Invictus Hyperion Fund Price In Different Currency

country

Europe India United Kingdom Brasil Hongkong Singapore

price

0.272133 (EUR) 23.14 (INR) 0.231634 (GBP) 1.72 (BRL) 2.39 (HKD) 0.418761 (SGD)
[contact-form-7 id="47033" title="Contact form 1"]

Unit Price Calculator

   USD

Profit Calculator -

$
$
  

Coin Features

  • Charts

Q&A For Invictus Hyperion Fund Cryptocurrency

How much is a one Invictus Hyperion Fund worth now? 1 Invictus Hyperion Fund worth $0.306773 now.
What is the price of ihf? The price of ihf is $0.306773.
What is the Invictus Hyperion Fund max supply? The max supply of Invictus Hyperion Fund is .
How many ihf coins are there in circulation? There are coins in circulation of ihf.
What is the exchange rate of Invictus Hyperion Fund(ihf)? The exchange rate of Invictus Hyperion Fund is $0.306773.
How to safely store Invictus Hyperion Fund coin? You can keep you asset safely using hardware wallet like trezor or ledger
Is Invictus Hyperion Fund scam? No Invictus Hyperion Fund is not scam
Why Invictus Hyperion Fund price is falling today? Invictus Hyperion Fund price is depend on many factor , price movemeent is aprt of crypto trading.

Do you know this ?

  • Today price of invictus-hyprion-fund is 0.296589 USD, last month on 07th November 2021 price of invictus-hyprion-fund is 0.388397 USD, last year on 07th December 2020 price of invictus-hyprion-fund is 0.114981 USD

Do you know this ?

