ManateeCoin Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
Quick Stats
Market Cap Rank #
Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%

  • Charts
Get advice before investment

Unit Price Calculator

   USD

Profit Calculator -

$
$
  

Do you know this ?

  • Today price of 34908 is 0.000000 USD, last month on 02th June 2020 price of 34908 is 0.000000 USD, last year on 02th July 2019 price of 34908 is 0.000000 USD
Quick Stats
Market Cap Rank #
Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%
  • Charts
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9200.4300000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 18865082229.00
            [market_cap_usd] => 169549988132.00
            [high_24h] => 9224.1100000000
            [low_24h] => 8953.2200000000
            [available_supply] => 18424637.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 132.7200000000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.46
            [percent_change_7d] => 0.66
            [percent_change_30d] => -4.53
            [weekly] => 9138.8, 9110.38, 9090.69, 9114.92, 9045.45, 9082.83, 9093.66, 9113.71, 9148.09, 9149.91, 9154.96, 9189.8, 9212.01, 9192.96, 9186.14, 9173.84, 9187.57, 9178.74, 9171.57, 9163.34, 9140.14, 9147.72, 9136.69, 9136.94, 9166.9, 9153.91, 9155.5, 9123.98, 9135.84, 9168.26, 9169.29, 9159.13, 9138.59, 9141.1, 9147.82, 9149.54, 9171.53, 9135.69, 9146.38, 9124.5, 9121.11, 9136.37, 9127.65, 9153.43, 9147.86, 9141.77, 9145.74, 9178.16, 9161.47, 9154.56, 9158.46, 9155.69, 9218.42, 9232.96, 9246.98, 9279.38, 9285.3, 9261.6, 9257.57, 9238.76, 9233.3, 9230.29, 9234.37, 9229.14, 9237.97, 9244.88, 9236.67, 9232.86, 9244.76, 9204.82, 9212.58, 9188.81, 9213.42, 9204.35, 9193.26, 9237.53, 9246.22, 9227.62, 9090.54, 8997.73, 9073.14, 9066.56, 9053.13, 9085.05, 9100.51, 9101.28, 9098.43, 9107.62, 9115.34, 9103.02, 9095.11, 9097.59, 9107.72, 9103.77, 9108.22, 9105.33, 9083.86, 9088.55, 9086.23, 9101.34, 9105.57, 9091.54, 9103.13, 9091.71, 9095.21, 9092.27, 9083.99, 9089.28, 9095.13, 9090.1, 9070.72, 9079.25, 9075.92, 9091.23, 9088.58, 9088.05, 9089.39, 9083.37, 9075.8, 9080.92, 9082.61, 9065.44, 9059.28, 9071.5, 9080.02, 9074.51, 9066.72, 9071.78, 9159.38, 9160.75, 9128.35, 9127.62, 9121.53, 9129.22, 9124.41, 9140.23, 9127.24, 9124.44, 9134.19, 9122.13, 9098.08, 9078.8, 9072.68, 9077.53, 9061.87, 9043.76, 9043.08, 9041.76, 9031.55, 9038.75, 9046.92, 9035.89, 9036.95, 9043.73, 9034.1, 9031.11, 9041.52, 9077.75, 9075.87, 9067.91, 9085.84, 9091.62, 9084.73, 9092.92, 9106.43, 9215.23, 9205.93, 9186.59
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 232.9700000000
            [price_btc] => 0.02532200
            [volume_usd_24h] => 3426094674.00
            [market_cap_usd] => 26021760148.00
            [high_24h] => 233.4800000000
            [low_24h] => 223.6800000000
            [available_supply] => 111642480.94
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 6.0800000000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 2.68
            [percent_change_7d] => 3.48
            [percent_change_30d] => -3.03
            [weekly] => 224.38, 223.17, 223.24, 224.68, 222.29, 223.25, 223.4, 223.81, 226.21, 225.86, 226.27, 227.98, 228.47, 228.28, 228.21, 227.76, 227.74, 227.34, 227.32, 227, 226.1, 227.11, 226.67, 226.4, 227.46, 227.19, 227.6, 224.9, 224.63, 225.62, 225.9, 225.39, 225, 225.3, 225.41, 225.58, 226.25, 225.37, 225.8, 225.02, 224.8, 225.31, 225, 225.72, 225.73, 225.31, 225.9, 228.34, 227.58, 227.52, 227.27, 227.42, 228.5, 228.89, 229.06, 231.67, 232.04, 231.85, 231.83, 231.61, 230.98, 230.59, 231.03, 230.77, 231.27, 231.37, 231.04, 231.08, 231.29, 228.58, 228.89, 228.28, 228.93, 228.3, 227.94, 229.51, 230.18, 229.69, 226.5, 224.26, 226.23, 226.2, 225.48, 226.35, 226.43, 226.86, 226.91, 226.46, 227.62, 226.78, 226.17, 226.22, 227.04, 227.06, 227.05, 227.11, 227.07, 226.66, 226.94, 226.99, 227.52, 226.83, 227.12, 226.9, 226.64, 226.77, 226.17, 226.57, 226.55, 226.19, 225.09, 225.63, 225.37, 226.67, 226.34, 226.03, 226.43, 226.22, 226.09, 226.23, 226.31, 225.65, 225.56, 226.17, 226.31, 226.05, 226, 225.75, 228.8, 229.44, 228.87, 229, 228.52, 228.69, 228.68, 229.34, 229.12, 228.33, 228.27, 228.1, 227.18, 226.85, 226.95, 227.1, 226.41, 225.33, 225.41, 225.32, 225.07, 225.32, 225.44, 225.17, 225.27, 225.29, 225.35, 225.26, 226.42, 227.45, 227.23, 227.3, 227.99, 227.95, 227.65, 227.88, 228.54, 232.19, 233.01, 232.59
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 20067336822.00
            [market_cap_usd] => 9708147642.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967310000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0001680000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.02
            [percent_change_7d] => -0.02
            [percent_change_30d] => 0.21
            [weekly] => 1, 1, 0.999488, 1, 0.999762, 1, 0.998926, 1, 0.999694, 1, 0.999846, 1, 1, 1, 1, 1, 0.99963, 0.999984, 1, 0.999864, 0.999656, 0.999792, 0.999685, 0.999812, 0.999636, 1, 0.999465, 0.999093, 0.999811, 1, 1, 1, 1, 0.999794, 0.999436, 0.999965, 1, 0.998547, 1, 0.998061, 1, 0.999833, 1, 1, 0.999812, 0.999259, 1, 0.999796, 1, 1, 0.999831, 1, 1, 1, 1, 0.999272, 1, 0.999535, 1, 1, 0.999667, 1, 1, 1, 1, 1, 1, 1, 1, 0.99778, 0.999918, 0.999181, 1, 1, 1, 1, 1, 1, 0.996907, 0.997913, 1, 0.998848, 1, 1, 1, 1, 0.999796, 0.999597, 0.99978, 0.999542, 1, 1, 1, 1, 1, 1, 1, 0.999608, 0.999707, 1, 1, 0.99963, 1, 1, 1, 1, 0.999494, 0.999707, 1, 1, 0.999322, 0.999576, 0.999544, 1, 1, 1, 1, 1, 1, 1, 0.999648, 1, 1, 0.999864, 1, 1, 1, 1, 1, 0.999764, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999637, 1, 0.99907, 1, 0.999785, 1, 0.999645, 0.999418, 0.999901, 1, 1, 1, 1, 1, 0.999878, 1, 1, 1, 1, 1, 1, 0.999851, 1, 1, 1, 1, 1
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1820920000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1037843477.00
            [market_cap_usd] => 8112702073.00
            [high_24h] => 0.1822260000
            [low_24h] => 0.1741350000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0055990000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 3.17
            [percent_change_7d] => 2.88
            [percent_change_30d] => -10.36
            [weekly] => 0.17729, 0.177033, 0.177658, 0.178742, 0.176899, 0.176877, 0.178442, 0.178176, 0.178001, 0.177349, 0.177697, 0.177924, 0.177911, 0.177918, 0.177655, 0.177393, 0.17733, 0.177181, 0.176901, 0.177275, 0.177054, 0.178205, 0.177789, 0.176962, 0.177408, 0.1771, 0.176958, 0.176184, 0.176122, 0.176815, 0.176801, 0.1761, 0.175658, 0.175205, 0.17569, 0.175723, 0.176251, 0.175508, 0.175525, 0.174847, 0.174959, 0.175682, 0.175751, 0.176076, 0.176236, 0.17605, 0.175715, 0.176679, 0.176404, 0.175915, 0.175991, 0.175565, 0.176518, 0.177434, 0.177353, 0.178178, 0.177597, 0.177589, 0.177465, 0.176714, 0.176862, 0.177074, 0.176882, 0.176697, 0.176814, 0.177226, 0.176699, 0.176842, 0.176777, 0.177052, 0.17692, 0.176408, 0.176333, 0.176157, 0.176376, 0.176877, 0.176773, 0.176759, 0.174735, 0.173791, 0.174732, 0.174497, 0.174133, 0.174593, 0.175124, 0.17552, 0.175196, 0.175579, 0.17611, 0.175799, 0.175658, 0.175084, 0.175469, 0.175888, 0.176377, 0.176815, 0.176818, 0.177082, 0.176851, 0.176753, 0.176677, 0.176434, 0.176941, 0.177101, 0.176862, 0.176654, 0.176658, 0.177223, 0.177472, 0.176811, 0.176095, 0.177185, 0.177003, 0.178609, 0.177761, 0.17717, 0.177445, 0.176974, 0.177232, 0.177362, 0.177745, 0.176957, 0.177293, 0.177841, 0.177918, 0.17776, 0.177735, 0.177389, 0.179339, 0.178653, 0.178821, 0.178082, 0.177715, 0.177681, 0.17761, 0.177995, 0.178301, 0.17794, 0.176856, 0.176576, 0.176197, 0.176187, 0.17677, 0.176866, 0.176502, 0.176259, 0.176562, 0.176946, 0.176538, 0.176705, 0.177044, 0.176035, 0.176014, 0.17623, 0.176105, 0.176786, 0.175939, 0.176846, 0.17671, 0.177007, 0.177125, 0.176937, 0.176836, 0.177676, 0.178475, 0.18014, 0.181895, 0.181579
