percent_change_30d] => 15.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.3500000000
            [price_btc] => 0.00025900
            [volume_usd_24h] => 15525523.00
            [market_cap_usd] => 254202172.00
            [high_24h] => 2.5300000000
            [low_24h] => 2.3500000000
            [available_supply] => 107688164.22
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => -0.1357060000
            [percent_change_1h] => -0.47
            [percent_change_24h] => -5.46
            [percent_change_7d] => 24.09
            [percent_change_30d] => 183.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 0.9996290000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 120370767.00
            [market_cap_usd] => 245927875.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977610000
            [available_supply] => 245943216.00
            [total_supply] => 245943216.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0001210000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.01
            [percent_change_7d] => -0.04
            [percent_change_30d] => 0.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.5300000000
            [price_btc] => 0.00049900
            [volume_usd_24h] => 890701.00
            [market_cap_usd] => 226093432.00
            [high_24h] => 4.5600000000
            [low_24h] => 4.5000000000
            [available_supply] => 49950813.00
            [total_supply] => 49934308.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0282150000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -0.62
            [percent_change_7d] => -1.47
            [percent_change_30d] => -7.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2150800000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 7066831.00
            [market_cap_usd] => 214864238.00
            [high_24h] => 0.2193690000
            [low_24h] => 0.2142400000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0040990000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -1.87
            [percent_change_7d] => -7.28
            [percent_change_30d] => -20.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.5300000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 100035320.00
            [market_cap_usd] => 214815540.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.4100000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1135250000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 8.00
            [percent_change_7d] => 5.03
            [percent_change_30d] => -10.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 19.2500000000
            [price_btc] => 0.00211800
            [volume_usd_24h] => 31030590.00
            [market_cap_usd] => 211263545.00
            [high_24h] => 19.2300000000
            [low_24h] => 17.2900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 1.9100000000
            [percent_change_1h] => 1.37
            [percent_change_24h] => 10.99
            [percent_change_7d] => 10.29
            [percent_change_30d] => 34.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 46
            [price_usd] => 0.0396910000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 9191186.00
            [market_cap_usd] => 188856408.00
            [high_24h] => 0.0404810000
            [low_24h] => 0.0379290000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0015400000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 4.04
            [percent_change_7d] => 0.71
            [percent_change_30d] => -8.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 47
            [price_usd] => 0.1497180000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 10429243.00
            [market_cap_usd] => 187340406.00
            [high_24h] => 0.1493990000
            [low_24h] => 0.1388470000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0070350000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 4.93
            [percent_change_7d] => 27.23
            [percent_change_30d] => 146.48
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 48
            [price_usd] => 0.0171580000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 39038207.00
            [market_cap_usd] => 186716035.00
            [high_24h] => 0.0174000000
            [low_24h] => 0.0167220000
            [available_supply] => 11001744131.93
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0000570000
            [percent_change_1h] => 1.22
            [percent_change_24h] => 0.34
            [percent_change_7d] => -4.14
            [percent_change_30d] => -4.61
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 49
            [price_usd] => 0.3323090000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 35288301.00
            [market_cap_usd] => 184068984.00
            [high_24h] => 0.3411620000
            [low_24h] => 0.3241090000
            [available_supply] => 553414196.43
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0020750000
            [percent_change_1h] => -0.84
            [percent_change_24h] => 0.63
            [percent_change_7d] => 10.78
            [percent_change_30d] => -1.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 50
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 50037193.00
            [market_cap_usd] => 168776369.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989160000
            [available_supply] => 168685985.00
            [total_supply] => 168685985.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0002610000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.03
            [percent_change_7d] => -0.09
            [percent_change_30d] => -0.01
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.1822050000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 10343797.00
            [market_cap_usd] => 167440066.00
            [high_24h] => 0.1820960000
            [low_24h] => 0.1668420000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0131990000
            [percent_change_1h] => 1.06
            [percent_change_24h] => 7.81
            [percent_change_7d] => 13.84
            [percent_change_30d] => -8.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 52
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 42140412.00
            [market_cap_usd] => 165388448.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 162668924.11
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0036460000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.36
            [percent_change_7d] => 1.38
            [percent_change_30d] => 1.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 53
            [price_usd] => 0.2046130000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 61343442.00
            [market_cap_usd] => 164308790.00
            [high_24h] => 0.2076150000
            [low_24h] => 0.2025930000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0011940000
            [percent_change_1h] => -1.07
            [percent_change_24h] => -0.58
            [percent_change_7d] => -7.73
            [percent_change_30d] => -15.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 13.9800000000