  • Today price of invictus-hyprion-fund is 0.125225 USD, last month on 24th September 2020 price of invictus-hyprion-fund is 0.138198 USD, last year on 24th October 2019 price of invictus-hyprion-fund is 0.030615 USD
  • Charts
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 49284.0000000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 83900958141.00
            [market_cap_usd] => 924195088054.00
            [high_24h] => 51741.0000000000
            [low_24h] => 45671.0000000000
            [available_supply] => 18637375.00
            [total_supply] => 21000000.00
            [ath] => 58641.0000000000
            [ath_date] => 1613934452
            [price_change_24h] => 364.6200000000
            [percent_change_1h] => -2.22
            [percent_change_24h] => 0.75
            [percent_change_7d] => 0.09
            [percent_change_30d] => 52.71
            [weekly] => 57174, 57362, 57031, 57458, 57127, 56903, 57361, 57077, 56904, 56948, 57189, 57771, 57067, 57069, 56963, 57161, 57769, 58650, 58685, 58759, 58380, 57781, 57772, 57012, 56703, 57125, 57239, 56848, 57347, 57053, 56208, 56668, 56846, 56571, 56847, 57067, 56809, 56581, 56454, 56542, 56266, 56623, 56266, 56264, 56641, 56515, 56834, 57198, 56941, 56780, 56609, 56667, 56520, 56358, 56342, 56651, 56970, 56997, 56854, 56632, 56696, 56821, 57024, 56934, 57357, 56714, 56082, 55543, 55085, 55039, 54090, 53250, 54002, 53607, 53659, 53525, 53037, 52947, 52557, 51247, 45580, 47911, 47546, 47889, 47610, 47246, 46637, 47698, 47540, 47986, 48629, 48365, 48038, 48885, 49499, 49494, 48851, 48997, 49213, 48671, 48937, 49021, 49293, 49053, 49468, 49604, 49497, 49674, 49428, 49531, 49397, 49664, 49478, 49120, 48027, 48331, 49413, 49279, 48525, 48898, 49073, 49092, 49260, 48717, 48575, 49031, 49050, 49167, 48961, 48664, 48365, 47754, 47150, 47626, 48091, 48806, 48236, 48323, 48763, 49241, 49155, 49195, 49207, 49171, 49994, 50667, 50493, 50772, 50683, 50773, 51043, 50970, 51008, 51309, 50991, 51189, 51406, 51480, 51373, 50853, 50942, 51335, 51943, 51541, 51038, 51014, 51170, 50534
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 1635.6900000000
            [price_btc] => 0.03318900
            [volume_usd_24h] => 45422877816.00
            [market_cap_usd] => 189127304387.00
            [high_24h] => 1721.5200000000
            [low_24h] => 1452.8700000000
            [available_supply] => 114803502.31
            [total_supply] => 0.00
            [ath] => 2042.9300000000
            [ath_date] => 1613823852
            [price_change_24h] => 66.3000000000
            [percent_change_1h] => -2.35
            [percent_change_24h] => 4.22
            [percent_change_7d] => -8.24
            [percent_change_30d] => 17.46
            [weekly] => 4628.75, 4663.63, 4638.43, 4700.79, 4700.92, 4685.99, 4750.34, 4730.12, 4712.39, 4736.93, 4768.98, 4778.01, 4737.88, 4724.54, 4706.58, 4685.61, 4717.33, 4757.04, 4744.46, 4730.08, 4696.33, 4688.97, 4673.68, 4598.48, 4552.24, 4567.9, 4593.09, 4558.71, 4609.65, 4586.49, 4502.86, 4524.74, 4526.58, 4519.34, 4572.04, 4596.81, 4572.61, 4568.67, 4540.98, 4555.06, 4516.11, 4542.96, 4527.05, 4483.71, 4505.2, 4466.32, 4504.55, 4533.06, 4553.65, 4540.27, 4535.38, 4539.46, 4520.76, 4493.91, 4504.56, 4534.6, 4568.94, 4574.51, 4562.9, 4556.27, 4566.93, 4583.21, 4606.17, 4599.85, 4632.91, 4577.39, 4492.14, 4408.8, 4355.47, 4356.51, 4229.11, 4187.34, 4249.13, 4236.07, 4247.89, 4195.35, 4172.08, 4148.72, 4108.68, 3999.51, 3614.41, 3921.36, 3949.58, 3968.03, 3936.96, 3912.86, 3859.77, 3964.83, 3961.84, 4027.78, 4065.7, 4034.16, 4017, 4068.98, 4133.84, 4134.83, 4072.4, 4092.84, 4090.82, 4090.98, 4111.1, 4118.36, 4174.91, 4152.95, 4209.63, 4219.7, 4222.15, 4224.75, 4217.14, 4233.96, 4214.2, 4247.13, 4229.04, 4162.74, 4046.52, 4106.87, 4168.45, 4173.22, 4128.6, 4142.77, 4139.42, 4145.84, 4191.84, 4122.08, 4120.09, 4161.22, 4173.57, 4184.53, 4165.62, 4134.9, 4076.93, 3996.16, 3954.04, 3962.93, 4006.93, 4083.99, 4033.07, 4058.66, 4077.25, 4164.4, 4188.01, 4187.3, 4201.98, 4220.79, 4332.63, 4360.41, 4341.5, 4358.46, 4342.3, 4326.55, 4355.76, 4346.12, 4356.25, 4375.69, 4353.4, 4391.93, 4413.86, 4412.95, 4404, 4352.13, 4357.22, 4388.03, 4416.21, 4370.38, 4313.98, 4324.59, 4332.23, 4289.89
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binance-coin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 3