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 228.4700000000
            [price_btc] => 0.02483300
            [volume_usd_24h] => 1728062561.00
            [market_cap_usd] => 4217547213.00
            [high_24h] => 228.9900000000
            [low_24h] => 216.7600000000
            [available_supply] => 18454308.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 5.9900000000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 2.69
            [percent_change_7d] => 2.58
            [percent_change_30d] => -10.94
            [weekly] => 220.92, 220.48, 220.32, 222.46, 220.02, 220.91, 221.68, 221.11, 222.01, 222.21, 222.72, 223.32, 223.77, 225.56, 225.19, 225.3, 224.88, 224.61, 224.65, 223.87, 222.86, 224.47, 223.77, 223.47, 224.16, 223.45, 223.58, 221.79, 222.01, 222.91, 222.79, 222.68, 221.79, 220.93, 221.62, 221.89, 222.16, 221.39, 222.26, 221.82, 221.94, 222.94, 222.78, 224.09, 224.26, 223.15, 223.47, 224.7, 224.11, 224.02, 223.61, 223.47, 225.05, 225.37, 225.22, 226.36, 226.26, 225.91, 225.3, 224.22, 224.01, 223.55, 223.9, 223.33, 223.86, 223.85, 223.7, 223.85, 224.15, 223.66, 224.22, 223.63, 223.92, 223.29, 223.24, 224.4, 224.55, 224.09, 220.6, 218.49, 219.88, 219.32, 218.74, 219.57, 219.87, 219.96, 219.65, 220.11, 220.63, 220.07, 220.03, 219.88, 220.62, 221.15, 221.68, 222.39, 222.04, 222.09, 222.08, 222.22, 222.81, 222.15, 222.6, 222.49, 222.09, 222.12, 221.86, 222.28, 222.33, 221.94, 220.75, 221.58, 221.62, 222.99, 222.79, 222.83, 222.68, 222.25, 222.26, 222.43, 222.73, 221.81, 221.59, 222.26, 222.42, 222.23, 221.24, 221.46, 224.38, 225.57, 225.58, 225.48, 224.88, 224.95, 225.16, 225.13, 224.8, 224.39, 224.43, 224.08, 222.46, 222.63, 222.69, 222.93, 222.31, 221.45, 221.52, 220, 219.74, 219.89, 220.2, 219.66, 219.84, 220.14, 220.38, 220.81, 219.26, 221.86, 222.35, 221.73, 223.4, 223.26, 222.72, 223.44, 224.15, 228.53, 228.59, 227.79
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0992020000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 340632525.00
            [market_cap_usd] => 3087814975.00
            [high_24h] => 0.0999260000
            [low_24h] => 0.0947690000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0022610000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 2.33
            [percent_change_7d] => 23.51
            [percent_change_30d] => 16.41
            [weekly] => 0.081883, 0.08158, 0.081127, 0.082122, 0.081129, 0.082395, 0.082741, 0.082929, 0.083448, 0.082799, 0.083023, 0.083634, 0.083797, 0.083865, 0.083678, 0.084439, 0.084423, 0.084068, 0.083944, 0.083535, 0.082581, 0.082913, 0.083017, 0.082859, 0.083349, 0.083211, 0.083108, 0.082423, 0.083075, 0.083358, 0.083565, 0.083259, 0.082727, 0.082909, 0.083162, 0.083388, 0.083659, 0.083017, 0.08321, 0.082763, 0.083034, 0.0831, 0.083023, 0.08354, 0.083714, 0.083604, 0.083656, 0.084068, 0.083868, 0.084164, 0.084205, 0.086032, 0.088466, 0.088869, 0.089073, 0.093728, 0.093195, 0.093053, 0.092817, 0.091452, 0.092806, 0.092825, 0.095712, 0.094556, 0.095465, 0.095055, 0.094965, 0.094044, 0.093589, 0.09308, 0.09429, 0.093289, 0.094242, 0.093553, 0.093287, 0.094386, 0.095342, 0.09527, 0.092836, 0.089539, 0.092349, 0.092255, 0.09188, 0.09339, 0.093991, 0.093481, 0.093315, 0.093844, 0.093933, 0.093259, 0.092862, 0.092801, 0.093157, 0.093323, 0.094025, 0.094334, 0.094198, 0.093876, 0.094691, 0.094672, 0.098227, 0.098204, 0.098889, 0.100649, 0.09984, 0.099713, 0.098583, 0.098754, 0.098337, 0.096137, 0.09632, 0.09794, 0.09838, 0.098417, 0.098173, 0.09771, 0.098613, 0.099601, 0.100054, 0.098909, 0.099788, 0.099679, 0.099268, 0.098658, 0.099059, 0.0996, 0.098551, 0.097437, 0.099135, 0.098912, 0.098448, 0.098316, 0.097855, 0.098715, 0.099083, 0.09858, 0.09832, 0.097493, 0.098214, 0.097286, 0.096596, 0.096427, 0.096997, 0.097532, 0.096689, 0.096043, 0.095752, 0.095641, 0.095287, 0.095502, 0.09561, 0.095359, 0.095763, 0.095793, 0.096336, 0.096349, 0.09612, 0.098675, 0.09835, 0.097556, 0.097711, 0.097846, 0.098165, 0.099233, 0.099397, 0.099107, 0.099146, 0.099146
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 161.3500000000
            [price_btc] => 0.01753700
            [volume_usd_24h] => 516583135.00
            [market_cap_usd] => 2977326122.00
            [high_24h] => 162.6700000000
            [low_24h] => 151.0700000000
            [available_supply] => 18452952.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 6.9700000000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 4.51
            [percent_change_7d] => 0.45
            [percent_change_30d] => -16.85
            [weekly] => 158.52, 157.36, 157.78, 158.65, 157.2, 157.62, 158.35, 157.55, 157.68, 157.4, 158.34, 158.16, 159.03, 159.61, 159.73, 159.59, 159.44, 158.88, 159.16, 158.46, 156.91, 159.14, 158.87, 158.42, 159.16, 158.93, 158.95, 157.1, 157.96, 157.88, 157.87, 158.33, 157.88, 157.59, 157.79, 157.79, 158.25, 157.78, 158, 157.5, 157.61, 157.51, 157.38, 157.46, 157.29, 154.82, 155.19, 156.51, 154.95, 155.44, 155.62, 155.33, 157.75, 157.53, 157.76, 158.82, 158.73, 158.71, 158.82, 158.79, 158.56, 158.46, 158.43, 158.04, 158.05, 157.79, 157.94, 157.43, 157.5, 157.07, 156.85, 156.57, 156.67, 156.06, 156.05, 156.91, 157.37, 156.73, 154.82, 153.3, 154.17, 153.51, 153.3, 154.03, 154.3, 154.46, 154.65, 154.63, 154.94, 154.34, 154.18, 154.16, 154.32, 154.37, 154.45, 154.69, 154.78, 154.69, 154.59, 154.67, 155.25, 155.14, 155.89, 156.16, 157.18, 155.87, 157.09, 157.24, 156.78, 156.16, 154.94, 155.63, 155.68, 156.75, 156.57, 156.38, 156.29, 155.12, 155.84, 155.58, 154.99, 154.58, 154.14, 154.54, 154.67, 154.47, 154.12, 154.28, 155.71, 156, 155.59, 155.41, 154.99, 155.36, 155.44, 155.75, 156.21, 155.4, 156.24, 155.54, 155.16, 154.76, 154.46, 154.58, 154.26, 154.05, 154.16, 153.95, 153.77, 153.92, 153.34, 153.48, 153.55, 153.46, 153.36, 152.76, 153.33, 154.09, 154.06, 154.21, 154.61, 154.76, 154.76, 154.94, 155.34, 161.74, 162.62, 161.09
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 42.4100000000
            [price_btc] => 0.00461000
            [volume_usd_24h] => 1123250204.00
            [market_cap_usd] => 2755837279.00
            [high_24h] => 42.5100000000
            [low_24h] => 40.8600000000
            [available_supply] => 64968733.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.8621410000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 2.07
            [percent_change_7d] => 2.44
            [percent_change_30d] => -9.53
            [weekly] => 41.17, 41.02, 41.07, 41.63, 41.08, 41.33, 41.49, 41.45, 41.62, 41.58, 41.61, 41.73, 41.79, 41.95, 41.92, 41.87, 41.93, 41.78, 41.72, 41.57, 41.28, 41.5, 41.31, 41.25, 41.39, 41.34, 41.43, 41.13, 41.14, 41.26, 41.27, 41.24, 40.98, 41.02, 41.15, 41.17, 41.26, 41.11, 41.25, 41.15, 41.09, 41.2, 41.29, 41.39, 41.47, 41.34, 41.4, 41.66, 41.58, 41.51, 41.47, 41.46, 41.67, 41.68, 41.71, 41.98, 41.91, 41.89, 41.88, 41.73, 41.79, 41.79, 41.77, 41.72, 41.78, 41.77, 41.67, 41.66, 41.65, 41.49, 41.57, 41.47, 41.59, 41.46, 41.5, 41.75, 41.76, 41.65, 40.95, 40.63, 40.98, 40.86, 40.81, 40.93, 40.95, 40.99, 41.05, 41.07, 41.32, 41.2, 41.14, 41.14, 41.25, 41.3, 41.35, 41.49, 41.44, 41.41, 41.4, 41.3, 41.48, 41.35, 41.43, 41.47, 41.39, 41.36, 41.3, 41.38, 41.37, 41.25, 41.18, 41.31, 41.29, 41.7, 41.63, 41.6, 41.63, 41.56, 41.52, 41.54, 41.56, 41.46, 41.55, 41.73, 41.73, 41.7, 41.51, 41.53, 42.08, 42.05, 41.95, 41.91, 41.87, 42, 42.01, 42.03, 42, 41.9, 41.9, 41.77, 41.52, 41.51, 41.54, 41.6, 41.49, 41.38, 41.53, 41.51, 41.39, 41.45, 41.43, 41.39, 41.36, 41.42, 41.37, 41.39, 41.3, 41.59, 41.57, 41.57, 41.79, 41.74, 41.71, 41.81, 41.83, 42.38, 42.45, 42.39
