Jex Token
JEX
$ 0.010159
0.00000100 BTC
Marketcap
$ 12,190,215
Volume (24h)
$ 8,542
Circulating Supply
1,199,999,999 JEX
Total Supply
2,000,000,000 JEX

Jex Token Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.00905052 0.760036 0.00815232 0.054094 0.07887 0.01419792
Quick Stats
Market Cap Rank #243
Jex Token Price $0.0101773
Market Cap $12,190,215.0000000
Trading Volume $8,558.0900000
Volume / Market Cap 0.00
24h Low $0.0097558
24h High $0.0118024
1 month / ROI 0.000092 USD
1 year / ROI 0.001109 USD
Yearly Income 12.23%
Opening Price $0.0118024
Closing Price $0.0115799
Change 24h -9.12%
Change 7d -10.47%
Change 30d 0.92%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Jex Token Unit Price Calculator

JEX    USD

Jex Token Profit Calculator - JEX

$
$
  

You can buy Jex Token from below exchanges - Binance JEX

Do you know this ?

  • Today price of jex-token is 0.011400 USD, last month on 05th June 2020 price of jex-token is 0.010085 USD, last year on 05th July 2019 price of jex-token is 0.009068 USD
Quick Stats
Market Cap Rank #243
Jex Token Price $0.0101773
Market Cap $12,190,215.0000000
Trading Volume $8,558.0900000
Volume / Market Cap 0.00
24h Low $0.0097558
24h High $0.0118024
1 month / ROI 0.000092 USD
1 year / ROI 0.001109 USD
Yearly Income 12.23%
Opening Price $0.0118024
Closing Price $0.0115799
Change 24h -9.12%
Change 7d -10.47%
Change 30d 0.92%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9054.4100000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 17255151955.00
            [market_cap_usd] => 166951167097.00
            [high_24h] => 9173.3200000000
            [low_24h] => 9024.1200000000
            [available_supply] => 18423975.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -15.1159280000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -0.17
            [percent_change_7d] => 0.45
            [percent_change_30d] => -7.38
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 225.9200000000
            [price_btc] => 0.02495100
            [volume_usd_24h] => 5194422638.00
            [market_cap_usd] => 25197216114.00
            [high_24h] => 229.9200000000
            [low_24h] => 224.7200000000
            [available_supply] => 111632638.19
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1864700000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 0.08
            [percent_change_7d] => 2.21
            [percent_change_30d] => -7.30
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 16294865254.00
            [market_cap_usd] => 9709484065.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967310000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0004050000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.04
            [percent_change_7d] => 0.10
            [percent_change_30d] => 0.08
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1766130000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1070403747.00
            [market_cap_usd] => 7869952192.00
            [high_24h] => 0.1794960000
            [low_24h] => 0.1756860000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0007980000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -0.45
            [percent_change_7d] => 0.41
            [percent_change_30d] => -13.78
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 220.4400000000
            [price_btc] => 0.02434600
            [volume_usd_24h] => 1642328660.00
            [market_cap_usd] => 4071738949.00
            [high_24h] => 225.9400000000
            [low_24h] => 219.4500000000
            [available_supply] => 18453645.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.4271500000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -0.64
            [percent_change_7d] => 1.84
            [percent_change_30d] => -15.13
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0958550000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 356786169.00
            [market_cap_usd] => 2985610880.00
            [high_24h] => 0.0999660000
            [low_24h] => 0.0948990000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => -0.0029390000
            [percent_change_1h] => 0.92
            [percent_change_24h] => -2.98
            [percent_change_7d] => 23.76
            [percent_change_30d] => 9.43
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 154.1300000000
            [price_btc] => 0.01702300
            [volume_usd_24h] => 697037839.00
            [market_cap_usd] => 2844242763.00
            [high_24h] => 156.8200000000
            [low_24h] => 153.5800000000
            [available_supply] => 18452083.33
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 0.2211420000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 0.14
            [percent_change_7d] => -0.76
            [percent_change_30d] => -21.32
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 41.5500000000
            [price_btc] => 0.00458900
            [volume_usd_24h] => 1050646546.00
            [market_cap_usd] => 2697184969.00
            [high_24h] => 42.1500000000
            [low_24h] => 41.2500000000
            [available_supply] => 64963395.95
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.0421380000
            [percent_change_1h] => 0.48
            [percent_change_24h] => -0.10
            [percent_change_7d] => 1.06
            [percent_change_30d] => -12.45
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 9
            [price_usd] => 0.1300870000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 64911373.00
            [market_cap_usd] => 2336529618.00
            [high_24h] => 0.1301590000
            [low_24h] => 0.1268050000
            [available_supply] => 17962100456.62
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0030930000
            [percent_change_1h] => 1.24
            [percent_change_24h] => 2.44
            [percent_change_7d] => 15.68
            [percent_change_30d] => 30.52
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 10
            [price_usd] => 2.4200000000
            [price_btc] => 0.00026700
            [volume_usd_24h] => 1203205589.00
            [market_cap_usd] => 2279236932.00
            [high_24h] => 2.4800000000
            [low_24h] => 2.4100000000
            [available_supply] => 939840982.68
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0285170000
            [percent_change_1h] => 0.47
            [percent_change_24h] => -1.16
            [percent_change_7d] => 3.81
            [percent_change_30d] => -11.07
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 11
            [price_usd] => 15.4100000000
            [price_btc] => 0.00170200
            [volume_usd_24h] => 150856603.00
            [market_cap_usd] => 2279466304.00
            [high_24h] => 15.6000000000
            [low_24h] => 15.3100000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.0576310000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 0.38
            [percent_change_7d] => 1.78
            [percent_change_30d] => -13.26
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.6900000000
            [price_btc] => 0.00051800
            [volume_usd_24h] => 275837388.00
            [market_cap_usd] => 1788781586.00
            [high_24h] => 4.8400000000
            [low_24h] => 4.6600000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.0889970000
            [percent_change_1h] => 0.59
            [percent_change_24h] => -1.86
            [percent_change_7d] => 6.07
            [percent_change_30d] => 4.94
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.2700000000
            [price_btc] => 0.00025100
            [volume_usd_24h] => 45826197.00
            [market_cap_usd] => 1626322241.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2600000000
            [available_supply] => 716283975.15
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0486960000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -2.10
            [percent_change_7d] => -2.46
            [percent_change_30d] => -24.66
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0669620000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 187380190.00
            [market_cap_usd] => 1364661214.00
            [high_24h] => 0.0683320000
            [low_24h] => 0.0659900000
            [available_supply] => 20380687218.60
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001260000
            [percent_change_1h] => 1.02
            [percent_change_24h] => -0.19
            [percent_change_7d] => 6.59
            [percent_change_30d] => -18.52
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 4.8100000000
            [price_btc] => 0.00053100
            [volume_usd_24h] => 133361666.00
            [market_cap_usd] => 1343396063.00
            [high_24h] => 4.9300000000
            [low_24h] => 4.7900000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0819350000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -1.68
            [percent_change_7d] => -2.86
            [percent_change_30d] => -10.58
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.1900000000
            [price_btc] => 0.00013100
            [volume_usd_24h] => 11586505.00
            [market_cap_usd] => 1160942277.00
            [high_24h] => 1.2400000000
            [low_24h] => 1.1900000000
            [available_supply] => 978276547.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0445220000
            [percent_change_1h] => -0.24
            [percent_change_24h] => -3.62
            [percent_change_7d] => -3.51
            [percent_change_30d] => -3.70
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 63.9000000000
            [price_btc] => 0.00705700
            [volume_usd_24h] => 74672884.00
            [market_cap_usd] => 1126308621.00
            [high_24h] => 64.7200000000