            [price_usd] => 259.0900000000
            [price_btc] => 0.00525700
            [volume_usd_24h] => 10468851407.00
            [market_cap_usd] => 40265554581.00
            [high_24h] => 279.1600000000
            [low_24h] => 206.0700000000
            [available_supply] => 154533651.90
            [total_supply] => 170533651.90
            [ath] => 339.9400000000
            [ath_date] => 1613778114
            [price_change_24h] => 27.8600000000
            [percent_change_1h] => -4.56
            [percent_change_24h] => 12.05
            [percent_change_7d] => 99.65
            [percent_change_30d] => 519.13
            [weekly] => 619.74, 625.14, 624.55, 626.87, 626.38, 629.09, 633.72, 629.91, 630.04, 628.26, 633.23, 642.98, 641.07, 641.78, 641.23, 638.38, 644.15, 649.16, 646.25, 644.45, 641.37, 637.78, 638.1, 628.73, 621.2, 622.35, 627.32, 621.39, 628.19, 623.93, 610.4, 616.72, 619.44, 617.44, 625.77, 626.43, 621.45, 621, 620.94, 625.6, 620.17, 623.34, 620.62, 617.15, 618.56, 617.95, 620.12, 623.22, 624.74, 623.26, 621.41, 619.64, 614.69, 611.03, 613.31, 617.53, 618.92, 619.17, 618.63, 619.75, 620.07, 622.02, 624.44, 625.65, 627.72, 619.19, 610.31, 601.31, 601.61, 602.79, 592.72, 588.14, 598.81, 594.89, 595.37, 588.97, 582.35, 583.73, 579.36, 559.07, 519.8, 541.79, 539.24, 544.21, 541.18, 537.17, 527.98, 546.58, 548.28, 560.25, 565.64, 562.27, 559.58, 567.18, 570.03, 570.63, 563.96, 562.69, 566.97, 560.98, 558.24, 562.25, 564.25, 562.4, 570.28, 572.4, 572.01, 578.91, 575.84, 578.04, 576, 576.86, 575.31, 566.37, 549.13, 550.7, 560.42, 555.82, 549.18, 552.84, 554.64, 550.73, 555.45, 542.15, 539.11, 547.65, 547.65, 554.05, 552.91, 550.72, 540.29, 551.09, 546.52, 556.86, 547.09, 558.92, 553.1, 556.35, 566.05, 573.53, 571.86, 568.51, 571.06, 573.3, 585.45, 590.56, 587.24, 588.6, 589.37, 585.05, 591.21, 588.02, 588.35, 590.96, 587.17, 585.26, 590.44, 591.5, 588.41, 577.99, 579.43, 585.66, 591.03, 584.69, 579.07, 579.91, 583.07, 576.99
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/Tether-logo.png
            [rank] => 4
            [price_usd] => 0.9997060000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 144875445090.00
            [market_cap_usd] => 34756871505.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9901640000
            [available_supply] => 34767097205.68
            [total_supply] => 34767097205.68
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0021260000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.21
            [percent_change_7d] => -0.14
            [percent_change_30d] => 0.01
            [weekly] => 0.995277, 1, 0.998468, 1, 0.999326, 1, 1, 0.999108, 0.999243, 1, 1, 1, 1, 0.999128, 1, 0.999792, 1, 1, 1, 0.998909, 0.999743, 1, 1.01, 0.998128, 0.999893, 1, 1, 0.997875, 1.01, 1, 1, 1, 0.999705, 0.999, 0.999694, 1, 0.999068, 1, 1, 1, 0.997918, 1, 0.995881, 0.999152, 1, 1, 1, 1, 1, 1, 0.998744, 1, 1, 0.999074, 1, 1, 1, 1, 1, 0.999541, 1, 1, 1, 0.999376, 1, 0.998612, 0.998179, 1, 1, 1, 0.992863, 1, 1, 1, 1, 0.99595, 1, 0.999431, 1, 0.985703, 0.981404, 1, 1.01, 1, 1, 0.998409, 0.9976, 1.01, 1, 1.01, 1, 1, 1, 1, 1, 1, 0.999515, 1, 1, 0.99263, 1, 1, 1, 0.997052, 1, 1, 0.999588, 1, 1.01, 1, 1, 1, 1, 1, 0.994366, 1, 1.01, 1, 1, 0.999153, 1, 1, 1, 0.995617, 0.999482, 1, 1, 1, 1, 1, 1, 0.98997, 0.988381, 0.998912, 1.01, 1, 0.995788, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 0.999856, 1, 0.999655, 1, 1, 0.99984, 1, 1, 0.999866, 1, 1, 1, 1, 0.997937, 0.999582, 1, 1, 0.999232, 0.998811, 1, 1, 0.995169
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Polkadot
            [symbol] => DOT
            [slug] => polkadot
            [img] => https://assets.coingecko.com/coins/images/12171/large/aJGBjJFU_400x400.jpg
            [rank] => 5
            [price_usd] => 34.8600000000
            [price_btc] => 0.00070700
            [volume_usd_24h] => 3940148293.00
            [market_cap_usd] => 33951404797.00
            [high_24h] => 36.9900000000
            [low_24h] => 30.9400000000
            [available_supply] => 967523178.55
            [total_supply] => 1048471122.90
            [ath] => 42.2500000000
            [ath_date] => 1613846227
            [price_change_24h] => 0.5208940000
            [percent_change_1h] => -2.54
            [percent_change_24h] => 1.52
            [percent_change_7d] => 15.44
            [percent_change_30d] => 93.71