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 9
            [price_usd] => 0.1329210000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 65897904.00
            [market_cap_usd] => 2387544364.00
            [high_24h] => 0.1335670000
            [low_24h] => 0.1280680000
            [available_supply] => 17962100456.62
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0038870000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 3.01
            [percent_change_7d] => 11.64
            [percent_change_30d] => 32.59
            [weekly] => 0.121833, 0.121735, 0.121992, 0.122487, 0.121883, 0.122933, 0.124311, 0.12529, 0.125925, 0.12602, 0.125794, 0.126212, 0.126365, 0.125983, 0.126625, 0.127431, 0.127328, 0.127854, 0.128067, 0.128058, 0.1276, 0.126709, 0.125242, 0.125062, 0.12527, 0.125112, 0.125588, 0.125486, 0.125578, 0.126036, 0.125966, 0.125619, 0.125593, 0.125267, 0.125223, 0.125178, 0.125595, 0.125062, 0.125234, 0.125829, 0.125654, 0.126112, 0.12595, 0.126316, 0.126182, 0.126158, 0.126182, 0.126529, 0.126331, 0.12612, 0.12593, 0.125731, 0.126486, 0.126558, 0.126532, 0.126835, 0.126702, 0.126578, 0.126382, 0.126143, 0.125945, 0.126016, 0.126187, 0.126056, 0.125851, 0.125974, 0.125931, 0.12558, 0.125641, 0.12459, 0.124478, 0.123839, 0.123878, 0.123686, 0.123278, 0.125047, 0.125497, 0.124974, 0.122994, 0.1216, 0.122839, 0.122748, 0.122544, 0.122907, 0.123106, 0.123316, 0.123141, 0.123039, 0.123193, 0.123049, 0.122785, 0.124355, 0.125273, 0.125272, 0.125465, 0.12523, 0.124944, 0.12534, 0.125209, 0.125197, 0.125234, 0.124912, 0.125262, 0.12531, 0.125375, 0.125208, 0.125281, 0.125482, 0.125306, 0.125271, 0.124999, 0.125011, 0.125101, 0.125989, 0.126054, 0.125949, 0.125929, 0.125942, 0.125714, 0.125998, 0.126219, 0.126515, 0.126466, 0.126676, 0.127078, 0.126903, 0.126949, 0.127093, 0.128463, 0.128357, 0.128112, 0.128069, 0.128165, 0.12805, 0.128328, 0.128466, 0.128213, 0.129638, 0.129857, 0.129809, 0.129649, 0.129204, 0.129167, 0.129035, 0.128734, 0.12852, 0.128908, 0.128727, 0.128611, 0.128706, 0.130223, 0.13011, 0.130262, 0.130399, 0.130376, 0.130091, 0.130202, 0.130703, 0.130746, 0.130701, 0.130886, 0.130798, 0.130762, 0.131043, 0.131093, 0.133365, 0.133156, 0.132819
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.8000000000
            [price_btc] => 0.00171700
            [volume_usd_24h] => 145907172.00
            [market_cap_usd] => 2337246993.00
            [high_24h] => 15.8000000000
            [low_24h] => 15.1900000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.3897180000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 2.53
            [percent_change_7d] => 2.84
            [percent_change_30d] => -10.43
            [weekly] => 15.35, 15.34, 15.31, 15.41, 15.26, 15.32, 15.4, 15.34, 15.4, 15.36, 15.4, 15.47, 15.49, 15.51, 15.49, 15.5, 15.52, 15.5, 15.5, 15.47, 15.38, 15.42, 15.39, 15.38, 15.44, 15.45, 15.46, 15.38, 15.36, 15.4, 15.39, 15.4, 15.37, 15.41, 15.4, 15.42, 15.44, 15.4, 15.44, 15.38, 15.41, 15.39, 15.38, 15.42, 15.41, 15.41, 15.38, 15.55, 15.54, 15.65, 15.7, 15.71, 15.75, 15.75, 15.76, 15.83, 15.82, 15.8, 15.81, 15.78, 15.78, 15.83, 15.83, 15.85, 15.92, 15.94, 15.93, 15.87, 15.86, 15.78, 15.79, 15.73, 15.76, 15.7, 15.67, 15.78, 15.82, 15.8, 15.51, 15.22, 15.33, 15.28, 15.27, 15.3, 15.34, 15.37, 15.36, 15.4, 15.46, 15.35, 15.36, 15.35, 15.35, 15.38, 15.4, 15.43, 15.37, 15.36, 15.36, 15.38, 15.43, 15.4, 15.41, 15.39, 15.4, 15.38, 15.35, 15.36, 15.38, 15.37, 15.29, 15.36, 15.35, 15.38, 15.36, 15.36, 15.37, 15.35, 15.35, 15.38, 15.39, 15.36, 15.39, 15.4, 15.41, 15.39, 15.38, 15.38, 15.54, 15.57, 15.52, 15.54, 15.52, 15.53, 15.53, 15.56, 15.55, 15.46, 15.48, 15.5, 15.49, 15.47, 15.43, 15.42, 15.4, 15.36, 15.39, 15.36, 15.34, 15.36, 15.41, 15.39, 15.38, 15.41, 15.39, 15.38, 15.4, 15.49, 15.47, 15.47, 15.6, 15.56, 15.54, 15.59, 15.61, 15.72, 15.76, 15.81
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 11
            [price_usd] => 2.4800000000
            [price_btc] => 0.00027000
            [volume_usd_24h] => 1343530608.00
            [market_cap_usd] => 2331138443.00
            [high_24h] => 2.4900000000
            [low_24h] => 2.3500000000
            [available_supply] => 939881591.40
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0343510000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.40
            [percent_change_7d] => 4.66
            [percent_change_30d] => -11.77
            [weekly] => 2.36, 2.34, 2.34, 2.36, 2.34, 2.35, 2.35, 2.35, 2.36, 2.36, 2.36, 2.37, 2.38, 2.38, 2.39, 2.38, 2.38, 2.38, 2.38, 2.37, 2.37, 2.38, 2.37, 2.36, 2.37, 2.37, 2.37, 2.36, 2.36, 2.37, 2.36, 2.36, 2.35, 2.35, 2.36, 2.36, 2.37, 2.36, 2.37, 2.36, 2.36, 2.37, 2.37, 2.37, 2.38, 2.37, 2.37, 2.38, 2.37, 2.38, 2.37, 2.38, 2.39, 2.39, 2.39, 2.4, 2.4, 2.39, 2.39, 2.38, 2.38, 2.38, 2.38, 2.38, 2.38, 2.37, 2.37, 2.37, 2.38, 2.37, 2.38, 2.37, 2.38, 2.37, 2.37, 2.38, 2.38, 2.38, 2.33, 2.32, 2.34, 2.34, 2.33, 2.34, 2.35, 2.36, 2.36, 2.36, 2.37, 2.36, 2.36, 2.36, 2.36, 2.37, 2.37, 2.41, 2.41, 2.41, 2.41, 2.41, 2.44, 2.43, 2.43, 2.43, 2.43, 2.43, 2.42, 2.43, 2.43, 2.42, 2.41, 2.43, 2.43, 2.49, 2.48, 2.46, 2.47, 2.46, 2.46, 2.47, 2.47, 2.45, 2.45, 2.46, 2.47, 2.46, 2.44, 2.45, 2.48, 2.47, 2.46, 2.46, 2.45, 2.45, 2.45, 2.46, 2.46, 2.46, 2.46, 2.45, 2.44, 2.44, 2.44, 2.45, 2.44, 2.42, 2.43, 2.42, 2.42, 2.42, 2.42, 2.41, 2.42, 2.41, 2.41, 2.42, 2.38, 2.4, 2.4, 2.41, 2.43, 2.43, 2.42, 2.43, 2.43, 2.47, 2.48, 2.48
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.8600000000
            [price_btc] => 0.00052800
            [volume_usd_24h] => 315839816.00
            [market_cap_usd] => 1852994765.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.6300000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1099240000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 2.32
            [percent_change_7d] => 6.86
            [percent_change_30d] => 11.13
            [weekly] => 4.51, 4.51, 4.49, 4.5, 4.44, 4.48, 4.51, 4.51, 4.56, 4.57, 4.56, 4.6, 4.63, 4.62, 4.61, 4.64, 4.64, 4.63, 4.63, 4.62, 4.57, 4.59, 4.58, 4.57, 4.62, 4.61, 4.62, 4.58, 4.59, 4.62, 4.61, 4.63, 4.6, 4.59, 4.59, 4.59, 4.59, 4.57, 4.57, 4.54, 4.55, 4.55, 4.54, 4.56, 4.57, 4.56, 4.54, 4.62, 4.6, 4.61, 4.59, 4.6, 4.63, 4.64, 4.69, 4.72, 4.71, 4.69, 4.71, 4.72, 4.7, 4.69, 4.69, 4.77, 4.8, 4.8, 4.79, 4.83, 4.82, 4.76, 4.78, 4.74, 4.76, 4.75, 4.75, 4.79, 4.85, 4.88, 4.78, 4.66, 4.72, 4.74, 4.71, 4.74, 4.77, 4.79, 4.8, 4.81, 4.84, 4.79, 4.78, 4.77, 4.83, 4.83, 4.84, 4.86, 4.87, 4.85, 4.85, 4.86, 4.89, 4.86, 4.86, 4.84, 4.81, 4.81, 4.8, 4.79, 4.78, 4.79, 4.74, 4.76, 4.76, 4.8, 4.8, 4.78, 4.78, 4.79, 4.78, 4.77, 4.75, 4.73, 4.74, 4.76, 4.78, 4.79, 4.78, 4.76, 4.83, 4.82, 4.83, 4.83, 4.8, 4.8, 4.79, 4.82, 4.81, 4.8, 4.81, 4.77, 4.75, 4.75, 4.75, 4.75, 4.74, 4.71, 4.7, 4.68, 4.66, 4.66, 4.69, 4.67, 4.66, 4.66, 4.69, 4.68, 4.72, 4.76, 4.74, 4.75, 4.78, 4.79, 4.77, 4.8, 4.83, 4.87, 4.86, 4.84
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.3400000000
            [price_btc] => 0.00025400
            [volume_usd_24h] => 59478533.00
            [market_cap_usd] => 1674109529.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2300000000
            [available_supply] => 716397253.42
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0521240000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 2.28
            [percent_change_7d] => -1.27
            [percent_change_30d] => -20.27