            [low_24h] => 63.0400000000
            [available_supply] => 17620958.03
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.8440020000
            [percent_change_1h] => 0.61
            [percent_change_24h] => 1.34
            [percent_change_7d] => 2.83
            [percent_change_30d] => -6.96
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0166470000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 574015115.00
            [market_cap_usd] => 1102704001.00
            [high_24h] => 0.0168930000
            [low_24h] => 0.0164480000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0001140000
            [percent_change_1h] => 0.70
            [percent_change_24h] => -0.68
            [percent_change_7d] => 7.72
            [percent_change_30d] => -2.72
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 240513676.00
            [market_cap_usd] => 1040434713.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9961520000
            [available_supply] => 1038164920.00
            [total_supply] => 1038164920.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0017990000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.18
            [percent_change_7d] => 0.01
            [percent_change_30d] => 0.06
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0700000000
            [price_btc] => 0.00045000
            [volume_usd_24h] => 115322073.00
            [market_cap_usd] => 951491264.00
            [high_24h] => 4.1300000000
            [low_24h] => 4.0600000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0263530000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.64
            [percent_change_7d] => -1.38
            [percent_change_30d] => -6.42
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0138530000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 782308807.00
            [market_cap_usd] => 892772195.00
            [high_24h] => 0.0159750000
            [low_24h] => 0.0114270000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0023900000
            [percent_change_1h] => 0.81
            [percent_change_24h] => 20.85
            [percent_change_7d] => 61.04
            [percent_change_30d] => 98.21
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 9.8000000000
            [price_btc] => 0.00108200
            [volume_usd_24h] => 155097836.00
            [market_cap_usd] => 691448092.00
            [high_24h] => 10.0000000000
            [low_24h] => 9.7100000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0539960000
            [percent_change_1h] => 0.87
            [percent_change_24h] => -0.55
            [percent_change_7d] => 1.05
            [percent_change_30d] => -18.94
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.6300000000
            [price_btc] => 0.00062200
            [volume_usd_24h] => 491999580.00
            [market_cap_usd] => 655884821.00
            [high_24h] => 5.7400000000
            [low_24h] => 5.5900000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0331390000
            [percent_change_1h] => 0.49
            [percent_change_24h] => -0.58
            [percent_change_7d] => 0.85
            [percent_change_30d] => -18.58
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2325540000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 17154547.00
            [market_cap_usd] => 647557681.00
            [high_24h] => 0.2412050000
            [low_24h] => 0.2305190000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0010140000
            [percent_change_1h] => 0.76
            [percent_change_24h] => -0.43
            [percent_change_7d] => 14.47
            [percent_change_30d] => -6.59
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 66.9100000000
            [price_btc] => 0.00739000
            [volume_usd_24h] => 251743614.00
            [market_cap_usd] => 632468544.00
            [high_24h] => 68.2100000000
            [low_24h] => 66.6100000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.3581520000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -0.53
            [percent_change_7d] => -0.03
            [percent_change_30d] => -15.64
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 26
            [price_usd] => 207.7100000000
            [price_btc] => 0.02294000
            [volume_usd_24h] => 34196805.00
            [market_cap_usd] => 614765944.00
            [high_24h] => 218.2100000000
            [low_24h] => 176.8900000000
            [available_supply] => 2967515.66
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 23.1600000000
            [percent_change_1h] => -3.54
            [percent_change_24h] => 12.55
            [percent_change_7d] => -10.17
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 27
            [price_usd] => 0.0207130000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 39939633.00
            [market_cap_usd] => 578263279.00
            [high_24h] => 0.0208580000
            [low_24h] => 0.0206900000
            [available_supply] => 27940046445.00
            [total_supply] => 27940046445.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => -0.0001250000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.60
            [percent_change_7d] => 0.43
            [percent_change_30d] => 0.97
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 28
            [price_usd] => 2.8100000000
            [price_btc] => 0.00031000
            [volume_usd_24h] => 129317885.00
            [market_cap_usd] => 524823654.00
            [high_24h] => 2.8600000000
            [low_24h] => 2.7200000000
            [available_supply] => 186621323.54
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0710030000
            [percent_change_1h] => 1.19
            [percent_change_24h] => 2.59
            [percent_change_7d] => 15.76
            [percent_change_30d] => -8.57
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 50.8600000000
            [price_btc] => 0.00561700
            [volume_usd_24h] => 272574974.00
            [market_cap_usd] => 484828044.00
            [high_24h] => 51.7500000000
            [low_24h] => 50.4000000000
            [available_supply] => 9526212.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.0024200000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 0.00
            [percent_change_7d] => -2.77
            [percent_change_30d] => -4.77
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210570000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 6450444.00
            [market_cap_usd] => 426480735.00
            [high_24h] => 0.0221640000
            [low_24h] => 0.0210370000
            [available_supply] => 20268968657.00
            [total_supply] => 20268968657.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.03
            [percent_change_7d] => -0.19
            [percent_change_30d] => 0.06
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 458.7700000000
            [price_btc] => 0.05066800
            [volume_usd_24h] => 18409543.00
            [market_cap_usd] => 413920113.00
            [high_24h] => 498.8500000000
            [low_24h] => 457.7200000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -15.3699740000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -3.24
            [percent_change_7d] => 3.74
            [percent_change_30d] => 6.14
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 32
            [price_usd] => 0.0418000000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6567268.00
            [market_cap_usd] => 376823872.00
            [high_24h] => 0.0427320000
            [low_24h] => 0.0418120000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0003540000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -0.84
            [percent_change_7d] => 2.76
            [percent_change_30d] => -10.42
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 33
            [price_usd] => 0.5925430000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 139126446.00
            [market_cap_usd] => 378360712.00
            [high_24h] => 0.5936460000
            [low_24h] => 0.5600880000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0269290000
            [percent_change_1h] => 3.26
            [percent_change_24h] => 4.76
            [percent_change_7d] => -0.74
            [percent_change_30d] => 0.18
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 34
            [price_usd] => 0.2459240000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 55616426.00
            [market_cap_usd] => 363320895.00
            [high_24h] => 0.2525190000
            [low_24h] => 0.2432330000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0051700000
            [percent_change_1h] => 0.76
            [percent_change_24h] => -2.06
            [percent_change_7d] => -9.38
            [percent_change_30d] => 1.08
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.5900000000
            [price_btc] => 0.00017600
            [volume_usd_24h] => 134747646.00
            [market_cap_usd] => 289043554.00
            [high_24h] => 1.7400000000
            [low_24h] => 1.5700000000
            [available_supply] => 181526484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0245590000
            [percent_change_1h] => 1.51
            [percent_change_24h] => -1.52
            [percent_change_7d] => 48.97
            [percent_change_30d] => 118.87
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0022990000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 67357499.00
            [market_cap_usd] => 287820762.00
            [high_24h] => 0.0023370000
            [low_24h] => 0.0022900000
            [available_supply] => 125269954848.99
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000100000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -0.45
            [percent_change_7d] => 0.04