            [weekly] => 38.23, 38.37, 38.03, 38.41, 38.08, 37.84, 38.16, 37.83, 37.57, 37.67, 37.82, 37.89, 37.71, 37.49, 37.41, 37.37, 37.73, 38.21, 38.06, 38.07, 37.66, 37.62, 37.69, 36.92, 36.43, 36.65, 36.76, 36.32, 36.61, 36.45, 35.35, 35.47, 35.64, 35.44, 35.73, 35.99, 36.01, 35.92, 35.76, 35.85, 35.85, 36.2, 35.78, 35.78, 36.11, 35.93, 35.96, 36.26, 36.24, 36.08, 35.82, 35.85, 35.77, 35.66, 35.58, 35.72, 35.82, 35.86, 35.86, 35.79, 35.84, 36.07, 36.37, 36.45, 36.7, 36.21, 35.4, 34.36, 34.24, 34.35, 33.65, 33.47, 34.1, 33.75, 33.82, 33.37, 32.91, 32.65, 32.33, 31.02, 26.71, 27.97, 28.09, 28.47, 28.38, 28.08, 27.42, 28.58, 28.26, 28.64, 29.19, 28.83, 28.18, 29.03, 29.75, 29.91, 29.18, 29.23, 29.27, 28.56, 28.62, 28.75, 29.11, 28.54, 28.95, 28.8, 28.59, 28.68, 28.37, 28.52, 28.52, 28.77, 28.62, 27.87, 26.61, 27.47, 28.33, 28.02, 27.47, 27.87, 27.74, 27.94, 28.25, 27.08, 26.8, 27.17, 27.32, 27.73, 27.53, 26.92, 26.1, 26.2, 25.49, 25.39, 25.62, 26.59, 26.26, 26.39, 26.62, 27.26, 27.25, 27.12, 27.22, 27.32, 27.98, 28.38, 28.3, 28.14, 27.96, 28.06, 28.28, 28.21, 28.1, 28.59, 28.53, 28.76, 29.08, 29.26, 29.41, 28.93, 28.89, 29.44, 30.9, 31, 30.61, 30.61, 30.29, 29.95
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 1.0300000000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 8598394459.00
            [market_cap_usd] => 32979320641.00
            [high_24h] => 1.0800000000
            [low_24h] => 0.8917690000
            [available_supply] => 31935782431.20
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1613860300
            [price_change_24h] => 0.0349490000
            [percent_change_1h] => -2.78
            [percent_change_24h] => 3.53
            [percent_change_7d] => 17.26
            [percent_change_30d] => 191.27
            [weekly] => 1.56, 1.57, 1.55, 1.57, 1.56, 1.56, 1.58, 1.57, 1.57, 1.58, 1.6, 1.61, 1.6, 1.59, 1.59, 1.59, 1.6, 1.61, 1.6, 1.61, 1.6, 1.59, 1.58, 1.56, 1.54, 1.54, 1.55, 1.53, 1.55, 1.55, 1.53, 1.54, 1.54, 1.54, 1.54, 1.55, 1.55, 1.58, 1.62, 1.72, 1.7, 1.69, 1.67, 1.7, 1.73, 1.73, 1.74, 1.73, 1.71, 1.72, 1.71, 1.71, 1.69, 1.67, 1.68, 1.69, 1.69, 1.67, 1.65, 1.66, 1.67, 1.66, 1.67, 1.65, 1.66, 1.65, 1.62, 1.61, 1.6, 1.6, 1.57, 1.57, 1.59, 1.57, 1.57, 1.53, 1.52, 1.52, 1.51, 1.44, 1.27, 1.33, 1.35, 1.37, 1.36, 1.35, 1.33, 1.37, 1.36, 1.4, 1.41, 1.41, 1.4, 1.43, 1.44, 1.44, 1.41, 1.42, 1.42, 1.38, 1.38, 1.39, 1.4, 1.38, 1.41, 1.41, 1.39, 1.4, 1.38, 1.39, 1.39, 1.39, 1.38, 1.35, 1.3, 1.34, 1.35, 1.34, 1.32, 1.34, 1.36, 1.35, 1.37, 1.33, 1.35, 1.37, 1.37, 1.37, 1.35, 1.33, 1.3, 1.3, 1.28, 1.28, 1.29, 1.31, 1.29, 1.3, 1.32, 1.34, 1.34, 1.34, 1.35, 1.36, 1.39, 1.41, 1.42, 1.45, 1.45, 1.44, 1.46, 1.44, 1.46, 1.46, 1.44, 1.46, 1.47, 1.47, 1.44, 1.42, 1.43, 1.45, 1.45, 1.42, 1.41, 1.41, 1.4, 1.39
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => XRP
            [symbol] => XRP
            [slug] => xrp
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png
            [rank] => 7
            [price_usd] => 0.4724060000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 8102153617.00
            [market_cap_usd] => 21733144364.00
            [high_24h] => 0.5061640000
            [low_24h] => 0.4486190000
            [available_supply] => 45699712456.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0025440000
            [percent_change_1h] => -2.62
            [percent_change_24h] => -0.54
            [percent_change_7d] => -9.56
            [percent_change_30d] => 72.67
            [weekly] => 0.999454, 1.01, 0.998155, 1.01, 1, 0.998809, 1.01, 1.01, 1, 1, 1.02, 1.02, 1.01, 1, 1, 0.996693, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 0.992936, 0.982717, 0.990804, 0.995505, 0.977974, 0.98466, 0.983293, 0.968319, 0.972033, 0.969758, 0.968664, 0.97433, 0.976772, 0.974981, 0.974254, 0.969872, 0.975376, 0.968, 0.97659, 0.967857, 0.968009, 0.975865, 0.97449, 0.977959, 0.981239, 0.985784, 0.979525, 0.979961, 0.973081, 0.976495, 0.965482, 0.966755, 0.970783, 0.975216, 0.977621, 0.97788, 0.973071, 0.980079, 0.975238, 0.978183, 0.978922, 0.98069, 0.975204, 0.962075, 0.948469, 0.944977, 0.94547, 0.930541, 0.924855, 0.932142, 0.927736, 0.927461, 0.914016, 0.905458, 0.904772, 0.900454, 0.860146, 0.709243, 0.726219, 0.743824, 0.776554, 0.784375, 0.778374, 0.760607, 0.786146, 0.781576, 0.794302, 0.800308, 0.793927, 0.795117, 