            [weekly] => 2.39, 2.38, 2.37, 2.39, 2.35, 2.37, 2.38, 2.39, 2.41, 2.4, 2.39, 2.41, 2.43, 2.42, 2.41, 2.41, 2.41, 2.38, 2.38, 2.38, 2.36, 2.38, 2.37, 2.37, 2.39, 2.39, 2.39, 2.37, 2.38, 2.4, 2.39, 2.39, 2.38, 2.38, 2.38, 2.37, 2.37, 2.36, 2.36, 2.34, 2.35, 2.36, 2.35, 2.36, 2.37, 2.36, 2.36, 2.42, 2.4, 2.4, 2.4, 2.4, 2.42, 2.42, 2.42, 2.43, 2.43, 2.41, 2.41, 2.4, 2.39, 2.4, 2.4, 2.39, 2.39, 2.4, 2.39, 2.39, 2.39, 2.37, 2.37, 2.36, 2.36, 2.36, 2.36, 2.38, 2.39, 2.38, 2.34, 2.3, 2.33, 2.33, 2.31, 2.33, 2.33, 2.33, 2.33, 2.32, 2.32, 2.31, 2.31, 2.3, 2.31, 2.31, 2.33, 2.33, 2.32, 2.31, 2.31, 2.3, 2.31, 2.29, 2.3, 2.31, 2.3, 2.3, 2.29, 2.29, 2.29, 2.28, 2.28, 2.29, 2.27, 2.29, 2.29, 2.31, 2.31, 2.33, 2.33, 2.32, 2.31, 2.3, 2.3, 2.31, 2.32, 2.32, 2.32, 2.33, 2.35, 2.34, 2.33, 2.33, 2.32, 2.33, 2.32, 2.33, 2.33, 2.31, 2.3, 2.29, 2.29, 2.28, 2.28, 2.29, 2.29, 2.28, 2.28, 2.27, 2.26, 2.26, 2.27, 2.25, 2.25, 2.26, 2.26, 2.26, 2.27, 2.28, 2.28, 2.27, 2.29, 2.29, 2.29, 2.29, 2.34, 2.35, 2.33, 2.33
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 14
            [price_usd] => 5.0400000000
            [price_btc] => 0.00054800
            [volume_usd_24h] => 171228104.00
            [market_cap_usd] => 1407139301.00
            [high_24h] => 5.0400000000
            [low_24h] => 4.7800000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.1882860000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 3.88
            [percent_change_7d] => 0.01
            [percent_change_30d] => -5.59
            [weekly] => 5.03, 5.01, 5, 4.99, 4.96, 4.97, 4.99, 4.99, 5.01, 5.02, 5.02, 5.05, 5.04, 5.06, 5.07, 5.06, 5.06, 5.07, 5.07, 5.07, 5.06, 5.06, 5.05, 5.05, 5.07, 5.06, 5.07, 5.05, 5.06, 5.06, 5.06, 5.05, 5.05, 5.05, 5.06, 5.06, 5.07, 5.05, 5.05, 5.05, 5.02, 5.03, 5.02, 5.03, 5.02, 5.02, 5.02, 5.04, 5.02, 5.02, 5, 5.01, 5.05, 5.05, 5.05, 5.08, 5.08, 5.07, 5.08, 5.09, 5.07, 5.06, 5.06, 5.06, 5.09, 5.08, 5.07, 5.06, 5.07, 5.07, 5.07, 4.98, 4.98, 4.95, 4.97, 4.99, 4.99, 4.97, 4.93, 4.9, 4.94, 4.94, 4.93, 4.94, 4.94, 4.95, 4.94, 4.95, 4.96, 4.95, 4.94, 4.93, 4.93, 4.96, 4.96, 5, 4.99, 4.98, 4.98, 4.98, 4.97, 4.97, 4.97, 4.97, 4.96, 4.96, 4.96, 4.96, 4.96, 4.95, 4.92, 4.93, 4.91, 4.93, 4.91, 4.91, 4.91, 4.9, 4.9, 4.9, 4.9, 4.9, 4.89, 4.9, 4.9, 4.89, 4.9, 4.89, 4.92, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.89, 4.89, 4.9, 4.9, 4.87, 4.85, 4.85, 4.85, 4.84, 4.82, 4.83, 4.81, 4.8, 4.8, 4.8, 4.8, 4.8, 4.82, 4.82, 4.81, 4.82, 4.83, 4.83, 4.83, 4.85, 4.89, 4.87, 4.87, 4.88, 4.96, 5.04, 5.03
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0683840000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 194809138.00
            [market_cap_usd] => 1393901141.00
            [high_24h] => 0.0684420000
            [low_24h] => 0.0653760000
            [available_supply] => 20380687190.38
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0013370000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 1.99
            [percent_change_7d] => 6.88
            [percent_change_30d] => -13.52
            [weekly] => 0.063925, 0.063597, 0.063337, 0.064074, 0.063228, 0.063511, 0.063845, 0.064172, 0.064481, 0.064478, 0.06465, 0.065142, 0.065061, 0.065052, 0.065266, 0.065095, 0.065118, 0.065096, 0.064866, 0.0645, 0.064231, 0.064541, 0.064749, 0.064713, 0.065239, 0.065407, 0.065594, 0.066153, 0.06633, 0.066522, 0.066828, 0.066968, 0.066482, 0.066312, 0.066608, 0.066986, 0.067172, 0.066872, 0.066994, 0.066588, 0.066309, 0.066566, 0.06638, 0.066452, 0.066678, 0.066446, 0.066605, 0.067497, 0.067141, 0.067064, 0.067143, 0.067396, 0.06839, 0.068521, 0.068446, 0.069319, 0.068931, 0.068879, 0.068444, 0.067951, 0.067907, 0.067905, 0.068462, 0.069412, 0.069882, 0.069902, 0.070018, 0.069567, 0.070122, 0.06943, 0.069623, 0.069122, 0.069446, 0.068927, 0.06871, 0.069522, 0.070044, 0.070261, 0.068959, 0.067284, 0.068093, 0.068178, 0.0676, 0.068005, 0.067879, 0.067674, 0.067832, 0.067446, 0.067919, 0.067411, 0.067481, 0.067088, 0.066985, 0.067151, 0.067344, 0.067425, 0.067346, 0.067214, 0.06713, 0.066727, 0.067538, 0.067345, 0.067664, 0.067863, 0.067919, 0.067943, 0.067444, 0.067487, 0.06779, 0.067894, 0.067199, 0.067363, 0.067142, 0.067358, 0.067346, 0.067169, 0.067221, 0.067063, 0.067211, 0.067166, 0.067222, 0.066764, 0.066764, 0.06683, 0.067159, 0.067322, 0.06725, 0.06744, 0.068282, 0.068153, 0.067844, 0.067612, 0.067521, 0.067479, 0.067656, 0.067873, 0.067756, 0.067658, 0.067393, 0.067429, 0.067169, 0.067152, 0.067063, 0.067147, 0.066872, 0.066461, 0.066364, 0.066426, 0.066252, 0.066485, 0.066769, 0.066505, 0.066461, 0.066462, 0.066415, 0.066286, 0.066271, 0.067031, 0.067171, 0.066997, 0.067129, 0.067101, 0.066683, 0.066669, 0.066933, 0.067468, 0.068363, 0.068415
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2000000000
            [price_btc] => 0.00013000
            [volume_usd_24h] => 12937675.00
            [market_cap_usd] => 1170437619.00
            [high_24h] => 1.2200000000
            [low_24h] => 1.1800000000
            [available_supply] => 978270938.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0227990000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -1.87
            [percent_change_7d] => -3.76
            [percent_change_30d] => -2.40
            [weekly] => 1.24, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.26, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.26, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.24, 1.24, 1.24, 1.24, 1.24, 1.25, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.23, 1.23, 1.23, 1.24, 1.24, 1.23, 1.24, 1.23, 1.24, 1.24, 1.23, 1.23, 1.23, 1.23, 1.24, 1.24, 1.23, 1.23, 1.23, 1.22, 1.22, 1.21, 1.22, 1.22, 1.22, 1.21, 1.21, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.2
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0174980000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 717117749.00
            [market_cap_usd] => 1157319957.00
            [high_24h] => 0.0177540000
            [low_24h] => 0.0164130000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0008710000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 5.24
            [percent_change_7d] => 11.00
            [percent_change_30d] => 3.87
            [weekly] => 0.01599252, 0.01602402, 0.01593527, 0.01615212, 0.01594631, 0.01604639, 0.01613928, 0.01619938, 0.01624345, 0.0162654, 0.01624778, 0.01628305, 0.01625616, 0.0162335, 0.0162198, 0.01622847, 0.01624773, 0.01621785, 0.01623153, 0.01624915, 0.01622067, 0.0162766, 0.01640575, 0.0163947, 0.01645257, 0.01650032, 0.0165168, 0.01644508, 0.01645658, 0.01648553, 0.01646337, 0.016515, 0.01639191, 0.0163955, 0.01643973, 0.01641715, 0.01652747, 0.01640612, 0.01641326, 0.01630474, 0.01629898, 0.01630044, 0.01629615, 0.01637364, 0.01639852, 0.01633407, 0.01634791, 0.01643506, 0.0164505, 0.01643229, 0.01644142, 0.01646284, 0.01659092, 0.01672613, 0.01680497, 0.01692866, 0.01687177, 0.01686511, 0.01683758, 0.01681061, 0.01685915, 0.01682689, 0.01687429, 0.01701416, 0.0170771, 0.01721314, 0.01716121, 0.01703479, 0.01699479, 0.01696881, 0.017003, 0.01680397, 0.01694359, 0.0167478, 0.01674097, 0.01695248, 0.0169878, 0.01699817, 0.01663358, 0.01625803, 0.01648246, 0.01648692, 0.01640825, 0.01645566, 0.01645325, 0.01652637, 0.01661294, 0.01664542, 0.0166914, 0.01663268, 0.01663589, 0.01661502, 0.01662069, 0.01669717, 0.01692842, 0.01679285, 0.01677803, 0.01674107, 0.01677932, 0.01674353, 0.01681701, 0.01679226, 0.01681258, 0.01683244, 0.01681834, 0.01681099, 0.01678093, 0.01678975, 0.01674546, 0.01670236, 0.01663995, 0.01671536, 0.01671013, 0.0167947, 0.01679909, 0.01683953, 0.01682341, 0.016824, 0.01676254, 0.01677015, 0.01678278, 0.0167072, 0.01671768, 0.01676549, 0.01675607, 0.01677998, 0.01680866, 0.01679328, 0.01684781, 0.0168282, 0.01684854, 0.01678143, 0.01676718, 0.01676052, 0.01675865, 0.01678584, 0.01675617, 0.01672674, 0.01675596, 0.01669954, 0.01667483, 0.01668847, 0.01671474, 0.01668507, 0.01670982, 0.01655895, 0.01659885, 0.01654648, 0.01659032, 0.01657137, 0.0166502, 0.01655652, 0.01658671, 0.01666192, 0.01657763, 0.01657631, 0.01656229, 0.01670374, 0.01675929, 0.01735173, 0.01756843, 0.01750228, 0.01743789, 0.01754283, 0.01768465, 0.01768692, 0.01748939, 0.01753227