            [percent_change_30d] => -11.84
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 2.8600000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 2241853.00
            [market_cap_usd] => 283457800.00
            [high_24h] => 2.9000000000
            [low_24h] => 2.8500000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0027560000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -0.10
            [percent_change_7d] => 0.89
            [percent_change_30d] => -4.89
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 38
            [price_usd] => 2.4700000000
            [price_btc] => 0.00027300
            [volume_usd_24h] => 14216649.00
            [market_cap_usd] => 266463864.00
            [high_24h] => 2.5000000000
            [low_24h] => 2.2300000000
            [available_supply] => 107890624.29
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => 0.2266840000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 10.10
            [percent_change_7d] => 46.69
            [percent_change_30d] => 173.98
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0196240000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9621120.00
            [market_cap_usd] => 261315074.00
            [high_24h] => 0.0204310000
            [low_24h] => 0.0195250000
            [available_supply] => 13312725424.58
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0006910000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -3.40
            [percent_change_7d] => 8.66
            [percent_change_30d] => 10.08
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 40
            [price_usd] => 0.3679260000
            [price_btc] => 0.00004100
            [volume_usd_24h] => 59733495.00
            [market_cap_usd] => 256762440.00
            [high_24h] => 0.3889320000
            [low_24h] => 0.3613540000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0104380000
            [percent_change_1h] => 1.78
            [percent_change_24h] => -2.76
            [percent_change_7d] => 10.53
            [percent_change_30d] => 12.41
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 121334535.00
            [market_cap_usd] => 246517400.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9954820000
            [available_supply] => 246081699.00
            [total_supply] => 246081699.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0020360000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.20
            [percent_change_7d] => 0.18
            [percent_change_30d] => 0.17
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.5200000000
            [price_btc] => 0.00049900
            [volume_usd_24h] => 3422333.00
            [market_cap_usd] => 219566703.00
            [high_24h] => 4.6100000000
            [low_24h] => 4.5000000000
            [available_supply] => 48531533.00
            [total_supply] => 48531533.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.0029730000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 0.07
            [percent_change_7d] => 2.24
            [percent_change_30d] => -7.26
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2158780000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 9824761.00
            [market_cap_usd] => 215748559.00
            [high_24h] => 0.2230060000
            [low_24h] => 0.2144300000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0000810000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 0.04
            [percent_change_7d] => 2.46
            [percent_change_30d] => -25.76
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.4900000000
            [price_btc] => 0.00016500
            [volume_usd_24h] => 84005572.00
            [market_cap_usd] => 208379305.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.4700000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0243370000
            [percent_change_1h] => 0.81
            [percent_change_24h] => -1.61
            [percent_change_7d] => 7.40
            [percent_change_30d] => -11.62
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 45
            [price_usd] => 0.0184570000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 82100576.00
            [market_cap_usd] => 203143042.00
            [high_24h] => 0.0194200000
            [low_24h] => 0.0181100000
            [available_supply] => 11004735488.03
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0004310000
            [percent_change_1h] => 1.34
            [percent_change_24h] => -2.28
            [percent_change_7d] => 16.34
            [percent_change_30d] => 9.91
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 46
            [price_usd] => 17.9900000000
            [price_btc] => 0.00198700
            [volume_usd_24h] => 20849803.00
            [market_cap_usd] => 197841263.00
            [high_24h] => 19.0900000000
            [low_24h] => 17.5900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => -0.3505370000
            [percent_change_1h] => 2.23
            [percent_change_24h] => -1.91
            [percent_change_7d] => 12.50
            [percent_change_30d] => 24.85
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 47
            [price_usd] => 0.3474640000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 37012037.00
            [market_cap_usd] => 192126472.00
            [high_24h] => 0.3546740000
            [low_24h] => 0.3240390000
            [available_supply] => 553590753.84
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0217750000
            [percent_change_1h] => 0.85
            [percent_change_24h] => 6.69
            [percent_change_7d] => 23.38
            [percent_change_30d] => 3.99
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 48
            [price_usd] => 0.0393440000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 7859592.00
            [market_cap_usd] => 187113690.00
            [high_24h] => 0.0412200000
            [low_24h] => 0.0391540000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0009440000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -2.34
            [percent_change_7d] => 5.47
            [percent_change_30d] => -10.34
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 49
            [price_usd] => 1.0100000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 55422709.00
            [market_cap_usd] => 176900577.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 174856580.47
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0050870000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -0.50
            [percent_change_7d] => 0.70
            [percent_change_30d] => 0.97
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 50
            [price_usd] => 0.1411920000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 10394963.00
            [market_cap_usd] => 177463865.00
            [high_24h] => 0.1495520000
            [low_24h] => 0.1403320000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0067030000
            [percent_change_1h] => 0.48
            [percent_change_24h] => -4.53
            [percent_change_7d] => 17.76
            [percent_change_30d] => 136.03
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 51
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 55577729.00
            [market_cap_usd] => 174180769.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9971310000
            [available_supply] => 174093733.00
            [total_supply] => 174093733.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0001090000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.01
            [percent_change_7d] => -0.11
            [percent_change_30d] => -0.09
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 52
            [price_usd] => 0.2114870000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 70341729.00
            [market_cap_usd] => 169877968.00
            [high_24h] => 0.2194550000
            [low_24h] => 0.2083460000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0000290000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.01
            [percent_change_7d] => 3.54
            [percent_change_30d] => -11.05
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 53
            [price_usd] => 13.7500000000
            [price_btc] => 0.00151900
            [volume_usd_24h] => 8877307.00
            [market_cap_usd] => 161000616.00
            [high_24h] => 14.0900000000
            [low_24h] => 13.7100000000
            [available_supply] => 11708041.03
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1587480000
            [percent_change_1h] => 0.23
            [percent_change_24h] => -1.14
            [percent_change_7d] => -2.02
            [percent_change_30d] => -25.04
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 54
            [price_usd] => 1.6700000000
            [price_btc] => 0.00018400
            [volume_usd_24h] => 282640525.00
            [market_cap_usd] => 161150062.00
            [high_24h] => 1.7000000000
            [low_24h] => 1.6600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0062100000
            [percent_change_1h] => 0.96
            [percent_change_24h] => -0.37
            [percent_change_7d] => 5.61
            [percent_change_30d] => -8.15
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 55
            [price_usd] => 0.1734110000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 11475978.00
            [market_cap_usd] => 159183596.00
            [high_24h] => 0.1878480000
            [low_24h] => 0.1719050000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0074390000
            [percent_change_1h] => 0.68
            [percent_change_24h] => -4.11
            [percent_change_7d] => 13.32
            [percent_change_30d] => -11.08