            [price_btc] => 0.00153800
            [volume_usd_24h] => 8564717.00
            [market_cap_usd] => 163655881.00
            [high_24h] => 14.0200000000
            [low_24h] => 13.6500000000
            [available_supply] => 11702361.34
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0779590000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.56
            [percent_change_7d] => -4.92
            [percent_change_30d] => -16.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 55
            [price_usd] => 0.4466520000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1809729.00
            [market_cap_usd] => 161072326.00
            [high_24h] => 0.4762100000
            [low_24h] => 0.4433620000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0030780000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -0.68
            [percent_change_7d] => 21.45
            [percent_change_30d] => 68.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 56
            [price_usd] => 9.1500000000
            [price_btc] => 0.00100700
            [volume_usd_24h] => 34576765.00
            [market_cap_usd] => 160374933.00
            [high_24h] => 9.3800000000
            [low_24h] => 8.9400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.1974190000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -2.11
            [percent_change_7d] => 8.86
            [percent_change_30d] => -1.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 57
            [price_usd] => 1.6600000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 263024277.00
            [market_cap_usd] => 159772503.00
            [high_24h] => 1.6800000000
            [low_24h] => 1.6400000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0076080000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -0.46
            [percent_change_7d] => -0.98
            [percent_change_30d] => -9.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 58
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012400
            [volume_usd_24h] => 2634430.00
            [market_cap_usd] => 158690655.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1200000000
            [available_supply] => 140524994.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0039180000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -0.35
            [percent_change_7d] => -1.65
            [percent_change_30d] => -9.31
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 59
            [price_usd] => 0.1754220000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 21373436.00
            [market_cap_usd] => 152766146.00
            [high_24h] => 0.1812620000
            [low_24h] => 0.1484030000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => 0.0245350000
            [percent_change_1h] => -1.26
            [percent_change_24h] => 16.26
            [percent_change_7d] => 15.20
            [percent_change_30d] => 97.21
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 60
            [price_usd] => 0.9996470000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 247608165.00
            [market_cap_usd] => 141453794.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9972630000
            [available_supply] => 141415874.00
            [total_supply] => 141415874.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0005690000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.06
            [percent_change_7d] => -0.16
            [percent_change_30d] => 0.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 61
            [price_usd] => 0.7361420000
            [price_btc] => 0.00008100
            [volume_usd_24h] => 16985171.00
            [market_cap_usd] => 138544475.00
            [high_24h] => 0.7397030000
            [low_24h] => 0.7100540000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0060840000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.83
            [percent_change_7d] => 4.23
            [percent_change_30d] => 24.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0030220000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2841062.00
            [market_cap_usd] => 134075809.00
            [high_24h] => 0.0031290000
            [low_24h] => 0.0028480000
            [available_supply] => 44456774789.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000490000
            [percent_change_1h] => -1.69
            [percent_change_24h] => 1.66
            [percent_change_7d] => 4.62
            [percent_change_30d] => 13.58
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9419310000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 3658214.00
            [market_cap_usd] => 125464171.00
            [high_24h] => 0.9424360000
            [low_24h] => 0.9114550000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0182850000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 1.98
            [percent_change_7d] => -9.16
            [percent_change_30d] => 6.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 64
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 1384191.00
            [market_cap_usd] => 120209280.00
            [high_24h] => 1.6700000000
            [low_24h] => 1.6400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0012620000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.08
            [percent_change_7d] => -3.29
            [percent_change_30d] => -6.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0182100000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11053852.00
            [market_cap_usd] => 118662789.00
            [high_24h] => 0.0183940000
            [low_24h] => 0.0180700000
            [available_supply] => 6520250000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0001190000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.65
            [percent_change_7d] => -5.98
            [percent_change_30d] => -10.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 66
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 11682591.00
            [market_cap_usd] => 117594629.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977950000
            [available_supply] => 117605159.00
            [total_supply] => 117605159.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0009840000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.10
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.17
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 67
            [price_usd] => 0.1007210000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 24130808.00
            [market_cap_usd] => 115563839.00
            [high_24h] => 0.1026090000
            [low_24h] => 0.0832000000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0147130000
            [percent_change_1h] => 3.74
            [percent_change_24h] => 17.11
            [percent_change_7d] => 16.54
            [percent_change_30d] => 57.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 68
            [price_usd] => 2.2200000000
            [price_btc] => 0.00024400