0.806901, 0.8246, 0.839201, 0.834153, 0.843518, 0.846066, 0.831622, 0.827888, 0.829552, 0.837025, 0.831669, 0.838972, 0.837888, 0.841414, 0.843705, 0.829421, 0.829941, 0.828582, 0.832231, 0.825432, 0.803586, 0.790908, 0.798427, 0.807873, 0.800652, 0.788139, 0.794077, 0.794764, 0.796593, 0.801715, 0.780463, 0.78553, 0.799713, 0.803585, 0.801638, 0.792248, 0.786409, 0.773547, 0.77179, 0.752541, 0.760259, 0.762057, 0.783406, 0.768992, 0.776504, 0.786853, 0.796315, 0.795078, 0.794158, 0.802147, 0.803653, 0.814599, 0.825186, 0.82342, 0.83211, 0.831341, 0.826539, 0.83162, 0.829921, 0.836697, 0.838545, 0.831162, 0.834653, 0.839057, 0.839519, 0.836819, 0.819502, 0.822632, 0.83224, 0.840319, 0.832047, 0.824436, 0.826343, 0.826653, 0.81467
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 182.3800000000
            [price_btc] => 0.00370100
            [volume_usd_24h] => 9339172431.00
            [market_cap_usd] => 12198786238.00
            [high_24h] => 190.3400000000
            [low_24h] => 162.2600000000
            [available_supply] => 66546390.24
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 2.6200000000
            [percent_change_1h] => -1.76
            [percent_change_24h] => 1.46
            [percent_change_7d] => -13.33
            [percent_change_30d] => 28.67
            [weekly] => 208.68, 209.71, 208.02, 209.37, 209.45, 208.46, 211.77, 210.5, 210.34, 212, 214.69, 215.38, 212.87, 212.33, 212.47, 210.99, 213.26, 216.67, 216.07, 215.38, 213.26, 212.43, 211.64, 208.71, 206.38, 206.96, 208.25, 207.29, 209.36, 207.49, 202.05, 203.43, 204, 203.01, 204.36, 204.97, 204.98, 204.95, 204.09, 204.26, 203, 204.11, 202.99, 203.25, 205.48, 205.64, 206.39, 206.86, 206.08, 205.18, 203.74, 204.03, 203.02, 201.74, 200.69, 201.59, 202.8, 203.79, 203.16, 203.17, 203.61, 205.05, 206.8, 205.41, 206.99, 203.98, 199.88, 195.63, 194.47, 194.82, 190.46, 186.41, 190.68, 188.73, 188.94, 186.57, 183.64, 183.12, 181.13, 171.27, 145.84, 155.23, 154.22, 154.74, 153.71, 151.51, 148.71, 153.19, 153.61, 156.68, 160.43, 157.89, 157.03, 159.33, 163.65, 164.9, 162.84, 164.01, 163.26, 159.47, 160.41, 161.49, 161.97, 159.25, 161.07, 161.03, 160.77, 160.77, 158.65, 159.3, 158.7, 159.43, 158.24, 153.84, 148.46, 153.22, 155.65, 154.69, 151.77, 154.1, 153.43, 154.34, 155.99, 151.46, 151.51, 153.73, 154.38, 155.23, 153.42, 151.7, 147.36, 143.87, 142.47, 142.95, 145.45, 148.98, 146.66, 147.63, 149.9, 152.27, 152.56, 151.55, 153.15, 154.5, 158.51, 162.77, 162.58, 162.01, 160.98, 159.49, 160.8, 160.13, 159.69, 160.52, 158.89, 160.05, 161.32, 161.61, 161.72, 160.72, 161.08, 162.19, 163.8, 162.15, 160.84, 162.32, 163.17, 161.76
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Chainlink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 9
            [price_usd] => 27.2600000000
            [price_btc] => 0.00055300
            [volume_usd_24h] => 3261596308.00
            [market_cap_usd] => 11229594518.00
            [high_24h] => 28.9200000000
            [low_24h] => 23.6200000000
            [available_supply] => 408509556.43
            [total_supply] => 1000000000.00
            [ath] => 36.9500000000
            [ath_date] => 1613828953
            [price_change_24h] => -0.0254820000
            [percent_change_1h] => -1.94
            [percent_change_24h] => -0.09
            [percent_change_7d] => -14.83
            [percent_change_30d] => 10.43
            [weekly] => 25.73, 25.68, 25.35, 25.55, 25.72, 25.64, 25.9, 25.91, 25.81, 25.96, 26.1, 26.33, 26.17, 26.17, 26.22, 26.33, 26.62, 26.86, 26.55, 26.57, 26.4, 26.17, 26.05, 25.58, 25.09, 25.26, 25.44, 24.98, 25.23, 25.07, 24.52, 24.66, 24.77, 24.65, 24.83, 24.9, 24.82, 24.83, 24.77, 24.72, 24.62, 24.79, 24.62, 24.59, 24.87, 24.71, 24.8, 24.89, 24.83, 24.77, 24.6, 24.69, 24.63, 24.49, 24.48, 24.68, 24.9, 25.07, 25.08, 25.28, 25.27, 25.28, 25.65, 25.49, 25.64, 25.58, 25.16, 24.44, 24.29, 24.12, 23.55, 23.32, 23.6, 23.28, 23.31, 22.98, 22.68, 22.67, 22.48, 21.22, 17.64, 18.89, 19.09, 19.38, 19.4, 19.18, 18.76, 19.44, 19.35, 19.97, 20.3, 19.78, 19.8, 20.13, 20.6, 20.78, 20.72, 20.81, 20.56, 20.33, 20.31, 20.44, 20.3, 20, 20.19, 20.07, 20.18, 20.1, 19.86, 19.93, 19.84, 20.02, 19.8, 19.38, 18.8, 18.96, 19.36, 19.29, 18.94, 19.2, 19.14, 19.18, 19.34, 18.77, 18.66, 19.02, 19.08, 19.2, 18.93, 18.64, 18.13, 17.92, 17.57, 17.56, 17.71, 18.13, 17.83, 18.02, 18.28, 18.66, 18.72, 18.53, 18.48, 18.56, 19.23, 19.58, 19.81, 19.9, 19.9, 19.8, 20.07, 20.01, 19.97, 20.08, 19.92, 20.04, 20.13, 20.1, 20.14, 19.88, 19.96, 20.3, 20.7, 20.57, 20.61, 20.49, 20.62, 20.35