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 56
            [price_usd] => 8.8000000000
            [price_btc] => 0.00097200
            [volume_usd_24h] => 35213200.00
            [market_cap_usd] => 154147246.00
            [high_24h] => 9.2600000000
            [low_24h] => 8.7800000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.3001720000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -3.30
            [percent_change_7d] => 9.78
            [percent_change_30d] => -5.73
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 57
            [price_usd] => 1.0900000000
            [price_btc] => 0.00012000
            [volume_usd_24h] => 2758212.00
            [market_cap_usd] => 153730364.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.0900000000
            [available_supply] => 140547010.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0361240000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -3.20
            [percent_change_7d] => 0.06
            [percent_change_30d] => -17.89
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 58
            [price_usd] => 0.4159270000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 2098205.00
            [market_cap_usd] => 149670997.00
            [high_24h] => 0.4602720000
            [low_24h] => 0.4141040000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0386310000
            [percent_change_1h] => -2.43
            [percent_change_24h] => -8.50
            [percent_change_7d] => 3.32
            [percent_change_30d] => 59.88
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 59
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 155867305.00
            [market_cap_usd] => 141296224.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9961420000
            [available_supply] => 140835730.00
            [total_supply] => 140835730.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0000920000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.01
            [percent_change_7d] => -0.09
            [percent_change_30d] => 0.03
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 60
            [price_usd] => 0.1562250000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 11167092.00
            [market_cap_usd] => 136710783.00
            [high_24h] => 0.1724950000
            [low_24h] => 0.1563430000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => -0.0130880000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -7.73
            [percent_change_7d] => 11.57
            [percent_change_30d] => 60.77
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 61
            [price_usd] => 0.7240890000
            [price_btc] => 0.00008000
            [volume_usd_24h] => 15814918.00
            [market_cap_usd] => 136411664.00
            [high_24h] => 0.7453010000
            [low_24h] => 0.7238770000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0146290000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -1.98
            [percent_change_7d] => 10.07
            [percent_change_30d] => 22.26
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0029110000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2296364.00
            [market_cap_usd] => 131508246.00
            [high_24h] => 0.0031030000
            [low_24h] => 0.0029060000
            [available_supply] => 44461642287.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000980000
            [percent_change_1h] => -1.26
            [percent_change_24h] => -3.27
            [percent_change_7d] => 8.19
            [percent_change_30d] => 4.19
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9476670000
            [price_btc] => 0.00010500
            [volume_usd_24h] => 4627421.00
            [market_cap_usd] => 126419164.00
            [high_24h] => 0.9640530000
            [low_24h] => 0.9320950000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0144840000
            [percent_change_1h] => 1.06
            [percent_change_24h] => 1.55
            [percent_change_7d] => -1.57
            [percent_change_30d] => 3.22
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 64
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 7542354.00
            [market_cap_usd] => 121139627.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9949080000
            [available_supply] => 120696775.00
            [total_supply] => 120696775.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0033080000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 0.33
            [percent_change_7d] => 0.27
            [percent_change_30d] => 0.23
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0183800000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12867421.00
            [market_cap_usd] => 120084703.00
            [high_24h] => 0.0190280000
            [low_24h] => 0.0181690000
            [available_supply] => 6529340000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0000900000
            [percent_change_1h] => 0.66
            [percent_change_24h] => 0.49
            [percent_change_7d] => 0.45
            [percent_change_30d] => -9.45
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 66
            [price_usd] => 0.2111000000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 4130646.00
            [market_cap_usd] => 118234464.00
            [high_24h] => 0.2170170000
            [low_24h] => 0.2027570000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0074500000
            [percent_change_1h] => 0.67
            [percent_change_24h] => 3.66
            [percent_change_7d] => 13.78
            [percent_change_30d] => 69.27
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 67
            [price_usd] => 0.1010590000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 30674634.00
            [market_cap_usd] => 117627305.00
            [high_24h] => 0.1123830000
            [low_24h] => 0.0941140000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0066380000
            [percent_change_1h] => -2.51
            [percent_change_24h] => 7.03
            [percent_change_7d] => 35.15
            [percent_change_30d] => 45.56
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 68
            [price_usd] => 1.6200000000
            [price_btc] => 0.00017900
            [volume_usd_24h] => 2106313.00
            [market_cap_usd] => 117668596.00
            [high_24h] => 1.6500000000
            [low_24h] => 1.6100000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0248590000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -1.51
            [percent_change_7d] => -2.15
            [percent_change_30d] => -12.82
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 69
            [price_usd] => 0.0736450000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 33457745.00
            [market_cap_usd] => 118066670.00
            [high_24h] => 0.0753730000
            [low_24h] => 0.0683690000
            [available_supply] => 1602790237.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0042700000
            [percent_change_1h] => 3.05
            [percent_change_24h] => 6.16
            [percent_change_7d] => 13.80
            [percent_change_30d] => 2.25
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 70
            [price_usd] => 0.0069170000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 6377048.00
            [market_cap_usd] => 112524163.00
            [high_24h] => 0.0072080000
            [low_24h] => 0.0068430000
            [available_supply] => 16317875943.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001840000
            [percent_change_1h] => 0.69
            [percent_change_24h] => -2.59
            [percent_change_7d] => 6.41
            [percent_change_30d] => 55.82
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 71
            [price_usd] => 1.1100000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 27144076.00
            [market_cap_usd] => 111490783.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1100000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0028740000
            [percent_change_1h] => 0.40
            [percent_change_24h] => -0.26
            [percent_change_7d] => 0.27
            [percent_change_30d] => -1.20
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 72
            [price_usd] => 2.0800000000
            [price_btc] => 0.00023000
            [volume_usd_24h] => 1657751.00
            [market_cap_usd] => 108341667.00
            [high_24h] => 2.1800000000
            [low_24h] => 2.0600000000
            [available_supply] => 52083047.83
            [total_supply] => 100312316.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => -0.0965900000
            [percent_change_1h] => -0.76
            [percent_change_24h] => -4.44
            [percent_change_7d] => -6.65
            [percent_change_30d] => 46.17
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 73
            [price_usd] => 21.7600000000
            [price_btc] => 0.00240300
            [volume_usd_24h] => 532998.00
            [market_cap_usd] => 108947230.00
            [high_24h] => 22.4600000000
            [low_24h] => 21.6100000000
            [available_supply] => 5006543.19
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1445170000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 0.67
            [percent_change_7d] => 5.66
            [percent_change_30d] => -11.67
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 74
            [price_usd] => 0.5037860000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 7080585.00
            [market_cap_usd] => 104747640.00
            [high_24h] => 0.5108000000
            [low_24h] => 0.4993210000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0049920000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -0.98
            [percent_change_7d] => 0.03