            [volume_usd_24h] => 1554055.00
            [market_cap_usd] => 115441806.00
            [high_24h] => 2.2800000000
            [low_24h] => 2.1100000000
            [available_supply] => 52083045.83
            [total_supply] => 100312314.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => 0.0201130000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 0.92
            [percent_change_7d] => -3.69
            [percent_change_30d] => 47.56
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 69
            [price_usd] => 0.2040670000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 5629647.00
            [market_cap_usd] => 114082107.00
            [high_24h] => 0.2156420000
            [low_24h] => 0.1813210000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0115760000
            [percent_change_1h] => 0.43
            [percent_change_24h] => -5.37
            [percent_change_7d] => 2.19
            [percent_change_30d] => 61.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 70
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012400
            [volume_usd_24h] => 24211699.00
            [market_cap_usd] => 112669333.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0061160000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.54
            [percent_change_7d] => -2.59
            [percent_change_30d] => 0.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 71
            [price_usd] => 0.0068530000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7158987.00
            [market_cap_usd] => 111892215.00
            [high_24h] => 0.0075110000
            [low_24h] => 0.0068450000
            [available_supply] => 16316567943.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0004530000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -6.19
            [percent_change_7d] => 10.29
            [percent_change_30d] => 56.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 72
            [price_usd] => 0.0687750000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 17425983.00
            [market_cap_usd] => 110117933.00
            [high_24h] => 0.0688690000
            [low_24h] => 0.0647230000
            [available_supply] => 1602477562.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0036230000
            [percent_change_1h] => 4.48
            [percent_change_24h] => 5.56
            [percent_change_7d] => 2.43
            [percent_change_30d] => -5.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 73
            [price_usd] => 21.5500000000
            [price_btc] => 0.00237200
            [volume_usd_24h] => 555414.00
            [market_cap_usd] => 107890626.00
            [high_24h] => 21.5700000000
            [low_24h] => 21.0700000000
            [available_supply] => 5006570.51
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.3494300000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 1.65
            [percent_change_7d] => -1.18
            [percent_change_30d] => -7.99
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 74
            [price_usd] => 0.5122060000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 7481941.00
            [market_cap_usd] => 106409694.00
            [high_24h] => 0.5213060000
            [low_24h] => 0.5087940000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0023540000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 0.46
            [percent_change_7d] => 1.32
            [percent_change_30d] => 25.06
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 75
            [price_usd] => 8.8700000000
            [price_btc] => 0.00097600
            [volume_usd_24h] => 2363270.00
            [market_cap_usd] => 105446121.00
            [high_24h] => 8.8600000000
            [low_24h] => 7.4600000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 1.2800000000
            [percent_change_1h] => 11.77
            [percent_change_24h] => 16.82
            [percent_change_7d] => 6.41
            [percent_change_30d] => 27.85
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 76
            [price_usd] => 0.0019820000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 265664.00
            [market_cap_usd] => 98864428.00
            [high_24h] => 0.0020290000
            [low_24h] => 0.0019620000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000370000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -1.81
            [percent_change_7d] => 0.91
            [percent_change_30d] => 21.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 77
            [price_usd] => 0.0005530000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5190460.00
            [market_cap_usd] => 97242780.00
            [high_24h] => 0.0005700000
            [low_24h] => 0.0005400000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.40
            [percent_change_7d] => -0.92
            [percent_change_30d] => -14.50
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 78
            [price_usd] => 0.5072380000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 17550136.00
            [market_cap_usd] => 95469894.00
            [high_24h] => 0.5080180000
            [low_24h] => 0.4975790000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0096590000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 1.94
            [percent_change_7d] => 1.59
            [percent_change_30d] => -9.97
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 79
            [price_usd] => 0.1308650000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 827263.00
            [market_cap_usd] => 93441503.00
            [high_24h] => 0.1363810000
            [low_24h] => 0.1299320000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0008810000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 0.68
            [percent_change_7d] => -5.36
            [percent_change_30d] => -9.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 80
            [price_usd] => 1.3900000000
            [price_btc] => 0.00015300
            [volume_usd_24h] => 69454040.00
            [market_cap_usd] => 91484460.00
            [high_24h] => 1.5100000000
            [low_24h] => 1.3400000000
            [available_supply] => 65695317.27
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0193380000
            [percent_change_1h] => 1.88
            [percent_change_24h] => -1.37
            [percent_change_7d] => 35.15
            [percent_change_30d] => 123.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 81
            [price_usd] => 0.0232260000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 16565111.00
            [market_cap_usd] => 90094336.00
            [high_24h] => 0.0236200000
            [low_24h] => 0.0214920000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0017340000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 8.07
            [percent_change_7d] => -0.29
            [percent_change_30d] => -17.85
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 82
            [price_usd] => 1775.0600000000
            [price_btc] => 0.19534100