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 18
            [price_usd] => 64.0400000000
            [price_btc] => 0.00696100
            [volume_usd_24h] => 75450208.00
            [market_cap_usd] => 1128306368.00
            [high_24h] => 64.4100000000
            [low_24h] => 61.7500000000
            [available_supply] => 17621830.16
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.2000210000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.31
            [percent_change_7d] => 1.25
            [percent_change_30d] => -4.94
            [weekly] => 63.19, 63.16, 63.08, 63.66, 63.12, 63.32, 63.48, 63.77, 63.99, 63.96, 64.12, 64.48, 64.42, 64.12, 64.12, 64.46, 64.3, 63.9, 63.9, 63.53, 63.35, 63.67, 63.69, 63.53, 63.58, 63.85, 64.1, 63.86, 63.78, 64.02, 63.82, 63.96, 63.73, 63.76, 63.79, 63.87, 63.89, 63.51, 63.59, 63.42, 63.58, 63.68, 63.63, 63.97, 64.04, 63.93, 63.95, 64, 63.91, 63.73, 63.63, 63.62, 64.04, 64.12, 64.25, 64.37, 64.48, 64.36, 64.33, 64.04, 64.38, 64.57, 64.6, 64.22, 64.13, 64.42, 64.7, 64.42, 64.68, 64.36, 64.4, 64.01, 64.06, 64.03, 64.03, 64.58, 64.67, 64.61, 63.42, 62.88, 63.64, 64.08, 65.68, 66.08, 66.24, 66.06, 65.44, 65.19, 65.53, 65.15, 64.98, 64.94, 65.12, 65.1, 65.35, 65.45, 65.21, 64.83, 64.59, 64.26, 64.51, 64.11, 64.28, 63.89, 63.36, 63.12, 62.85, 63, 63.09, 63, 62.71, 62.98, 62.78, 63.05, 63.24, 63.21, 63.63, 63.34, 62.99, 63.04, 63.21, 63.04, 62.96, 62.97, 63.29, 63.18, 63.78, 63.82, 64.64, 64.41, 64.29, 64.17, 63.88, 64.04, 64.03, 63.95, 63.88, 63.9, 63.95, 64.38, 64.21, 64.17, 64.29, 64.26, 63.71, 63.48, 63.73, 63.53, 63.37, 63.57, 63.99, 63.82, 62.44, 62.51, 62.81, 62.74, 62.65, 63.33, 63.18, 63.22, 63.18, 62.93, 62.86, 62.89, 63.35, 63.9, 64.29, 63.97
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 250600317.00
            [market_cap_usd] => 1048690077.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9944240000
            [available_supply] => 1048164920.00
            [total_supply] => 1048164920.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0006510000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.07
            [percent_change_7d] => -0.18
            [percent_change_30d] => 0.50
            [weekly] => 1, 1, 1, 1, 1, 0.999812, 1, 1, 1, 1, 1, 1, 0.99987, 1, 1, 0.999866, 1, 1, 1, 0.99975, 0.99968, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999837, 0.999662, 1, 1, 1, 0.99999, 0.999518, 1, 1, 1, 1, 0.999873, 0.999786, 0.999587, 0.99997, 0.999888, 1, 0.999218, 1, 1, 1, 0.999989, 1, 1, 1, 1, 0.999987, 0.99931, 0.999077, 0.999462, 0.999508, 0.999353, 0.999659, 1, 0.999406, 0.999751, 0.999748, 0.99993, 1, 1, 0.999772, 1, 1, 1, 1, 1, 0.999909, 1, 1, 1, 0.999519, 0.998992, 1, 1, 1, 0.999564, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99875, 1, 1, 0.999906, 1, 0.999939, 1, 0.998939, 0.999744, 1, 1, 1, 1, 0.999551, 1, 1, 1, 0.999764, 1, 1, 1, 0.999874, 0.999748, 0.999831, 1, 0.999425, 0.998927, 0.999721, 1, 0.999718, 0.999989, 1, 1, 0.999702, 0.999728, 0.999431, 0.999153, 1, 0.999928, 0.99942, 0.999659, 0.999432, 0.999633, 0.999837, 0.997959, 0.998989, 1, 1, 0.999855, 1, 1, 1, 0.999678, 1, 1, 0.999431, 0.999745, 1, 0.999273, 0.999713, 1, 1, 1, 0.999273, 1, 0.99891, 0.999793, 0.999727, 1, 1, 1, 0.999563
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.2000000000
            [price_btc] => 0.00045700
            [volume_usd_24h] => 196440292.00
            [market_cap_usd] => 980621260.00
            [high_24h] => 4.2100000000
            [low_24h] => 4.0500000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.1108880000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 2.71
            [percent_change_7d] => 1.78
            [percent_change_30d] => -2.48
            [weekly] => 4.15, 4.14, 4.15, 4.17, 4.13, 4.16, 4.18, 4.17, 4.18, 4.19, 4.2, 4.2, 4.2, 4.2, 4.19, 4.2, 4.2, 4.19, 4.18, 4.16, 4.16, 4.15, 4.15, 4.15, 4.15, 4.15, 4.16, 4.13, 4.14, 4.14, 4.14, 4.13, 4.13, 4.13, 4.14, 4.14, 4.15, 4.15, 4.15, 4.15, 4.12, 4.11, 4.1, 4.11, 4.12, 4.11, 4.11, 4.14, 4.12, 4.12, 4.13, 4.12, 4.14, 4.15, 4.15, 4.17, 4.17, 4.17, 4.15, 4.14, 4.16, 4.15, 4.14, 4.13, 4.14, 4.13, 4.13, 4.13, 4.13, 4.11, 4.12, 4.11, 4.11, 4.11, 4.1, 4.11, 4.12, 4.12, 4.09, 4.07, 4.09, 4.08, 4.08, 4.09, 4.09, 4.09, 4.08, 4.08, 4.1, 4.09, 4.09, 4.09, 4.09, 4.09, 4.08, 4.09, 4.08, 4.09, 4.09, 4.09, 4.1, 4.09, 4.09, 4.1, 4.09, 4.09, 4.09, 4.09, 4.09, 4.1, 4.1, 4.1, 4.09, 4.09, 4.09, 4.08, 4.09, 4.09, 4.08, 4.09, 4.09, 4.09, 4.09, 4.1, 4.1, 4.1, 4.1, 4.11, 4.13, 4.12, 4.13, 4.13, 4.12, 4.12, 4.12, 4.13, 4.12, 4.12, 4.12, 4.12, 4.11, 4.09, 4.09, 4.09, 4.08, 4.07, 4.07, 4.06, 4.07, 4.07, 4.07, 4.06, 4.07, 4.07, 4.07, 4.06, 4.07, 4.08, 4.07, 4.07, 4.08, 4.08, 4.08, 4.08, 4.09, 4.18, 4.21, 4.2
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0143750000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 623799074.00
            [market_cap_usd] => 925131548.00
            [high_24h] => 0.0157020000
            [low_24h] => 0.0135240000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => -0.0000910000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -0.63
            [percent_change_7d] => 65.71
            [percent_change_30d] => 114.29
            [weekly] => 0.00870384, 0.0086373, 0.00860803, 0.00865399, 0.00850116, 0.00860284, 0.00866597, 0.0086821, 0.00870548, 0.00862015, 0.0086298, 0.00866689, 0.00873192, 0.00871441, 0.00869802, 0.00867756, 0.00870154, 0.00869694, 0.00868721, 0.00869086, 0.00861471, 0.00866041, 0.00870413, 0.00876976, 0.00878016, 0.00875251, 0.00875697, 0.00869794, 0.00871247, 0.00876921, 0.00881411, 0.00879711, 0.00874712, 0.00877947, 0.0087612, 0.00879829, 0.00883613, 0.00877836, 0.00882476, 0.00876907, 0.00872098, 0.00879618, 0.00873693, 0.00876774, 0.008745, 0.00872568, 0.00873013, 0.00874537, 0.00873077, 0.00878131, 0.00871514, 0.00879143, 0.00885494, 0.0088869, 0.00905345, 0.00940341, 0.00938409, 0.00936196, 0.00929871, 0.00925767, 0.00934485, 0.00938717, 0.00937372, 0.00937205, 0.00944061, 0.00948247, 0.0094349, 0.00938748, 0.00930397, 0.00927891, 0.00934601, 0.00926944, 0.00930482, 0.00925702, 0.00925277, 0.00945524, 0.00967586, 0.00966337, 0.00946276, 0.00924145, 0.00941302, 0.0093722, 0.00935055, 0.00943087, 0.00946378, 0.00954949, 0.00955906, 0.00967504, 0.00980902, 0.01000918, 0.01009383, 0.01009624, 0.00997945, 0.00996342, 0.01001599, 0.00996417, 0.00999412, 0.00994625, 0.01015341, 0.0101165, 0.0103372, 0.01038546, 0.01039531, 0.0103488, 0.01031247, 0.01020184, 0.01017365, 0.01020898, 0.01037351, 0.01037798, 0.01023018, 0.01029797, 0.01024534, 0.01026804, 0.01025657, 0.01036143, 0.01061743, 0.01064114, 0.0108715, 0.01082941, 0.01083126, 0.010721, 0.01080623, 0.01135119, 0.01154308, 0.01155221, 0.0115688, 0.01162076, 0.01198209, 0.01240437, 0.01255808, 0.01296594, 0.01230747, 0.01234327, 0.01236898, 0.01212942, 0.01215122, 0.01199064, 0.01332694, 0.01466786, 0.01449514, 0.0146286, 0.01431307, 0.01437933, 0.0144236, 0.01495093, 0.01461122, 0.01422934, 0.01357241, 0.01373745, 0.01385329, 0.01413153, 0.01439229, 0.01418362, 0.01411825, 0.01399099, 0.014201, 0.01454118, 0.0143841, 0.01435543, 0.01528781, 0.01535274, 0.01542663, 0.01494507, 0.0147313, 0.01446583, 0.01438789, 0.0143375