            [percent_change_30d] => 24.50
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 75
            [price_usd] => 0.0005560000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5535201.00
            [market_cap_usd] => 99147887.00
            [high_24h] => 0.0005710000
            [low_24h] => 0.0005490000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.16
            [percent_change_7d] => 4.29
            [percent_change_30d] => -14.99
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 76
            [price_usd] => 0.0019830000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 271097.00
            [market_cap_usd] => 99081080.00
            [high_24h] => 0.0020190000
            [low_24h] => 0.0019520000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.14
            [percent_change_7d] => 0.45
            [percent_change_30d] => 16.88
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 77
            [price_usd] => 0.0064840000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 135967432.00
            [market_cap_usd] => 98157093.00
            [high_24h] => 0.0065180000
            [low_24h] => 0.0055170000
            [available_supply] => 15058940812.48
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0009550000
            [percent_change_1h] => 5.63
            [percent_change_24h] => 17.28
            [percent_change_7d] => 16.99
            [percent_change_30d] => 28.77
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 7.9300000000
            [price_btc] => 0.00087600
            [volume_usd_24h] => 1386538.00
            [market_cap_usd] => 94870797.00
            [high_24h] => 8.8900000000
            [low_24h] => 7.7900000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.9626690000
            [percent_change_1h] => -2.57
            [percent_change_24h] => -10.82
            [percent_change_7d] => -3.95
            [percent_change_30d] => 1.64
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 79
            [price_usd] => 0.5093580000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 15980698.00
            [market_cap_usd] => 95969315.00
            [high_24h] => 0.5159220000
            [low_24h] => 0.5043490000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0016980000
            [percent_change_1h] => -0.95
            [percent_change_24h] => 0.33
            [percent_change_7d] => 4.94
            [percent_change_30d] => -7.55
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 80
            [price_usd] => 0.1271810000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 434204.00
            [market_cap_usd] => 90671757.00
            [high_24h] => 0.1320740000
            [low_24h] => 0.1257810000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0045260000
            [percent_change_1h] => 0.79
            [percent_change_24h] => -3.44
            [percent_change_7d] => 3.29
            [percent_change_30d] => -12.54
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 81
            [price_usd] => 1.3800000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 79162267.00
            [market_cap_usd] => 90607919.00
            [high_24h] => 1.4800000000
            [low_24h] => 1.3100000000
            [available_supply] => 65738833.66
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0391890000
            [percent_change_1h] => -1.02
            [percent_change_24h] => 2.93
            [percent_change_7d] => 44.99
            [percent_change_30d] => 132.60
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 82
            [price_usd] => 0.0229620000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 15277087.00
            [market_cap_usd] => 89091862.00
            [high_24h] => 0.0246470000
            [low_24h] => 0.0229240000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0011370000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -4.72
            [percent_change_7d] => 5.85
            [percent_change_30d] => -20.25
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 83
            [price_usd] => 1778.1600000000
            [price_btc] => 0.19638600
            [volume_usd_24h] => 8322.90
            [market_cap_usd] => 88995139.00
            [high_24h] => 1789.9500000000
            [low_24h] => 1765.2700000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 4.7400000000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.27
            [percent_change_7d] => 0.42
            [percent_change_30d] => 4.03
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 84
            [price_usd] => 0.2073060000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5707343.00
            [market_cap_usd] => 87575628.00
            [high_24h] => 0.2083080000
            [low_24h] => 0.2044620000
            [available_supply] => 422002775.98
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0006060000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.29
            [percent_change_7d] => -0.76
            [percent_change_30d] => -4.39
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 85
            [price_usd] => 0.0043250000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6656902.00
            [market_cap_usd] => 85751545.00
            [high_24h] => 0.0047470000
            [low_24h] => 0.0043290000
            [available_supply] => 19810283462.94
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0000840000
            [percent_change_1h] => -1.10
            [percent_change_24h] => -1.91
            [percent_change_7d] => 7.68
            [percent_change_30d] => -0.63
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0460460000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 147156.00
            [market_cap_usd] => 81470608.00
            [high_24h] => 0.0478110000
            [low_24h] => 0.0456080000
            [available_supply] => 1767486314.86
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0012260000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -2.59
            [percent_change_7d] => 1.76
            [percent_change_30d] => 9.41
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4437570000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 4358392.00
            [market_cap_usd] => 75138702.00
            [high_24h] => 0.4856340000
            [low_24h] => 0.4421990000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4856340000
            [ath_date] => 1593920431
            [price_change_24h] => -0.0059290000
            [percent_change_1h] => -1.35
            [percent_change_24h] => -1.32
            [percent_change_7d] => 33.16
            [percent_change_30d] => 232.09
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 88
            [price_usd] => 9.0200000000
            [price_btc] => 0.00099600
            [volume_usd_24h] => 3829129.00
            [market_cap_usd] => 75135692.00
            [high_24h] => 9.2300000000
            [low_24h] => 7.9600000000
            [available_supply] => 8322395.58
            [total_supply] => 10000000.00
            [ath] => 9.2300000000
            [ath_date] => 1593896679
            [price_change_24h] => 1.0300000000
            [percent_change_1h] => -0.53
            [percent_change_24h] => 12.84
            [percent_change_7d] => 64.29
            [percent_change_30d] => 48.42
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 89
            [price_usd] => 0.2055980000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5652213.00
            [market_cap_usd] => 74175977.00
            [high_24h] => 0.2142990000
            [low_24h] => 0.2047310000
            [available_supply] => 361360904.11
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0087010000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -4.06
            [percent_change_7d] => -0.21
            [percent_change_30d] => -22.45
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 90
            [price_usd] => 0.6061930000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 2719286.00
            [market_cap_usd] => 72850788.00
            [high_24h] => 0.6276420000
            [low_24h] => 0.5984410000
            [available_supply] => 120634762.77
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0124420000
            [percent_change_1h] => 0.74
            [percent_change_24h] => -2.01
            [percent_change_7d] => 0.12
            [percent_change_30d] => -18.14
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 91
            [price_usd] => 0.1962660000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 1647413.00
            [market_cap_usd] => 70532818.00
            [high_24h] => 0.2006280000
            [low_24h] => 0.1951510000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0029280000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -1.47
            [percent_change_7d] => -1.52
            [percent_change_30d] => -5.68
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 92
            [price_usd] => 0.0201370000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2211033.00
            [market_cap_usd] => 68029368.00
            [high_24h] => 0.0202100000
            [low_24h] => 0.0102840000
            [available_supply] => 3382927306.00
            [total_supply] => 3382927306.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000700000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.35
            [percent_change_7d] => 0.04
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 93
            [price_usd] => 0.0003210000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 26656888.00
            [market_cap_usd] => 68243216.00
            [high_24h] => 0.0003290000
            [low_24h] => 0.0003190000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000040000
            [percent_change_1h] => 0.42