            [volume_usd_24h] => 41679.00
            [market_cap_usd] => 88753067.00
            [high_24h] => 1777.6800000000
            [low_24h] => 1769.6800000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 1.3100000000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.07
            [percent_change_7d] => 0.79
            [percent_change_30d] => 4.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 83
            [price_usd] => 0.2079510000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 6808696.00
            [market_cap_usd] => 87731415.00
            [high_24h] => 0.2131290000
            [low_24h] => 0.2071710000
            [available_supply] => 421560042.33
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0047380000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -2.23
            [percent_change_7d] => 2.11
            [percent_change_30d] => 2.45
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 84
            [price_usd] => 0.0044140000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6271357.00
            [market_cap_usd] => 87350546.00
            [high_24h] => 0.0046050000
            [low_24h] => 0.0041850000
            [available_supply] => 19794570360.34
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0002120000
            [percent_change_1h] => -0.37
            [percent_change_24h] => 5.05
            [percent_change_7d] => 8.52
            [percent_change_30d] => 7.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 85
            [price_usd] => 0.0470040000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 260141.00
            [market_cap_usd] => 82891821.00
            [high_24h] => 0.0484330000
            [low_24h] => 0.0461960000
            [available_supply] => 1765667177.55
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006540000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 1.41
            [percent_change_7d] => -0.32
            [percent_change_30d] => 56.26
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 86
            [price_usd] => 0.0054610000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 42181936.00
            [market_cap_usd] => 82220621.00
            [high_24h] => 0.0056410000
            [low_24h] => 0.0054540000
            [available_supply] => 15057081192.24
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000240000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.44
            [percent_change_7d] => -10.98
            [percent_change_30d] => 9.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4570040000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 4572545.00
            [market_cap_usd] => 77727295.00
            [high_24h] => 0.4594290000
            [low_24h] => 0.4228450000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4594290000
            [ath_date] => 1593850382
            [price_change_24h] => 0.0230970000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 5.32
            [percent_change_7d] => 20.87
            [percent_change_30d] => 251.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2070250000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 4793257.00
            [market_cap_usd] => 74789888.00
            [high_24h] => 0.2097970000
            [low_24h] => 0.2064300000
            [available_supply] => 361225329.72
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0014700000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.71
            [percent_change_7d] => -5.69
            [percent_change_30d] => -15.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 89
            [price_usd] => 0.6047480000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 2645853.00
            [market_cap_usd] => 72796216.00
            [high_24h] => 0.6098170000
            [low_24h] => 0.5898210000
            [available_supply] => 120572937.59
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0081550000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 1.37
            [percent_change_7d] => -7.36
            [percent_change_30d] => -12.31
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 90
            [price_usd] => 0.2004370000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2129497.00
            [market_cap_usd] => 71999625.00
            [high_24h] => 0.2037110000
            [low_24h] => 0.1994820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0027910000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -1.37
            [percent_change_7d] => -1.34
            [percent_change_30d] => -2.55
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 91
            [price_usd] => 11.5900000000
            [price_btc] => 0.00127500
            [volume_usd_24h] => 4092371.00
            [market_cap_usd] => 71622724.00
            [high_24h] => 11.7800000000
            [low_24h] => 11.2400000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.0540830000
            [percent_change_1h] => 1.84
            [percent_change_24h] => -0.46
            [percent_change_7d] => -5.49
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 92
            [price_usd] => 0.8714400000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 4692301.00
            [market_cap_usd] => 70790353.00
            [high_24h] => 0.8832670000
            [low_24h] => 0.8658840000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0113150000
            [percent_change_1h] => -0.71
            [percent_change_24h] => -1.28
            [percent_change_7d] => 1.31
            [percent_change_30d] => -10.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 93
            [price_usd] => 0.0201280000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 4526900.00
            [market_cap_usd] => 70662056.00
            [high_24h] => 0.0201600000
            [low_24h] => 0.0201050000
            [available_supply] => 3510272387.00
            [total_supply] => 3496259667.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.01
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 94
            [price_usd] => 0.0003240000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 27267286.00
            [market_cap_usd] => 68550519.00
            [high_24h] => 0.0003310000
            [low_24h] => 0.0003180000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 0.73
            [percent_change_7d] => 8.62
            [percent_change_30d] => 6.43
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 95
            [price_usd] => 8.2000000000
            [price_btc] => 0.00090200
            [volume_usd_24h] => 2624428.00
            [market_cap_usd] => 68209014.00
            [high_24h] => 8.2500000000
            [low_24h] => 7.2300000000
            [available_supply] => 8319459.61
            [total_supply] => 10000000.00
            [ath] => 8.2500000000
            [ath_date] => 1593847327
            [price_change_24h] => 0.8756640000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 11.95
            [percent_change_7d] => 51.14
            [percent_change_30d] => 24.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 96