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 15180564
            [name] => Internet Computer
            [symbol] => ICP
            [slug] => internet-computer
            [img] => https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png
            [rank] => 9
            [price_usd] => 174.4300000000
            [price_btc] => 0.00417700
            [volume_usd_24h] => 2399556771.00
            [market_cap_usd] => 21764872075.00
            [high_24h] => 216.1100000000
            [low_24h] => 110.9200000000
            [available_supply] => 123993932.80
            [total_supply] => 469213710.00
            [ath] => 700.6500000000
            [ath_date] => 1620662753
            [price_change_24h] => 62.0600000000
            [percent_change_1h] => 0.98
            [percent_change_24h] => 55.23
            [percent_change_7d] => -42.34
            [percent_change_30d] => 0.00
            [weekly] => 40.9, 41.2, 40.75, 41.33, 40.94, 41.2, 41.27, 41.26, 41.07, 41.41, 41.78, 41.88, 42.28, 41.93, 41.71, 41.67, 42.11, 42.73, 42.73, 42.4, 42.12, 42.18, 41.93, 41.23, 40.68, 40.9, 40.93, 40.41, 41.02, 40.71, 40.06, 40.11, 40.28, 40.12, 40.34, 40.48, 40.38, 40.36, 40.27, 40.3, 40.12, 40.36, 39.92, 40.01, 40.3, 40.05, 40.21, 40.44, 40.51, 40.48, 40.23, 40.4, 40.51, 40.25, 40.37, 40.5, 40.56, 40.57, 41.07, 40.82, 40.94, 41.06, 41.09, 40.95, 41.26, 40.65, 40.05, 39.55, 39.44, 39.48, 38.8, 37.6, 37.98, 37.85, 38.13, 37.52, 37.23, 36.97, 36.6, 32.87, 27.52, 29.78, 29.6, 30.24, 30.35, 29.94, 29.29, 30.18, 30.26, 31, 31.57, 31.29, 31.09, 31.68, 32.03, 32.03, 31.31, 31.55, 31.52, 30.73, 31.01, 31.08, 31.78, 31.23, 31.71, 32.01, 31.92, 32.01, 31.27, 31.24, 31.15, 31.34, 31.1, 30.12, 28.69, 29.28, 30.08, 30.25, 29.68, 30.28, 30.07, 30.54, 30.26, 29.02, 29.29, 29.96, 30.26, 30.07, 29.71, 29.52, 28.85, 28.54, 27.47, 27.37, 27.8, 28.67, 27.89, 28.31, 29, 29.11, 29.25, 29.12, 29.29, 29.46, 30.1, 30.34, 30.11, 30.38, 29.93, 30.09, 29.99, 29.94, 30.26, 30.33, 30.07, 30.48, 30.79, 30.83, 30.6, 29.91, 29.87, 30.32, 30.6, 30.15, 30.01, 30.04, 29.98, 29.49
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 7108589
            [name] => JasmyCoin
            [symbol] => JASMY
            [slug] => jasmycoin
            [img] => https://assets.coingecko.com/coins/images/13876/large/JASMY200x200.jpg
            [rank] => 9
            [price_usd] => 2.0800000000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 1466159.00
            [market_cap_usd] => 14526118553.00
            [high_24h] => 2.1700000000
            [low_24h] => 2.0200000000
            [available_supply] => 7000070100.00
            [total_supply] => 50000000000.00
            [ath] => 4.7900000000
            [ath_date] => 1613447612
            [price_change_24h] => -0.0451740000
            [percent_change_1h] => 2.52
            [percent_change_24h] => -2.13
            [percent_change_7d] => 6.10
            [percent_change_30d] => -51.57
            [weekly] => 0.164417, 0.16549, 0.165774, 0.165797, 0.165707, 0.16621, 0.171479, 0.166343, 0.164781, 0.166895, 0.167693, 0.166687, 0.165426, 0.165273, 0.166856, 0.164809, 0.165527, 0.165947, 0.165513, 0.168114, 0.165786, 0.16654, 0.16801, 0.170209, 0.167164, 0.169066, 0.167159, 0.166767, 0.169529, 0.169672, 0.166422, 0.16592, 0.165887, 0.166065, 0.164913, 0.167533, 0.169911, 0.170534, 0.176494, 0.170745, 0.166906, 0.169833, 0.167235, 0.168145, 0.168631, 0.174845, 0.170009, 0.171539, 0.174974, 0.173137, 0.175258, 0.184116, 0.179462, 0.174895, 0.175327, 0.17356, 0.174278, 0.173893, 0.170988, 0.171238, 0.171822, 0.171189, 0.172146, 0.170373, 0.170664, 0.170057, 0.167154, 0.166902, 0.167107, 0.167144, 0.1651, 0.164602, 0.164488, 0.164535, 0.163913, 0.160329, 0.159603, 0.15767, 0.154111, 0.148025, 0.127134, 0.139314, 0.13397, 0.136065, 0.132603, 0.130253, 0.121796, 0.128815, 0.132023, 0.139039, 0.135582, 0.137582, 0.136339, 0.137212, 0.140407, 0.141563, 0.139946, 0.138734, 0.141283, 0.138419, 0.136394, 0.136674, 0.132364, 0.134396, 0.137897, 0.139483, 0.13819, 0.137623, 0.135554, 0.134932, 0.13575, 0.13584, 0.136265, 0.13533, 0.127387, 0.127863, 0.130139, 0.130212, 0.128469, 0.127502, 0.130036, 0.130951, 0.130441, 0.130716, 0.129079, 0.129892, 0.130404, 0.129862, 0.129686, 0.128677, 0.123004, 0.122769, 0.115123, 0.112233, 0.109012, 0.116599, 0.11202, 0.116564, 0.118121, 0.124015, 0.122192, 0.120875, 0.121118, 0.118398, 0.122077, 0.127531, 0.12609, 0.128077, 0.127249, 0.128515, 0.128128, 0.128816, 0.128109, 0.128014, 0.125319, 0.126331, 0.125721, 0.125986, 0.126488, 0.123364, 0.122613, 0.12335, 0.126001, 0.125034, 0.123336, 0.121345, 0.120159, 0.120487