            [percent_change_24h] => -1.22
            [percent_change_7d] => 9.21
            [percent_change_30d] => -2.67
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 94
            [price_usd] => 0.8208580000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 6920933.00
            [market_cap_usd] => 66928578.00
            [high_24h] => 0.8804510000
            [low_24h] => 0.8097580000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0494770000
            [percent_change_1h] => -0.80
            [percent_change_24h] => -5.68
            [percent_change_7d] => -2.49
            [percent_change_30d] => -15.34
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 95
            [price_usd] => 0.0062370000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 13150012.00
            [market_cap_usd] => 66235337.00
            [high_24h] => 0.0065310000
            [low_24h] => 0.0060090000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0001480000
            [percent_change_1h] => 0.87
            [percent_change_24h] => 2.43
            [percent_change_7d] => 27.47
            [percent_change_30d] => 126.26
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 96
            [price_usd] => 10.7100000000
            [price_btc] => 0.00118300
            [volume_usd_24h] => 3511258.00
            [market_cap_usd] => 66482661.00
            [high_24h] => 11.6600000000
            [low_24h] => 10.4700000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.8391680000
            [percent_change_1h] => 1.73
            [percent_change_24h] => -7.26
            [percent_change_7d] => -8.95
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 97
            [price_usd] => 0.0189660000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13877202.00
            [market_cap_usd] => 66294027.00
            [high_24h] => 0.0196160000
            [low_24h] => 0.0188350000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0002860000
            [percent_change_1h] => 0.41
            [percent_change_24h] => -1.49
            [percent_change_7d] => -2.39
            [percent_change_30d] => -11.61
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 98
            [price_usd] => 4.1600000000
            [price_btc] => 0.00045900
            [volume_usd_24h] => 13362644.00
            [market_cap_usd] => 65670742.00
            [high_24h] => 4.3000000000
            [low_24h] => 4.1400000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1076790000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -2.53
            [percent_change_7d] => 0.67
            [percent_change_30d] => -22.90
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 99
            [price_usd] => 0.8053700000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 832328.00
            [market_cap_usd] => 64476067.00
            [high_24h] => 0.8312570000
            [low_24h] => 0.8030500000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0082980000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -1.02
            [percent_change_7d] => -15.19
            [percent_change_30d] => 43.93
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 100
            [price_usd] => 0.0880700000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 1258779.00
            [market_cap_usd] => 62996395.00
            [high_24h] => 0.0964040000
            [low_24h] => 0.0836210000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0042530000
            [percent_change_1h] => -0.70
            [percent_change_24h] => -4.61
            [percent_change_7d] => -12.16
            [percent_change_30d] => 77.58
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 101
            [price_usd] => 0.0116170000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5755656.00
            [market_cap_usd] => 61957933.00
            [high_24h] => 0.0118840000
            [low_24h] => 0.0112260000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0003900000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 3.48
            [percent_change_7d] => -0.24
            [percent_change_30d] => -7.27
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 102
            [price_usd] => 6.5000000000
            [price_btc] => 0.00071800
            [volume_usd_24h] => 2718394.00
            [market_cap_usd] => 61322494.00
            [high_24h] => 6.7600000000
            [low_24h] => 6.4900000000
            [available_supply] => 9434512.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.1756080000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -2.63
            [percent_change_7d] => -1.91
            [percent_change_30d] => 6.60
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 103
            [price_usd] => 0.0225490000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 6369220.00
            [market_cap_usd] => 61257731.00
            [high_24h] => 0.0232040000
            [low_24h] => 0.0224760000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0002670000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.17
            [percent_change_7d] => -7.13
            [percent_change_30d] => -0.72
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 104
            [price_usd] => 0.1412790000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 102062.00
            [market_cap_usd] => 60285991.00
            [high_24h] => 0.1501000000
            [low_24h] => 0.1412250000
            [available_supply] => 426714757.00
            [total_supply] => 426714757.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => -0.0055820000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -3.80
            [percent_change_7d] => 18.47
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 105
            [price_usd] => 1.9700000000
            [price_btc] => 0.00021800
            [volume_usd_24h] => 617608.00
            [market_cap_usd] => 60381890.00
            [high_24h] => 2.0600000000
            [low_24h] => 1.9600000000
            [available_supply] => 30714865.19
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0886130000
            [percent_change_1h] => -1.08
            [percent_change_24h] => -4.31
            [percent_change_7d] => -2.46
            [percent_change_30d] => -22.74
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 106
            [price_usd] => 0.6139470000
            [price_btc] => 0.00006800
            [volume_usd_24h] => 43360680.00
            [market_cap_usd] => 58841157.00
            [high_24h] => 0.6263550000
            [low_24h] => 0.5553400000
            [available_supply] => 96289054.30
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0520810000
            [percent_change_1h] => 2.83
            [percent_change_24h] => 9.27
            [percent_change_7d] => 32.97
            [percent_change_30d] => 86.87
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 107
            [price_usd] => 0.0056990000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1002467.00
            [market_cap_usd] => 57706647.00
            [high_24h] => 0.0058780000
            [low_24h] => 0.0056690000
            [available_supply] => 10156535492.27
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001270000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -2.18
            [percent_change_7d] => 10.87
            [percent_change_30d] => -31.78
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 108
            [price_usd] => 0.0563610000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4207462.00
            [market_cap_usd] => 53505416.00
            [high_24h] => 0.0596420000
            [low_24h] => 0.0561020000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0010400000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -1.81
            [percent_change_7d] => 15.49
            [percent_change_30d] => -21.72
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 109
            [price_usd] => 0.0638740000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1777897.00
            [market_cap_usd] => 54513010.00
            [high_24h] => 0.0644430000
            [low_24h] => 0.0568600000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0066260000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 11.57
            [percent_change_7d] => 54.18
            [percent_change_30d] => 49.07
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 110
            [price_usd] => 1.5500000000
            [price_btc] => 0.00017100
            [volume_usd_24h] => 2457149.00
            [market_cap_usd] => 51237772.00
            [high_24h] => 1.5900000000
            [low_24h] => 1.4400000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => -0.0184730000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -1.18
            [percent_change_7d] => 82.15
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 111
            [price_usd] => 0.0515990000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7343911.00
            [market_cap_usd] => 51042885.00
            [high_24h] => 0.0523210000
            [low_24h] => 0.0513760000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0002760000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.53
            [percent_change_7d] => 3.98
            [percent_change_30d] => -3.79
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 112
            [price_usd] => 0.0249820000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 2674811.00
            [market_cap_usd] => 50679762.00
            [high_24h] => 0.0256970000
            [low_24h] => 0.0248980000
            [available_supply] => 2032883797.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0002150000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -0.85
            [percent_change_7d] => -2.48