            [price_usd] => 4.3200000000
            [price_btc] => 0.00047500
            [volume_usd_24h] => 16744957.00
            [market_cap_usd] => 68186806.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.3200000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1216070000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -2.74
            [percent_change_7d] => 5.81
            [percent_change_30d] => -19.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 97
            [price_usd] => 0.0195060000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16507958.00
            [market_cap_usd] => 68143727.00
            [high_24h] => 0.0195530000
            [low_24h] => 0.0187420000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0006110000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 3.24
            [percent_change_7d] => -6.53
            [percent_change_30d] => -10.15
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 98
            [price_usd] => 0.0063140000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9306263.00
            [market_cap_usd] => 67055507.00
            [high_24h] => 0.0063400000
            [low_24h] => 0.0057320000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0004450000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 7.58
            [percent_change_7d] => 40.40
            [percent_change_30d] => 126.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 99
            [price_usd] => 0.8242770000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1167010.00
            [market_cap_usd] => 65916599.00
            [high_24h] => 0.8399590000
            [low_24h] => 0.8215390000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0085710000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -1.03
            [percent_change_7d] => -15.84
            [percent_change_30d] => 43.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 100
            [price_usd] => 0.0908640000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 1834405.00
            [market_cap_usd] => 64723688.00
            [high_24h] => 0.1049220000
            [low_24h] => 0.0882770000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0140590000
            [percent_change_1h] => -2.61
            [percent_change_24h] => -13.40
            [percent_change_7d] => -20.55
            [percent_change_30d] => 170.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 101
            [price_usd] => 2.0800000000
            [price_btc] => 0.00022900
            [volume_usd_24h] => 445157.00
            [market_cap_usd] => 63826489.00
            [high_24h] => 2.1400000000
            [low_24h] => 2.0000000000
            [available_supply] => 30690880.99
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0687390000
            [percent_change_1h] => -1.10
            [percent_change_24h] => 3.41
            [percent_change_7d] => -1.50
            [percent_change_30d] => -21.53
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 102
            [price_usd] => 0.1466410000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 66301.00
            [market_cap_usd] => 62430298.00
            [high_24h] => 0.1468840000
            [low_24h] => 0.1403710000
            [available_supply] => 426102261.00
            [total_supply] => 426102262.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => 0.0025710000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 1.78
            [percent_change_7d] => 26.00
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 103
            [price_usd] => 6.6200000000
            [price_btc] => 0.00072900
            [volume_usd_24h] => 2808242.00
            [market_cap_usd] => 62372140.00
            [high_24h] => 6.6600000000
            [low_24h] => 6.4700000000
            [available_supply] => 9425312.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.1106820000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 1.70
            [percent_change_7d] => -7.20
            [percent_change_30d] => 7.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 104
            [price_usd] => 0.0228710000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 6343984.00
            [market_cap_usd] => 62001267.00
            [high_24h] => 0.0230680000
            [low_24h] => 0.0227410000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000670000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.29
            [percent_change_7d] => -12.98
            [percent_change_30d] => -1.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 105
            [price_usd] => 0.0113750000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4302032.00
            [market_cap_usd] => 60750845.00
            [high_24h] => 0.0114450000
            [low_24h] => 0.0111500000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0000710000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.63
            [percent_change_7d] => -7.47
            [percent_change_30d] => -5.71
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 106
            [price_usd] => 0.0058110000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 928480.00
            [market_cap_usd] => 58709618.00
            [high_24h] => 0.0060680000
            [low_24h] => 0.0057700000
            [available_supply] => 10155118677.62
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002420000
            [percent_change_1h] => 0.63
            [percent_change_24h] => -4.00
            [percent_change_7d] => 13.42
            [percent_change_30d] => -31.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 107
            [price_usd] => 0.0582830000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 8132932.00
            [market_cap_usd] => 55148425.00
            [high_24h] => 0.0605850000
            [low_24h] => 0.0539330000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0031380000
            [percent_change_1h] => 0.82
            [percent_change_24h] => 5.69
            [percent_change_7d] => 11.79
            [percent_change_30d] => 26.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 108
            [price_usd] => 0.5649870000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 39392542.00
            [market_cap_usd] => 54422672.00
            [high_24h] => 0.5794640000
            [low_24h] => 0.5363990000
            [available_supply] => 96271623.68
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0260470000
            [percent_change_1h] => -0.94
            [percent_change_24h] => 4.83
            [percent_change_7d] => 14.41
            [percent_change_30d] => 74.73
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 109
            [price_usd] => 0.0518540000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7998503.00
            [market_cap_usd] => 51365528.00
            [high_24h] => 0.0521410000
            [low_24h] => 0.0508330000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0007930000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 1.55