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 10
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 10
            [price_usd] => 533.4400000000
            [price_btc] => 0.01082400
            [volume_usd_24h] => 7166379509.00
            [market_cap_usd] => 10005244757.00
            [high_24h] => 556.7200000000
            [low_24h] => 483.2000000000
            [available_supply] => 18663299.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 16.3100000000
            [percent_change_1h] => -1.76
            [percent_change_24h] => 3.15
            [percent_change_7d] => -24.55
            [percent_change_30d] => 20.91
            [weekly] => 570.76, 576.27, 570.54, 573.5, 571.41, 570.38, 577.36, 572.14, 570.85, 571.82, 573.4, 578.02, 572.96, 571.55, 574.04, 574.83, 578.42, 586.31, 583.36, 584.74, 582.03, 580.19, 580.55, 571.96, 566.03, 568.66, 570.44, 565.73, 570.91, 570.24, 561.23, 565, 565.72, 564.25, 566.06, 565.3, 564.07, 566.01, 564.76, 565.73, 562.85, 564.06, 562.04, 562.22, 565.98, 564.13, 566.16, 567.93, 567.97, 566.28, 562.02, 562.76, 560.15, 556.69, 555.62, 557.59, 558.46, 559.23, 558.21, 557.31, 559.51, 560.92, 562.58, 560.8, 566.53, 565.5, 558.41, 550.65, 549.23, 549.8, 543.38, 535.18, 539.7, 536.53, 534.64, 529.24, 521.67, 520.23, 517.96, 500.75, 386.14, 458.57, 452.91, 456.12, 452.79, 448.95, 444.25, 456.5, 453.77, 464.3, 469.33, 465.81, 462.99, 469.79, 474.23, 475.17, 470.18, 470.44, 470.92, 466.54, 468.92, 468.97, 471.95, 466.32, 471.41, 471.84, 467.8, 465.65, 462.95, 464.14, 461.34, 464.48, 458.39, 449.5, 439.43, 449.81, 456.52, 454.25, 448.04, 451.52, 451.64, 451.88, 452.37, 441.48, 444.7, 449.96, 450.86, 450.24, 447.25, 440.67, 433.39, 431.53, 422.67, 430.93, 436.97, 444.69, 439.46, 440.53, 445.48, 450.31, 454.67, 452.36, 455.34, 459.41, 467.83, 475.67, 474.62, 471.91, 469.62, 468.85, 470.79, 467.71, 467.59, 468.95, 465.79, 470.87, 471.27, 472.75, 472.54, 479.65, 481.67, 485.28, 493.82, 483.75, 479.59, 480.39, 479.56, 476.7
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 11
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 11
            [price_usd] => 0.4097830000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1974414674.00
            [market_cap_usd] => 9281283978.00
            [high_24h] => 0.4339980000
            [low_24h] => 0.3570990000
            [available_supply] => 22484955701.16
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0131930000
            [percent_change_1h] => -3.19
            [percent_change_24h] => 3.33
            [percent_change_7d] => -15.81
            [percent_change_30d] => 50.92
            [weekly] => 0.339798, 0.340594, 0.337185, 0.340638, 0.342046, 0.342081, 0.345563, 0.344806, 0.343673, 0.343574, 0.344627, 0.343123, 0.339864, 0.336773, 0.338323, 0.337218, 0.340538, 0.341001, 0.335985, 0.337594, 0.33732, 0.33494, 0.33428, 0.331391, 0.329155, 0.330787, 0.330191, 0.326557, 0.327965, 0.327292, 0.32225, 0.325831, 0.32549, 0.325802, 0.326432, 0.327309, 0.327028, 0.325408, 0.32554, 0.327478, 0.326376, 0.329324, 0.327387, 0.329404, 0.331892, 0.336671, 0.335749, 0.336197, 0.33803, 0.336786, 0.338449, 0.339062, 0.335817, 0.344479, 0.347413, 0.346565, 0.349067, 0.349528, 0.354614, 0.355126, 0.359621, 0.35599, 0.359971, 0.359454, 0.363857, 0.353264, 0.347997, 0.345533, 0.344022, 0.341545, 0.337516, 0.332785, 0.335547, 0.329897, 0.329719, 0.31988, 0.31886, 0.316002, 0.313391, 0.299732, 0.258784, 0.270195, 0.275925, 0.275839, 0.274153, 0.272589, 0.269253, 0.280409, 0.280026, 0.286611, 0.290086, 0.287566, 0.284502, 0.288111, 0.292955, 0.29083, 0.291603, 0.288201, 0.289601, 0.284537, 0.284268, 0.281482, 0.282224, 0.278783, 0.281788, 0.279782, 0.279581, 0.27942, 0.277137, 0.277388, 0.277273, 0.282607, 0.280523, 0.27148, 0.261752, 0.269185, 0.273487, 0.275347, 0.272839, 0.274486, 0.276443, 0.279335, 0.280965, 0.274939, 0.283463, 0.280388, 0.280749, 0.282559, 0.277195, 0.272124, 0.262449, 0.257936, 0.248911, 0.250488, 0.255032, 0.264818, 0.259576, 0.263125, 0.266003, 0.272112, 0.272231, 0.272849, 0.272853, 0.275865, 0.283603, 0.292102, 0.294841, 0.299245, 0.294934, 0.294288, 0.298163, 0.294647, 0.297561, 0.296871, 0.293141, 0.292624, 0.293727, 0.294586, 0.293469, 0.285893, 0.288918, 0.290553, 0.292745, 0.289945, 0.288219, 0.290439, 0.289497, 0.286609