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 10.2100000000
            [price_btc] => 0.00111000
            [volume_usd_24h] => 192493253.00
            [market_cap_usd] => 719941572.00
            [high_24h] => 10.2900000000
            [low_24h] => 9.6700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.3670380000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 3.73
            [percent_change_7d] => 1.46
            [percent_change_30d] => -13.54
            [weekly] => 10.14, 10.08, 10.05, 10.16, 9.99, 10.05, 10.09, 10.09, 10.17, 10.15, 10.13, 10.21, 10.2, 10.23, 10.22, 10.19, 10.2, 10.17, 10.17, 10.16, 10.14, 10.18, 10.16, 10.16, 10.19, 10.18, 10.17, 10.1, 10.12, 10.14, 10.12, 10.13, 10.04, 10.04, 10.07, 10.05, 10.08, 10.03, 10.05, 9.98, 9.97, 10.01, 9.99, 10.03, 10.02, 9.98, 10, 10.05, 10.04, 10.05, 10.05, 10.02, 10.12, 10.12, 10.14, 10.23, 10.21, 10.19, 10.16, 10.16, 10.16, 10.13, 10.16, 10.16, 10.21, 10.26, 10.27, 10.2, 10.2, 10.1, 10.11, 10.08, 10.09, 10.06, 10.04, 10.12, 10.12, 10.11, 9.93, 9.78, 9.93, 9.89, 9.87, 9.95, 9.94, 9.93, 9.97, 9.94, 9.99, 9.98, 9.95, 9.94, 9.94, 9.95, 9.96, 9.96, 9.97, 9.92, 9.94, 9.94, 9.97, 9.93, 9.95, 9.93, 9.92, 9.91, 9.88, 9.88, 9.87, 9.85, 9.79, 9.86, 9.88, 9.94, 9.92, 9.87, 9.89, 9.86, 9.87, 9.88, 9.87, 9.83, 9.85, 9.86, 9.87, 9.87, 9.85, 9.86, 9.98, 9.96, 9.95, 9.93, 9.91, 9.93, 9.93, 9.97, 9.94, 9.92, 9.92, 9.9, 9.91, 9.86, 9.84, 9.85, 9.82, 9.74, 9.75, 9.73, 9.74, 9.74, 9.79, 9.79, 9.77, 9.78, 9.82, 9.81, 9.76, 9.86, 9.92, 10.13, 10.18, 10.14, 10.1, 10.16, 10.21, 10.25, 10.22, 10.19
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.7700000000
            [price_btc] => 0.00062700
            [volume_usd_24h] => 514405055.00
            [market_cap_usd] => 671342393.00
            [high_24h] => 5.7900000000
            [low_24h] => 5.5400000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.1325070000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 2.35
            [percent_change_7d] => 0.33
            [percent_change_30d] => -15.71
            [weekly] => 5.8, 5.77, 5.77, 5.82, 5.76, 5.77, 5.79, 5.79, 5.8, 5.79, 5.79, 5.82, 5.82, 5.83, 5.83, 5.83, 5.84, 5.82, 5.81, 5.8, 5.74, 5.76, 5.75, 5.74, 5.76, 5.75, 5.76, 5.71, 5.72, 5.75, 5.75, 5.76, 5.72, 5.71, 5.73, 5.73, 5.74, 5.73, 5.74, 5.72, 5.71, 5.72, 5.71, 5.71, 5.71, 5.68, 5.68, 5.72, 5.7, 5.7, 5.69, 5.7, 5.74, 5.74, 5.75, 5.77, 5.75, 5.74, 5.74, 5.72, 5.71, 5.7, 5.71, 5.72, 5.74, 5.75, 5.74, 5.76, 5.77, 5.74, 5.75, 5.73, 5.74, 5.72, 5.72, 5.74, 5.75, 5.75, 5.64, 5.58, 5.62, 5.61, 5.59, 5.62, 5.63, 5.64, 5.65, 5.65, 5.65, 5.64, 5.63, 5.62, 5.64, 5.65, 5.68, 5.69, 5.69, 5.69, 5.68, 5.68, 5.7, 5.69, 5.7, 5.69, 5.69, 5.68, 5.67, 5.68, 5.69, 5.68, 5.65, 5.67, 5.66, 5.7, 5.7, 5.69, 5.69, 5.68, 5.68, 5.68, 5.68, 5.67, 5.66, 5.67, 5.68, 5.68, 5.66, 5.66, 5.72, 5.71, 5.7, 5.69, 5.68, 5.69, 5.69, 5.7, 5.69, 5.69, 5.69, 5.68, 5.65, 5.65, 5.65, 5.64, 5.63, 5.61, 5.62, 5.62, 5.62, 5.62, 5.62, 5.61, 5.61, 5.61, 5.61, 5.61, 5.61, 5.66, 5.65, 5.66, 5.68, 5.68, 5.67, 5.68, 5.71, 5.77, 5.77, 5.76
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2402850000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 16395631.00
            [market_cap_usd] => 667708056.00
            [high_24h] => 0.2420760000
            [low_24h] => 0.2277120000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0047960000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 2.04
            [percent_change_7d] => 15.21
            [percent_change_30d] => -0.37
            [weekly] => 0.207075, 0.206362, 0.205701, 0.208022, 0.20519, 0.206226, 0.207989, 0.208584, 0.210728, 0.210609, 0.211109, 0.212979, 0.213883, 0.213426, 0.214302, 0.214525, 0.214557, 0.212346, 0.213293, 0.214081, 0.211128, 0.212307, 0.211962, 0.211907, 0.214993, 0.213691, 0.214331, 0.21175, 0.212721, 0.214291, 0.216503, 0.217891, 0.217891, 0.218773, 0.219255, 0.219644, 0.225592, 0.222935, 0.225114, 0.223671, 0.226041, 0.224819, 0.224289, 0.224827, 0.224389, 0.223734, 0.223692, 0.225766, 0.225215, 0.224852, 0.224186, 0.224741, 0.230169, 0.229732, 0.231939, 0.232438, 0.230665, 0.229698, 0.229214, 0.228926, 0.228492, 0.22868, 0.229932, 0.231131, 0.233409, 0.234276, 0.23711, 0.237882, 0.236679, 0.233223, 0.234704, 0.232746, 0.233796, 0.232168, 0.231112, 0.23353, 0.234554, 0.23326, 0.226755, 0.222619, 0.226194, 0.226256, 0.225436, 0.229594, 0.229773, 0.22871, 0.230697, 0.229355, 0.230718, 0.230424, 0.230017, 0.229505, 0.23009, 0.230306, 0.231433, 0.230978, 0.229944, 0.228874, 0.228351, 0.227687, 0.228646, 0.226856, 0.22793, 0.228279, 0.228477, 0.227498, 0.226385, 0.22693, 0.226837, 0.226341, 0.225212, 0.227341, 0.227051, 0.229934, 0.229455, 0.229219, 0.229795, 0.229087, 0.22988, 0.230187, 0.230664, 0.228873, 0.228315, 0.229452, 0.234321, 0.234008, 0.235173, 0.23721, 0.240347, 0.238752, 0.238852, 0.240048, 0.237342, 0.237655, 0.238123, 0.239216, 0.239142, 0.236514, 0.23722, 0.23713, 0.237835, 0.236243, 0.235777, 0.235937, 0.235903, 0.232634, 0.232669, 0.232208, 0.230716, 0.231455, 0.233183, 0.23343, 0.234965, 0.235289, 0.235249, 0.232519, 0.231882, 0.23513, 0.235033, 0.235748, 0.237152, 0.2376, 0.239158, 0.240275, 0.240281, 0.241999, 0.240474, 0.239933
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 68.3800000000
            [price_btc] => 0.00743200
            [volume_usd_24h] => 258006224.00
            [market_cap_usd] => 646633238.00
            [high_24h] => 68.5300000000
            [low_24h] => 65.9400000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 1.3600000000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 2.02
            [percent_change_7d] => 0.95
            [percent_change_30d] => -12.26
            [weekly] => 67.62, 67.26, 67.34, 67.45, 66.93, 67.14, 67.5, 67.44, 67.69, 67.56, 67.81, 68.32, 68.35, 68.87, 69, 68.69, 68.92, 68.75, 68.63, 68.49, 68.25, 68.44, 68.22, 68.32, 68.56, 68.58, 68.55, 67.96, 68.18, 68.17, 68.13, 68.31, 68.09, 67.9, 68.21, 68.27, 68.39, 68.12, 68.26, 68.02, 67.92, 67.91, 67.8, 68, 68, 67.78, 67.71, 68.11, 67.8, 67.74, 67.58, 67.38, 68.09, 68.29, 68.61, 68.81, 68.96, 68.82, 68.8, 68.52, 68.44, 68.24, 68.36, 68.26, 68.27, 68.24, 68.19, 68.28, 68.45, 67.98, 68.03, 67.78, 67.95, 67.79, 67.82, 68.07, 68.18, 67.97, 66.97, 66.12, 66.66, 66.69, 66.36, 66.64, 66.7, 66.74, 66.74, 66.74, 66.9, 66.45, 66.37, 66.08, 66.44, 66.41, 66.57, 66.66, 66.72, 66.7, 66.76, 66.69, 67, 66.66, 66.75, 66.67, 66.63, 66.53, 66.46, 66.83, 66.93, 66.69, 66.5, 66.61, 66.52, 67.16, 67.04, 67.14, 67.22, 67.22, 67.08, 67.08, 67.01, 66.84, 66.92, 67.08, 67.36, 67.41, 67.32, 67.29, 68.1, 67.74, 67.61, 67.7, 67.46, 67.45, 67.47, 67.57, 67.6, 67.4, 67.51, 67.33, 67.19, 67.06, 67.05, 67.15, 66.99, 66.79, 66.95, 66.77, 66.72, 66.78, 66.85, 66.71, 66.64, 66.51, 66.71, 66.56, 66.67, 67.14, 67.22, 67.12, 67.39, 67.44, 67.09, 67.42, 67.91, 68.21, 68.47, 68.21
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0207760000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14721455.00
            [market_cap_usd] => 594728369.00
            [high_24h] => 0.0207800000
            [low_24h] => 0.0206900000
            [available_supply] => 28625918181.00
            [total_supply] => 28625918181.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000100000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.05
            [percent_change_7d] => 0.91
            [percent_change_30d] => 1.12