            [percent_change_7d] => -1.55
            [percent_change_30d] => 2.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 110
            [price_usd] => 0.0251810000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 2348112.00
            [market_cap_usd] => 51209807.00
            [high_24h] => 0.0253680000
            [low_24h] => 0.0244610000
            [available_supply] => 2031934940.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0005610000
            [percent_change_1h] => -0.66
            [percent_change_24h] => 2.28
            [percent_change_7d] => -5.01
            [percent_change_30d] => 4.17
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 111
            [price_usd] => 0.7103000000
            [price_btc] => 0.00007800
            [volume_usd_24h] => 4591395.00
            [market_cap_usd] => 49858793.00
            [high_24h] => 0.7384150000
            [low_24h] => 0.5936420000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.1149110000
            [percent_change_1h] => -3.10
            [percent_change_24h] => 19.30
            [percent_change_7d] => 9.66
            [percent_change_30d] => 64.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 112
            [price_usd] => 0.0373840000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 12676584.00
            [market_cap_usd] => 49704721.00
            [high_24h] => 0.0390960000
            [low_24h] => 0.0363610000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0010160000
            [percent_change_1h] => -3.80
            [percent_change_24h] => 2.79
            [percent_change_7d] => -5.84
            [percent_change_30d] => -10.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 113
            [price_usd] => 0.0803770000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1984596.00
            [market_cap_usd] => 49420368.00
            [high_24h] => 0.0813560000
            [low_24h] => 0.0786420000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => -0.57
            [percent_change_24h] => 0.00
            [percent_change_7d] => -0.04
            [percent_change_30d] => 19.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 114
            [price_usd] => 1.1100000000
            [price_btc] => 0.00012200
            [volume_usd_24h] => 15972727.00
            [market_cap_usd] => 49335434.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0800000000
            [available_supply] => 44677054.15
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0205900000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 1.90
            [percent_change_7d] => -10.02
            [percent_change_30d] => -18.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 115
            [price_usd] => 0.0490230000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2551302.00
            [market_cap_usd] => 48688319.00
            [high_24h] => 0.0494530000
            [low_24h] => 0.0468910000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0015810000
            [percent_change_1h] => 1.30
            [percent_change_24h] => 3.33
            [percent_change_7d] => -5.08
            [percent_change_30d] => -1.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 116
            [price_usd] => 1.4700000000
            [price_btc] => 0.00016200
            [volume_usd_24h] => 4642315.00
            [market_cap_usd] => 48414761.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.2800000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.1342750000
            [percent_change_1h] => 0.79
            [percent_change_24h] => 10.05
            [percent_change_7d] => 91.25
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 117
            [price_usd] => 0.1329200000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 5853416.00
            [market_cap_usd] => 47708895.00
            [high_24h] => 0.1353460000
            [low_24h] => 0.1303720000
            [available_supply] => 360343032.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0010540000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 0.80
            [percent_change_7d] => -3.71
            [percent_change_30d] => -1.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 118
            [price_usd] => 0.3385550000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 1431083.00
            [market_cap_usd] => 47315298.00
            [high_24h] => 0.3586750000
            [low_24h] => 0.3230550000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0115420000
            [percent_change_1h] => 1.89
            [percent_change_24h] => 3.53
            [percent_change_7d] => 10.13
            [percent_change_30d] => -21.36
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 119
            [price_usd] => 0.1358460000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1740686.00
            [market_cap_usd] => 47177430.00
            [high_24h] => 0.1365480000
            [low_24h] => 0.1331130000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0019950000
            [percent_change_1h] => 1.04
            [percent_change_24h] => 1.49
            [percent_change_7d] => 3.02
            [percent_change_30d] => -18.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 120
            [price_usd] => 0.0546850000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1874768.00
            [market_cap_usd] => 46644215.00
            [high_24h] => 0.0568410000
            [low_24h] => 0.0531070000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0014980000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 2.82
            [percent_change_7d] => 29.18
            [percent_change_30d] => 22.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 121
            [price_usd] => 1.3800000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 641333.00
            [market_cap_usd] => 46396055.00
            [high_24h] => 1.3900000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0039340000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.29
            [percent_change_7d] => 3.27
            [percent_change_30d] => 22.22
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 122
            [price_usd] => 0.1016960000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 4936084.00
            [market_cap_usd] => 44917472.00
            [high_24h] => 0.1022680000
            [low_24h] => 0.0969470000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0027410000
            [percent_change_1h] => 1.69
            [percent_change_24h] => 2.77
            [percent_change_7d] => 4.56
            [percent_change_30d] => -7.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 123
            [price_usd] => 0.4469640000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1265756.00
            [market_cap_usd] => 44581470.00
            [high_24h] => 0.4532340000
            [low_24h] => 0.4380330000
            [available_supply] => 99862946.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0025660000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -0.57
            [percent_change_7d] => -7.36