            [percent_change_30d] => 3.45
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 113
            [price_usd] => 0.0377960000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 13936972.00
            [market_cap_usd] => 50177407.00
            [high_24h] => 0.0390760000
            [low_24h] => 0.0370960000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0000880000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.23
            [percent_change_7d] => 3.17
            [percent_change_30d] => -10.43
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 114
            [price_usd] => 0.0498110000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3507479.00
            [market_cap_usd] => 49692842.00
            [high_24h] => 0.0509940000
            [low_24h] => 0.0491130000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0006280000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 1.28
            [percent_change_7d] => 3.95
            [percent_change_30d] => -2.40
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 115
            [price_usd] => 0.0802950000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1999599.00
            [market_cap_usd] => 49340139.00
            [high_24h] => 0.0817930000
            [low_24h] => 0.0798610000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0001450000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.18
            [percent_change_7d] => 0.84
            [percent_change_30d] => 15.40
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 116
            [price_usd] => 1.1100000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 23062249.00
            [market_cap_usd] => 49516443.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0800000000
            [available_supply] => 44678807.91
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0073290000
            [percent_change_1h] => 2.00
            [percent_change_24h] => 0.66
            [percent_change_7d] => 2.40
            [percent_change_30d] => -16.07
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 117
            [price_usd] => 0.6999110000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 3093762.00
            [market_cap_usd] => 49222488.00
            [high_24h] => 0.7640160000
            [low_24h] => 0.6845160000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0174940000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -2.44
            [percent_change_7d] => 21.78
            [percent_change_30d] => 44.13
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 118
            [price_usd] => 0.1319030000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 6416988.00
            [market_cap_usd] => 47481923.00
            [high_24h] => 0.1340980000
            [low_24h] => 0.1303190000
            [available_supply] => 360463920.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0014830000
            [percent_change_1h] => 0.55
            [percent_change_24h] => -1.11
            [percent_change_7d] => 2.72
            [percent_change_30d] => -8.73
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 119
            [price_usd] => 0.1038870000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 205850.00
            [market_cap_usd] => 47014185.00
            [high_24h] => 0.1043610000
            [low_24h] => 0.0966480000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0061670000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 6.31
            [percent_change_7d] => 1.67
            [percent_change_30d] => -20.17
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 120
            [price_usd] => 1.3900000000
            [price_btc] => 0.00015400
            [volume_usd_24h] => 261025.00
            [market_cap_usd] => 46662502.00
            [high_24h] => 1.4000000000
            [low_24h] => 1.3500000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0221950000
            [percent_change_1h] => 1.83
            [percent_change_24h] => 1.63
            [percent_change_7d] => 10.67
            [percent_change_30d] => 24.43
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 121
            [price_usd] => 0.1684090000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 7019379.00
            [market_cap_usd] => 46489652.00
            [high_24h] => 0.1696720000
            [low_24h] => 0.1527890000
            [available_supply] => 275810778.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0154820000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 10.12
            [percent_change_7d] => 38.95
            [percent_change_30d] => 85.65
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 122
            [price_usd] => 0.1318630000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1329826.00
            [market_cap_usd] => 46344601.00
            [high_24h] => 0.1384940000
            [low_24h] => 0.1307290000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0026180000
            [percent_change_1h] => 0.60
            [percent_change_24h] => -1.95
            [percent_change_7d] => 2.82
            [percent_change_30d] => -25.57
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 123
            [price_usd] => 0.0066500000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5799894.00
            [market_cap_usd] => 45508884.00
            [high_24h] => 0.0068130000
            [low_24h] => 0.0062120000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => 0.0004320000
            [percent_change_1h] => 0.94
            [percent_change_24h] => 6.95
            [percent_change_7d] => 14.59
            [percent_change_30d] => 86.85
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 124
            [price_usd] => 0.3199320000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 1627458.00
            [market_cap_usd] => 44685949.00
            [high_24h] => 0.3315250000
            [low_24h] => 0.3140670000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0040270000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 1.27
            [percent_change_7d] => 11.36
            [percent_change_30d] => -24.30
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 125
            [price_usd] => 0.1002250000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 3865986.00
            [market_cap_usd] => 44337662.00
            [high_24h] => 0.1014680000
            [low_24h] => 0.0976540000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006760000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 0.68
            [percent_change_7d] => 10.85
            [percent_change_30d] => -14.70
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 126
            [price_usd] => 0.4400340000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1085981.00
            [market_cap_usd] => 43989420.00
            [high_24h] => 0.4512630000
            [low_24h] => 0.4378260000
            [available_supply] => 99864606.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0061190000
            [percent_change_1h] => 0.41
            [percent_change_24h] => -1.37
            [percent_change_7d] => -0.93
            [percent_change_30d] => 21.38
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 127
            [price_usd] => 0.0001840000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5214453.00
            [market_cap_usd] => 43496009.00
            [high_24h] => 0.0001990000
            [low_24h] => 0.0001780000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 2.32
            [percent_change_7d] => 32.12
            [percent_change_30d] => 23.99
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 128
            [price_usd] => 4.1600000000
            [price_btc] => 0.00045900
            [volume_usd_24h] => 10588084.00
            [market_cap_usd] => 43629020.00
            [high_24h] => 4.2100000000
            [low_24h] => 4.1400000000
            [available_supply] => 10482694.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0293330000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -0.70
            [percent_change_7d] => -2.05
            [percent_change_30d] => -14.41
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 129
            [price_usd] => 0.0903700000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 15512767.00
            [market_cap_usd] => 41703632.00
            [high_24h] => 0.0937940000
            [low_24h] => 0.0896200000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0002500000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -0.28
            [percent_change_7d] => 2.59
            [percent_change_30d] => -1.93
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 130
            [price_usd] => 0.5702850000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 5374926.00
            [market_cap_usd] => 40671370.00
            [high_24h] => 0.6179010000
            [low_24h] => 0.5687810000
            [available_supply] => 71199450.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0203710000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -3.45
            [percent_change_7d] => 16.21
            [percent_change_30d] => 41.53
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 131
            [price_usd] => 0.0002130000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 38367.00
            [market_cap_usd] => 38625540.00
            [high_24h] => 0.0002230000
            [low_24h] => 0.0002050000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 1.25
            [percent_change_24h] => 1.12
            [percent_change_7d] => -1.93
            [percent_change_30d] => -12.89
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 132
            [price_usd] => 0.4830230000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 356785.00
            [market_cap_usd] => 38654057.00