            [weekly] => 0.02059409, 0.02056158, 0.02059728, 0.02060235, 0.02052176, 0.02059116, 0.02060827, 0.0205969, 0.0206632, 0.02060009, 0.02059137, 0.02061355, 0.02056667, 0.02057723, 0.02058223, 0.02058731, 0.0206004, 0.02057668, 0.02058986, 0.02057012, 0.02056996, 0.02058447, 0.02060718, 0.02059698, 0.02062351, 0.02060022, 0.02061009, 0.02061032, 0.02061421, 0.02059036, 0.02059433, 0.02059662, 0.02061376, 0.02062348, 0.02064085, 0.02060983, 0.02065699, 0.02063108, 0.02067241, 0.02067943, 0.0206821, 0.02072111, 0.02071157, 0.02074655, 0.02072207, 0.02074638, 0.02075628, 0.02077516, 0.02072436, 0.02076158, 0.02076899, 0.02077982, 0.02088641, 0.0207733, 0.02079341, 0.02074858, 0.02074337, 0.02076497, 0.02076551, 0.02030376, 0.02075712, 0.02074819, 0.02075112, 0.02073693, 0.02074027, 0.02070894, 0.02070898, 0.02074315, 0.02074651, 0.02076174, 0.02076757, 0.02073032, 0.0207319, 0.02073744, 0.02072552, 0.02073202, 0.0204434, 0.02072269, 0.02070117, 0.02075826, 0.02078452, 0.02074219, 0.02074334, 0.02080031, 0.02083678, 0.02069449, 0.02066901, 0.0207164, 0.02075721, 0.02076192, 0.02076167, 0.02075598, 0.02082317, 0.02081919, 0.02083228, 0.02084686, 0.02087049, 0.02085234, 0.02086767, 0.0208396, 0.02084974, 0.02084546, 0.0208314, 0.02081556, 0.02083852, 0.02082604, 0.02085493, 0.02083979, 0.02080585, 0.02081658, 0.02082033, 0.0208188, 0.02082445, 0.0208035, 0.02081543, 0.02082598, 0.02083156, 0.0208243, 0.0208343, 0.02082593, 0.02083506, 0.02082799, 0.02084715, 0.02086245, 0.02083232, 0.02084037, 0.02082173, 0.02085049, 0.02083684, 0.02084178, 0.02083893, 0.02083461, 0.02082165, 0.02077606, 0.0207722, 0.02075927, 0.02078141, 0.02078796, 0.02077514, 0.02077314, 0.02078977, 0.02076346, 0.02076034, 0.02076418, 0.02074114, 0.02070776, 0.02069278, 0.02070535, 0.02072035, 0.02073257, 0.02073229, 0.02072453, 0.02074299, 0.02073493, 0.02075725, 0.02073248, 0.02073412, 0.0207015, 0.02071945, 0.02072027, 0.02073463, 0.02076087, 0.02074591, 0.02074919, 0.0207515, 0.02076229, 0.02077557, 0.02077611
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 27
            [price_usd] => 196.8800000000
            [price_btc] => 0.02139900
            [volume_usd_24h] => 32928250.00
            [market_cap_usd] => 584618523.00
            [high_24h] => 218.2100000000
            [low_24h] => 193.5000000000
            [available_supply] => 2969360.22
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 1.1200000000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 0.57
            [percent_change_7d] => -18.54
            [percent_change_30d] => 0.00
            [weekly] => 239.79, 238.43, 237.23, 237.43, 236.31, 233.06, 233.08, 234.41, 232.95, 232.51, 232.91, 233.25, 234.67, 233.68, 232.52, 234.14, 234.52, 234.76, 239.02, 234.75, 233.48, 232.25, 231.78, 232.33, 228.97, 225.13, 225.36, 220.97, 221.11, 217.71, 217.62, 216.58, 213.61, 214.1, 215.29, 215.4, 219.35, 216.99, 215.89, 217.06, 217.98, 215.66, 214.49, 211.61, 211.31, 212.36, 213.14, 214.17, 213.47, 214.03, 212.73, 213.03, 215.81, 214.07, 214.47, 213.58, 210.52, 210.31, 209.55, 210.28, 211.62, 205.31, 201.63, 202.57, 202.68, 201.95, 194.98, 193.06, 192.28, 191.87, 194.16, 188.04, 189.12, 193.36, 188.65, 187.23, 185.77, 189.98, 187.55, 180.99, 182.43, 182.35, 183.96, 182.08, 178.55, 177.92, 180.19, 177.43, 178.1, 185.63, 190.08, 184.19, 184.94, 188.4, 184.49, 184.86, 186.21, 182.11, 179.87, 175.9, 175.74, 175.95, 173.75, 173.15, 175.05, 174.01, 174.32, 175.09, 177.21, 176.08, 172.25, 172.92, 166.53, 165.41, 167.73, 167.21, 169.07, 168.8, 169.28, 166.99, 164.87, 166.28, 167.49, 175.43, 174.49, 189.42, 186.78, 183.62, 186.91, 183.13, 178.68, 178.64, 182.68, 182.62, 181.85, 179.88, 179.22, 184.97, 187.85, 189.2, 190.83, 198.65, 196.27, 199.26, 198.95, 200, 195.31, 199.53, 217.17, 206.21, 205.65, 210.15, 208.53, 205.03, 207.53, 207.74, 203.74, 201.04, 198.9, 196.98, 193.63, 199, 198.17, 199.47, 196.97, 198.71, 197.4, 194.5
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 28
            [price_usd] => 3.1100000000
            [price_btc] => 0.00033800
            [volume_usd_24h] => 182505741.00
            [market_cap_usd] => 579691136.00
            [high_24h] => 3.1100000000
            [low_24h] => 2.7800000000
            [available_supply] => 186636249.33
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.2921030000
            [percent_change_1h] => 2.44
            [percent_change_24h] => 10.35
            [percent_change_7d] => 24.01
            [percent_change_30d] => 0.82
            [weekly] => 2.59, 2.57, 2.6, 2.62, 2.57, 2.59, 2.61, 2.6, 2.63, 2.61, 2.61, 2.67, 2.66, 2.64, 2.65, 2.66, 2.65, 2.63, 2.62, 2.63, 2.64, 2.64, 2.64, 2.64, 2.64, 2.64, 2.65, 2.61, 2.61, 2.61, 2.61, 2.6, 2.58, 2.58, 2.59, 2.59, 2.6, 2.59, 2.6, 2.59, 2.58, 2.59, 2.63, 2.64, 2.62, 2.61, 2.61, 2.62, 2.61, 2.62, 2.6, 2.61, 2.63, 2.63, 2.63, 2.65, 2.66, 2.67, 2.67, 2.66, 2.66, 2.66, 2.66, 2.64, 2.66, 2.69, 2.7, 2.69, 2.69, 2.65, 2.67, 2.67, 2.7, 2.69, 2.71, 2.77, 2.78, 2.75, 2.69, 2.63, 2.65, 2.65, 2.64, 2.65, 2.65, 2.66, 2.67, 2.67, 2.69, 2.7, 2.68, 2.69, 2.71, 2.74, 2.75, 2.74, 2.74, 2.72, 2.75, 2.77, 2.78, 2.75, 2.75, 2.72, 2.71, 2.71, 2.7, 2.7, 2.72, 2.71, 2.69, 2.71, 2.72, 2.75, 2.73, 2.73, 2.74, 2.76, 2.74, 2.74, 2.76, 2.73, 2.73, 2.75, 2.75, 2.75, 2.72, 2.73, 2.75, 2.74, 2.74, 2.74, 2.74, 2.74, 2.76, 2.78, 2.78, 2.76, 2.78, 2.83, 2.83, 2.84, 2.82, 2.82, 2.82, 2.79, 2.82, 2.8, 2.78, 2.8, 2.83, 2.85, 2.91, 2.96, 2.95, 2.93, 2.9, 2.9, 2.91, 2.93, 2.98, 3.01, 2.99, 3.02, 3.05, 3.06, 3.07, 3.1
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 53.1400000000
            [price_btc] => 0.00577600
            [volume_usd_24h] => 283663922.00
            [market_cap_usd] => 506683043.00
            [high_24h] => 53.3400000000
            [low_24h] => 50.0800000000
            [available_supply] => 9531393.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 2.3800000000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 4.68
            [percent_change_7d] => 2.58
            [percent_change_30d] => 1.15
            [weekly] => 52.66, 52.5, 52.21, 52.52, 51.99, 52.28, 52.5, 52.26, 52.22, 52.24, 52.31, 52.46, 52.07, 52.32, 52.56, 52.52, 52.62, 52.4, 52.21, 52.11, 51.78, 52.07, 52.02, 52.03, 52.14, 52.02, 52.13, 51.55, 51.58, 51.67, 52.15, 52.26, 51.89, 51.6, 51.81, 51.78, 51.87, 51.6, 51.73, 51.53, 51.38, 51.55, 51.43, 51.66, 52.19, 51.7, 51.63, 52.02, 51.89, 51.81, 51.65, 51.54, 51.84, 51.95, 52.14, 52.28, 52.45, 52.18, 52.19, 51.72, 51.79, 51.55, 51.83, 51.86, 51.89, 52.01, 52.09, 52, 53.28, 52.43, 52.7, 52.37, 52.69, 52.18, 51.9, 52.3, 52.39, 52.39, 51.26, 50.19, 51.11, 51.09, 50.81, 51.18, 51.35, 51.23, 51.28, 51.35, 51.53, 51.21, 51.2, 51.05, 51.15, 51.2, 51.25, 51.22, 51.27, 51.21, 51.08, 51.09, 51.08, 51.06, 51.47, 51.36, 51.22, 51.47, 51.18, 51.25, 51.44, 51.3, 51.08, 51.21, 51.08, 51.46, 51.37, 51.2, 51.33, 51.27, 51.14, 51.21, 51.22, 51, 51, 50.81, 51.07, 50.87, 50.87, 50.77, 51.6, 51.56, 51.41, 51.48, 51.35, 51.37, 51.33, 51.28, 51.48, 51.36, 51.46, 51.19, 50.95, 50.79, 50.84, 50.75, 50.77, 50.52, 50.64, 50.79, 50.9, 50.77, 50.82, 50.78, 50.78, 50.91, 50.89, 50.75, 50.83, 51.12, 51.1, 51.26, 51.41, 51.91, 51.57, 52.27, 52.58, 53.23, 53.23, 52.89
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210690000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 5745120.00
            [market_cap_usd] => 432445504.00
            [high_24h] => 0.0211190000
            [low_24h] => 0.0210280000
            [available_supply] => 20520502181.00
            [total_supply] => 20520502181.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.04
            [percent_change_7d] => 0.04
            [percent_change_30d] => 0.00