            [percent_change_30d] => 26.30
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 124
            [price_usd] => 4.2000000000
            [price_btc] => 0.00046200
            [volume_usd_24h] => 11303848.00
            [market_cap_usd] => 43918380.00
            [high_24h] => 4.2100000000
            [low_24h] => 4.1800000000
            [available_supply] => 10473444.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0112140000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.27
            [percent_change_7d] => -7.16
            [percent_change_30d] => -11.81
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 125
            [price_usd] => 0.0063590000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5106550.00
            [market_cap_usd] => 43615239.00
            [high_24h] => 0.0066030000
            [low_24h] => 0.0058920000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => 0.0000790000
            [percent_change_1h] => 1.00
            [percent_change_24h] => 1.26
            [percent_change_7d] => -6.71
            [percent_change_30d] => 72.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 126
            [price_usd] => 0.0955960000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 246693.00
            [market_cap_usd] => 43271039.00
            [high_24h] => 0.1000990000
            [low_24h] => 0.0924890000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0004500000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -0.47
            [percent_change_7d] => -7.64
            [percent_change_30d] => -32.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 127
            [price_usd] => 0.5949160000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 8504579.00
            [market_cap_usd] => 42828919.00
            [high_24h] => 0.6102130000
            [low_24h] => 0.5232190000
            [available_supply] => 71186175.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0605650000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 11.33
            [percent_change_7d] => 6.37
            [percent_change_30d] => 49.62
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 128
            [price_usd] => 0.0082560000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 217957.00
            [market_cap_usd] => 42531667.00
            [high_24h] => 0.0085640000
            [low_24h] => 0.0072200000
            [available_supply] => 5162775358.00
            [total_supply] => 5177044759.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0008860000
            [percent_change_1h] => 1.29
            [percent_change_24h] => 12.03
            [percent_change_7d] => 16.61
            [percent_change_30d] => 24.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 129
            [price_usd] => 0.0001780000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6871305.00
            [market_cap_usd] => 42132370.00
            [high_24h] => 0.0001950000
            [low_24h] => 0.0001720000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000160000
            [percent_change_1h] => -2.16
            [percent_change_24h] => -8.31
            [percent_change_7d] => 23.99
            [percent_change_30d] => 21.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 130
            [price_usd] => 0.0907120000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 14034392.00
            [market_cap_usd] => 41728741.00
            [high_24h] => 0.0932840000
            [low_24h] => 0.0877240000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0023710000
            [percent_change_1h] => -1.21
            [percent_change_24h] => 2.68
            [percent_change_7d] => -1.84
            [percent_change_30d] => -4.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 131
            [price_usd] => 0.0002220000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 26643.00
            [market_cap_usd] => 40426841.00
            [high_24h] => 0.0002240000
            [low_24h] => 0.0002100000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000100000
            [percent_change_1h] => 2.03
            [percent_change_24h] => 4.66
            [percent_change_7d] => 2.39
            [percent_change_30d] => -7.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 132
            [price_usd] => 0.1491470000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 7602338.00
            [market_cap_usd] => 40398672.00
            [high_24h] => 0.1491510000
            [low_24h] => 0.1302190000
            [available_supply] => 271698319.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0177370000
            [percent_change_1h] => 1.70
            [percent_change_24h] => 13.50
            [percent_change_7d] => 22.72
            [percent_change_30d] => 64.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 133
            [price_usd] => 0.4874390000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 367211.00
            [market_cap_usd] => 39191651.00
            [high_24h] => 0.4926690000
            [low_24h] => 0.4626600000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0164910000
            [percent_change_1h] => -1.06
            [percent_change_24h] => 3.50
            [percent_change_7d] => 6.71
            [percent_change_30d] => 50.16
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 134
            [price_usd] => 0.2538240000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 1516587.00
            [market_cap_usd] => 38518780.00
            [high_24h] => 0.2593640000
            [low_24h] => 0.2454290000
            [available_supply] => 150489878.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0068800000
            [percent_change_1h] => -0.68
            [percent_change_24h] => 2.79
            [percent_change_7d] => -14.03
            [percent_change_30d] => 8.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 135
            [price_usd] => 4.8000000000
            [price_btc] => 0.00052800
            [volume_usd_24h] => 652296.00
            [market_cap_usd] => 37158876.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7700000000
            [available_supply] => 7748153.00
            [total_supply] => 7799705.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => -0.0205780000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.43
            [percent_change_7d] => 1.55
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 136
            [price_usd] => 0.0860070000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2645852.00
            [market_cap_usd] => 37006845.00
            [high_24h] => 0.0870360000
            [low_24h] => 0.0842560000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0008860000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 1.04
            [percent_change_7d] => -5.33
            [percent_change_30d] => -8.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 137
            [price_usd] => 0.0012410000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 186400.00
            [market_cap_usd] => 36680804.00