            [high_24h] => 0.4995700000
            [low_24h] => 0.4826630000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => -0.0064820000
            [percent_change_1h] => -1.14
            [percent_change_24h] => -1.32
            [percent_change_7d] => 9.23
            [percent_change_30d] => 49.72
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 133
            [price_usd] => 0.0074190000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9997.86
            [market_cap_usd] => 39108854.00
            [high_24h] => 0.0078510000
            [low_24h] => 0.0073020000
            [available_supply] => 5276749619.00
            [total_supply] => 5276749619.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => -0.0002120000
            [percent_change_1h] => 1.59
            [percent_change_24h] => -2.78
            [percent_change_7d] => 10.80
            [percent_change_30d] => 12.82
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 134
            [price_usd] => 0.2464780000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 1157902.00
            [market_cap_usd] => 37128073.00
            [high_24h] => 0.2616140000
            [low_24h] => 0.2432730000
            [available_supply] => 150517356.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0131540000
            [percent_change_1h] => -0.50
            [percent_change_24h] => -5.07
            [percent_change_7d] => -10.38
            [percent_change_30d] => 5.36
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 135
            [price_usd] => 4.6800000000
            [price_btc] => 0.00051700
            [volume_usd_24h] => 335500.00
            [market_cap_usd] => 36653073.00
            [high_24h] => 4.8200000000
            [low_24h] => 4.6800000000
            [available_supply] => 7827016.00
            [total_supply] => 7827016.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => -0.0633130000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -1.33
            [percent_change_7d] => 4.66
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 136
            [price_usd] => 0.0858330000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2651912.00
            [market_cap_usd] => 36782415.00
            [high_24h] => 0.0886810000
            [low_24h] => 0.0849170000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0002520000
            [percent_change_1h] => 0.87
            [percent_change_24h] => -0.29
            [percent_change_7d] => 1.19
            [percent_change_30d] => -9.87
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 137
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 569712.00
            [market_cap_usd] => 35230902.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0003470000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -0.03
            [percent_change_7d] => -0.72
            [percent_change_30d] => -0.08
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 138
            [price_usd] => 0.5604400000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 3391615.00
            [market_cap_usd] => 35172923.00
            [high_24h] => 0.5638670000
            [low_24h] => 0.5334150000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0120040000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 2.19
            [percent_change_7d] => 24.38
            [percent_change_30d] => 17.07
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 139
            [price_usd] => 0.1818160000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1355882.00
            [market_cap_usd] => 34343984.00
            [high_24h] => 0.1870090000
            [low_24h] => 0.1783990000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => -0.0015300000
            [percent_change_1h] => -0.80
            [percent_change_24h] => -0.83
            [percent_change_7d] => 0.57
            [percent_change_30d] => -3.18
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 140
            [price_usd] => 2.0900000000
            [price_btc] => 0.00023100
            [volume_usd_24h] => 2754340.00
            [market_cap_usd] => 34456669.00
            [high_24h] => 2.4100000000
            [low_24h] => 2.0800000000
            [available_supply] => 16462235.01
            [total_supply] => 36887872.00
            [ath] => 2.9400000000
            [ath_date] => 1593648889
            [price_change_24h] => -0.0975980000
            [percent_change_1h] => 0.51
            [percent_change_24h] => -4.46
            [percent_change_7d] => 69.23
            [percent_change_30d] => 112.91
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 141
            [price_usd] => 1.2300000000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 10293433.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.2600000000
            [low_24h] => 1.1900000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0317130000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 2.65
            [percent_change_7d] => 9.84
            [percent_change_30d] => 8.71
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 142
            [price_usd] => 0.0219410000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2619871.00
            [market_cap_usd] => 34136892.00
            [high_24h] => 0.0225880000
            [low_24h] => 0.0218000000
            [available_supply] => 1555330015.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0003330000
            [percent_change_1h] => -1.58
            [percent_change_24h] => -1.50
            [percent_change_7d] => 15.05
            [percent_change_30d] => -19.37
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 143
            [price_usd] => 0.0011280000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 140935.00
            [market_cap_usd] => 33365977.00
            [high_24h] => 0.0012830000
            [low_24h] => 0.0010570000
            [available_supply] => 29564057937.02
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000430000
            [percent_change_1h] => 3.43
            [percent_change_24h] => 3.96
            [percent_change_7d] => -3.75
            [percent_change_30d] => -23.08
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 144
            [price_usd] => 0.0049080000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4703438.00
            [market_cap_usd] => 33537353.00
            [high_24h] => 0.0052700000
            [low_24h] => 0.0048160000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0002990000
            [percent_change_1h] => 1.71
            [percent_change_24h] => -5.74
            [percent_change_7d] => 23.96
            [percent_change_30d] => 30.14
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 145
            [price_usd] => 0.0645740000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 446046.00
            [market_cap_usd] => 33125339.00
            [high_24h] => 0.0668480000
            [low_24h] => 0.0638600000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0002170000
            [percent_change_1h] => 0.56
            [percent_change_24h] => -0.34
            [percent_change_7d] => 9.33
            [percent_change_30d] => -16.94
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 146
            [price_usd] => 0.0467040000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 800072.00
            [market_cap_usd] => 32621584.00
            [high_24h] => 0.0491240000
            [low_24h] => 0.0467820000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0021020000
            [percent_change_1h] => -1.48
            [percent_change_24h] => -4.31
            [percent_change_7d] => 1.38
            [percent_change_30d] => -23.93
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 147
            [price_usd] => 0.4957490000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 9598584.00
            [market_cap_usd] => 32196505.00
            [high_24h] => 0.5098250000
            [low_24h] => 0.4902050000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0078410000
            [percent_change_1h] => 1.03
            [percent_change_24h] => -1.56
            [percent_change_7d] => 3.50
            [percent_change_30d] => -4.97
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 148
            [price_usd] => 0.0171940000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7332459.00
            [market_cap_usd] => 31999363.00
            [high_24h] => 0.0175940000
            [low_24h] => 0.0170800000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0002110000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -1.21
            [percent_change_7d] => 3.33
            [percent_change_30d] => -2.70
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 149
            [price_usd] => 0.7995150000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 1229913.00
            [market_cap_usd] => 31980586.00
            [high_24h] => 0.8264670000
            [low_24h] => 0.7977050000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0167380000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -2.05
            [percent_change_7d] => -6.24
            [percent_change_30d] => -9.06
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 150
            [price_usd] => 0.1117230000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 225524.00
            [market_cap_usd] => 29884029.00
            [high_24h] => 0.1244600000
            [low_24h] => 0.1103340000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0091050000
            [percent_change_1h] => 0.84
            [percent_change_24h] => -7.54
            [percent_change_7d] => 30.12
            [percent_change_30d] => -5.32
            [weekly] => 
            [weekly_expire] => 2020-07-05 15:33:43
            [keywords] => 
            [custom] => 
        )

)