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 12
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 12
            [price_usd] => 0.9986390000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 3360704362.00
            [market_cap_usd] => 8182238207.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9770960000
            [available_supply] => 8188778288.59
            [total_supply] => 8188778288.59
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0004050000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.04
            [percent_change_7d] => -0.28
            [percent_change_30d] => -0.22
            [weekly] => 0.998276, 1, 0.997736, 0.998149, 0.99841, 0.997785, 0.999145, 0.999693, 0.998436, 1, 1, 1, 0.999871, 0.999144, 0.998532, 0.998495, 1, 1, 1, 0.999025, 0.99924, 0.999845, 1, 0.998164, 0.998237, 1, 1, 0.99665, 1, 1, 0.999613, 1, 0.999483, 0.998615, 1, 0.99977, 0.996847, 0.999291, 0.999581, 1, 0.998608, 0.998181, 0.994158, 0.999352, 1, 1, 0.99964, 1, 1, 1, 0.998348, 1, 0.998264, 0.999069, 1, 1, 1, 0.999507, 1, 0.997862, 1, 0.999578, 0.999988, 0.998749, 1, 0.999528, 0.998622, 0.999204, 0.999621, 0.999247, 0.998784, 1, 1, 0.999723, 0.99979, 0.998899, 1, 1, 0.99822, 0.98429, 1, 0.998098, 0.998498, 1, 1, 0.99586, 0.998412, 1, 1, 1, 1, 0.998642, 0.999936, 1, 1, 1, 0.997941, 1, 0.997414, 0.997474, 0.997778, 1, 0.99998, 0.998046, 1, 1, 0.998997, 1, 1, 1, 1, 0.99962, 1, 0.999495, 0.997082, 0.99759, 1, 1, 1, 1, 1, 0.998785, 1, 0.996263, 1, 1, 1, 0.999298, 0.99767, 0.99774, 1, 0.990865, 0.999123, 0.99882, 0.999672, 1, 0.996528, 0.999727, 1, 1, 1, 1, 0.999167, 1, 1, 0.997846, 1, 1, 0.997069, 0.998537, 1, 0.997746, 0.999215, 1, 0.99902, 1, 1, 1, 0.999255, 0.999913, 0.999008, 1, 1, 0.99694, 0.99913, 0.998186, 1, 0.993472
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 13
            [name] => Uniswap
            [symbol] => UNI
            [slug] => uniswap
            [img] => https://assets.coingecko.com/coins/images/12504/large/uniswap-uni.png
            [rank] => 13
            [price_usd] => 25.7500000000
            [price_btc] => 0.00052200
            [volume_usd_24h] => 2280857687.00
            [market_cap_usd] => 7713387497.00
            [high_24h] => 27.2900000000
            [low_24h] => 21.1500000000
            [available_supply] => 299564928.98
            [total_supply] => 1000000000.00
            [ath] => 32.5000000000
            [ath_date] => 1613840808
            [price_change_24h] => 3.2500000000
            [percent_change_1h] => -2.22
            [percent_change_24h] => 14.42
            [percent_change_7d] => 26.01
            [percent_change_30d] => 114.41
            [weekly] => 21.08, 21.14, 21.1, 21.87, 21.85, 21.77, 22.07, 22.11, 22.16, 22.19, 22.11, 21.81, 21.67, 21.55, 21.57, 21.65, 21.91, 21.9, 21.79, 21.8, 21.58, 21.48, 21.38, 21.13, 20.87, 20.98, 21.05, 20.73, 20.95, 21.31, 21.26, 22.06, 22.03, 22.47, 22.35, 22.59, 22.32, 22.47, 22.36, 22.35, 22.17, 22.38, 22.77, 22.36, 22.55, 22.29, 22.44, 22.56, 22.65, 22.58, 22.47, 22.48, 22.79, 22.38, 22.22, 22.2, 22.13, 22.05, 21.84, 21.71, 21.81, 21.83, 21.85, 21.83, 21.99, 21.68, 21.38, 21.07, 20.9, 20.79, 20.29, 20.07, 20.22, 20.01, 20.07, 19.8, 19.55, 19.5, 19.25, 18.28, 15.1, 16.63, 16.85, 17.05, 16.64, 16.47, 16.19, 16.67, 16.56, 17.01, 17.28, 16.96, 16.91, 17.15, 17.33, 17.35, 17.1, 17.22, 17.1, 16.8, 16.83, 16.85, 17.07, 16.87, 17.16, 17.11, 17.08, 17.16, 16.94, 17.04, 16.94, 17.16, 17.03, 16.59, 16.14, 16.36, 16.61, 16.52, 16.17, 16.29, 16.28, 16.32, 16.48, 16.06, 16.1, 16.33, 16.35, 16.34, 16.2, 16.11, 15.83, 15.78, 15.4, 15.43, 15.45, 15.99, 15.74, 15.88, 16.12, 16.57, 16.65, 16.58, 16.61, 16.66, 17, 17.24, 17.36, 17.38, 17.3, 17.15, 17.26, 17.06, 17.01, 17.12, 16.99, 17.16, 17.56, 17.53, 17.56, 17.24, 17.25, 17.42, 17.57, 17.23, 17.06, 17.12, 17.09, 17.09
            [weekly_expire] => 2021-12-07 20:52:40
            [keywords] => 
            [custom] => 
        )

)