            [high_24h] => 0.0012740000
            [low_24h] => 0.0010770000
            [available_supply] => 29562884935.98
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000570000
            [percent_change_1h] => 7.02
            [percent_change_24h] => 4.85
            [percent_change_7d] => 13.06
            [percent_change_30d] => -14.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 138
            [price_usd] => 0.5726410000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 4327472.00
            [market_cap_usd] => 35961130.00
            [high_24h] => 0.5889430000
            [low_24h] => 0.5501530000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0133200000
            [percent_change_1h] => 0.96
            [percent_change_24h] => -2.27
            [percent_change_7d] => 25.22
            [percent_change_30d] => 17.49
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 139
            [price_usd] => 0.0051820000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8702334.00
            [market_cap_usd] => 35478332.00
            [high_24h] => 0.0056030000
            [low_24h] => 0.0051050000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0001250000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -2.36
            [percent_change_7d] => 19.68
            [percent_change_30d] => 37.35
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 140
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 221546.00
            [market_cap_usd] => 35252430.00
            [high_24h] => 1.1100000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0022250000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -0.20
            [percent_change_7d] => -0.97
            [percent_change_30d] => 0.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 141
            [price_usd] => 0.0497010000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2369420.00
            [market_cap_usd] => 34599596.00
            [high_24h] => 0.0526160000
            [low_24h] => 0.0478330000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0010610000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -2.09
            [percent_change_7d] => 2.48
            [percent_change_30d] => -17.78
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 142
            [price_usd] => 1.2500000000
            [price_btc] => 0.00013800
            [volume_usd_24h] => 11990626.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.1600000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0865230000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 7.44
            [percent_change_7d] => 14.23
            [percent_change_30d] => 32.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 143
            [price_usd] => 0.1805780000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1652276.00
            [market_cap_usd] => 34099527.00
            [high_24h] => 0.1881790000
            [low_24h] => 0.1789170000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0005870000
            [percent_change_1h] => -1.57
            [percent_change_24h] => 0.33
            [percent_change_7d] => -4.73
            [percent_change_30d] => -3.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 144
            [price_usd] => 0.0218780000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2160630.00
            [market_cap_usd] => 33865078.00
            [high_24h] => 0.0227420000
            [low_24h] => 0.0216940000
            [available_supply] => 1552321675.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0007380000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -3.26
            [percent_change_7d] => 19.67
            [percent_change_30d] => -24.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 145
            [price_usd] => 0.0655700000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 508926.00
            [market_cap_usd] => 33624169.00
            [high_24h] => 0.0658270000
            [low_24h] => 0.0611600000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0038340000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 6.21
            [percent_change_7d] => 4.51
            [percent_change_30d] => -18.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Fantom
            [symbol] => FTM
            [slug] => fantom
            [img] => https://assets.coingecko.com/coins/images/4001/large/Fantom.png
            [rank] => 146
            [price_usd] => 0.0138250000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 42277078.00
            [market_cap_usd] => 33175216.00
            [high_24h] => 0.0139670000
            [low_24h] => 0.0107520000
            [available_supply] => 2390842416.30
            [total_supply] => 3175000000.00
            [ath] => 0.0387930000
            [ath_date] => 1560238788
            [price_change_24h] => 0.0028070000
            [percent_change_1h] => -0.97
            [percent_change_24h] => 25.48
            [percent_change_7d] => 117.22
            [percent_change_30d] => 117.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 147
            [price_usd] => 0.0176560000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7408895.00
            [market_cap_usd] => 32803838.00
            [high_24h] => 0.0176370000
            [low_24h] => 0.0171070000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0003710000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 2.15
            [percent_change_7d] => 0.82
            [percent_change_30d] => 2.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 148
            [price_usd] => 0.8196140000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1475789.00
            [market_cap_usd] => 32762527.00
            [high_24h] => 0.8344690000
            [low_24h] => 0.8184330000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0104990000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.26
            [percent_change_7d] => -5.14
            [percent_change_30d] => -8.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 149
            [price_usd] => 0.4956530000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 17229207.00
            [market_cap_usd] => 32228297.00
            [high_24h] => 0.4962660000
            [low_24h] => 0.4878080000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0035210000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 0.72
            [percent_change_7d] => -1.12
            [percent_change_30d] => -6.61
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 150
            [price_usd] => 0.1203010000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 159168.00
            [market_cap_usd] => 32096598.00
            [high_24h] => 0.1219610000
            [low_24h] => 0.1156510000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0025840000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 2.20
            [percent_change_7d] => 38.32
            [percent_change_30d] => -0.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:52:30
            [keywords] => 
            [custom] => 
        )

)