            [weekly] => 0.02109784, 0.02104463, 0.02109589, 0.02109753, 0.02097663, 0.02107484, 0.02109282, 0.02107871, 0.02110018, 0.02108371, 0.02109501, 0.02110096, 0.02106661, 0.02103733, 0.02109517, 0.02107335, 0.02108345, 0.02107377, 0.0210786, 0.02107277, 0.02107373, 0.02106232, 0.02108419, 0.02106647, 0.02110114, 0.0210729, 0.02108422, 0.02108745, 0.02109141, 0.02107556, 0.02105781, 0.02104956, 0.02106413, 0.02106086, 0.02108805, 0.02104069, 0.02108646, 0.0210508, 0.02105772, 0.02108099, 0.02108058, 0.02111839, 0.02106029, 0.02106042, 0.02105112, 0.02109323, 0.02106832, 0.02108986, 0.02102931, 0.02105783, 0.0210622, 0.02106933, 0.02114035, 0.02105862, 0.02109778, 0.02104448, 0.02103942, 0.02102728, 0.02103786, 0.02104541, 0.02104893, 0.02105524, 0.02105587, 0.02107368, 0.02107713, 0.02104113, 0.02105384, 0.02104263, 0.02105862, 0.02107834, 0.02107895, 0.02106168, 0.02105477, 0.0210631, 0.02105931, 0.02105498, 0.02107999, 0.02106585, 0.0210681, 0.02111619, 0.02113404, 0.02106397, 0.02105023, 0.02118881, 0.02106678, 0.02107787, 0.02105766, 0.02107164, 0.02106294, 0.02106824, 0.02106905, 0.02106443, 0.0210708, 0.0210667, 0.0210613, 0.02107429, 0.02108191, 0.02105686, 0.02106735, 0.02132577, 0.02107209, 0.02106652, 0.02106838, 0.02105235, 0.02106848, 0.02106798, 0.02106709, 0.02108002, 0.02105981, 0.02107032, 0.02107419, 0.02107264, 0.02107832, 0.02105683, 0.0210642, 0.02107143, 0.02107674, 0.0210694, 0.02106787, 0.02105528, 0.02106386, 0.02106103, 0.02106739, 0.02107066, 0.02106493, 0.02106061, 0.02107177, 0.02107831, 0.02106248, 0.02106511, 0.02106312, 0.0210547, 0.02107207, 0.02107246, 0.02106844, 0.02105141, 0.02106336, 0.02106415, 0.02105591, 0.02106002, 0.0210591, 0.02105889, 0.02107066, 0.02107228, 0.02107437, 0.02106871, 0.0210623, 0.02105469, 0.02107774, 0.02107762, 0.02107729, 0.02106944, 0.02107126, 0.02105994, 0.02106987, 0.02105808, 0.02107082, 0.02103729, 0.02105587, 0.02105773, 0.02106483, 0.02106557, 0.02106659, 0.02106998, 0.02107184, 0.02105425, 0.02107034, 0.0210742
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 467.6300000000
            [price_btc] => 0.05082700
            [volume_usd_24h] => 11216593.00
            [market_cap_usd] => 421897653.00
            [high_24h] => 469.7300000000
            [low_24h] => 457.7200000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -1.3764940000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -0.29
            [percent_change_7d] => 4.07
            [percent_change_30d] => -2.30
            [weekly] => 450.44, 451.33, 454.39, 445.8, 448.48, 443.32, 443.9, 441.66, 446.34, 450.6, 452.95, 454.98, 455.74, 452.09, 453.2, 452.06, 452.76, 457.25, 458.12, 459.64, 455.12, 449.24, 450.24, 447.69, 447.09, 448.53, 444.99, 443.66, 439.61, 440.63, 446.33, 455.25, 455.13, 452.5, 452.07, 451.98, 453.63, 456.68, 453.4, 454.01, 453.28, 452.65, 453.09, 453.02, 453.82, 452.91, 450.04, 453.29, 454.02, 453.16, 451.74, 448.86, 450.96, 450.31, 450.23, 445.03, 447.3, 447.24, 450.08, 449.71, 448.96, 446.67, 446.09, 450.3, 453.26, 456.17, 447.68, 445.27, 445, 445.1, 444.3, 443.71, 443.76, 443.39, 441.08, 444.61, 445.79, 442.44, 439.99, 436.61, 436.1, 434.55, 433.85, 435.03, 434.37, 436.41, 442.07, 440.04, 438.5, 438.04, 439.24, 441.78, 442.91, 443.54, 442.1, 438.96, 437.71, 438.11, 441.18, 438.82, 437.56, 437.58, 440.89, 441.15, 441.63, 444.73, 444.54, 444.98, 445.55, 447.4, 445.52, 445.67, 447.6, 453.83, 461.36, 462.52, 462.55, 461.42, 461.12, 463.38, 468.52, 468.31, 468.49, 471.09, 473.32, 473.69, 481.73, 481.95, 476.44, 476.43, 486.63, 488.44, 496.65, 497.73, 498.91, 481.21, 483.82, 486.58, 479.36, 475.25, 471.21, 470.09, 466.87, 468.87, 465.67, 459.55, 464.01, 461, 459.18, 461.17, 462.24, 462.94, 461.7, 461.52, 460.52, 463.06, 461.75, 466.92, 467.69, 466.71, 461.87, 460.86, 464.41, 464.5, 460.86, 465.9, 466.15, 467.93
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.6135420000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 166189683.00
            [market_cap_usd] => 391330447.00
            [high_24h] => 0.6190020000
            [low_24h] => 0.5600880000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0495980000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 8.79
            [percent_change_7d] => 3.40
            [percent_change_30d] => 7.88
            [weekly] => 0.596809, 0.59567, 0.592115, 0.595828, 0.585203, 0.590184, 0.594691, 0.592222, 0.596102, 0.59506, 0.596057, 0.598552, 0.596301, 0.598727, 0.598146, 0.59615, 0.595076, 0.591563, 0.591152, 0.589937, 0.583036, 0.581432, 0.579933, 0.583012, 0.588034, 0.584883, 0.584778, 0.577575, 0.5794, 0.581493, 0.581877, 0.581546, 0.575817, 0.575537, 0.576929, 0.577485, 0.580231, 0.576281, 0.577086, 0.565347, 0.565311, 0.567683, 0.568326, 0.569651, 0.568365, 0.563174, 0.565305, 0.571523, 0.570422, 0.570669, 0.568663, 0.570293, 0.578247, 0.578168, 0.578887, 0.5842, 0.583648, 0.583431, 0.58332, 0.579959, 0.578184, 0.581109, 0.583084, 0.585037, 0.586495, 0.585508, 0.582785, 0.581185, 0.580984, 0.578977, 0.581666, 0.575699, 0.578764, 0.576588, 0.573581, 0.581582, 0.581439, 0.579928, 0.567006, 0.549117, 0.556511, 0.556826, 0.553995, 0.556644, 0.563419, 0.558694, 0.561425, 0.560147, 0.561352, 0.558313, 0.558957, 0.558156, 0.557981, 0.560105, 0.562091, 0.567952, 0.565955, 0.56478, 0.567181, 0.567772, 0.568282, 0.565279, 0.565411, 0.562405, 0.562263, 0.563452, 0.561522, 0.559903, 0.561825, 0.56045, 0.555646, 0.557555, 0.557349, 0.564651, 0.561837, 0.560179, 0.559897, 0.561873, 0.560783, 0.561586, 0.567516, 0.56301, 0.562928, 0.566017, 0.568034, 0.568292, 0.566345, 0.568099, 0.580365, 0.575619, 0.574432, 0.573607, 0.568956, 0.56897, 0.569052, 0.57025, 0.569472, 0.566121, 0.568235, 0.567989, 0.571145, 0.56756, 0.566718, 0.56511, 0.564043, 0.562431, 0.56098, 0.580257, 0.576305, 0.584495, 0.588535, 0.59718, 0.595262, 0.601011, 0.605981, 0.602451, 0.601671, 0.608395, 0.611377, 0.60735, 0.606429, 0.607119, 0.602817, 0.605173, 0.617351, 0.614447, 0.613138, 0.612705
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 33
            [price_usd] => 0.0424850000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7080143.00
            [market_cap_usd] => 382531710.00
            [high_24h] => 0.0426500000
            [low_24h] => 0.0413410000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0002840000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.67
            [percent_change_7d] => 3.38
            [percent_change_30d] => -7.12
            [weekly] => 0.04106799, 0.04096591, 0.04097564, 0.04111719, 0.04086149, 0.04089029, 0.04103741, 0.04097033, 0.04112428, 0.04111911, 0.04111628, 0.04132095, 0.04148502, 0.04146713, 0.04140913, 0.04140798, 0.04164103, 0.04158331, 0.04176373, 0.04248425, 0.04213226, 0.04184358, 0.04171213, 0.04182787, 0.04186387, 0.04192378, 0.04188607, 0.04167767, 0.04185311, 0.04202774, 0.0420874, 0.04234222, 0.04249036, 0.04231128, 0.04212797, 0.04203436, 0.04185501, 0.04175146, 0.0417879, 0.04154919, 0.04171355, 0.0418768, 0.04212072, 0.04228947, 0.0422558, 0.04204534, 0.04208522, 0.04216886, 0.04228807, 0.0422984, 0.04230255, 0.04229064, 0.04253308, 0.04276392, 0.04283457, 0.0429244, 0.04295062, 0.04285902, 0.04274745, 0.04284352, 0.04294745, 0.04293168, 0.04293169, 0.04281987, 0.04304643, 0.04308373, 0.04296621, 0.04295134, 0.04302446, 0.04264749, 0.04274553, 0.04263111, 0.04262893, 0.04257485, 0.04248724, 0.04267831, 0.04271282, 0.04267936, 0.0416284, 0.04103415, 0.0414506, 0.0415121, 0.0414844, 0.04180048, 0.04183939, 0.04170682, 0.04174628, 0.04163816, 0.0417246, 0.04172134, 0.04159652, 0.04149284, 0.04157981, 0.04162294, 0.04160004, 0.04167428, 0.04163577, 0.0415894, 0.04159737, 0.04161483, 0.0425905, 0.04257041, 0.04281918, 0.04297988, 0.04343824, 0.04318915, 0.04298023, 0.04278719, 0.04281374, 0.04264122, 0.04252444, 0.04256843, 0.04253686, 0.04255455, 0.04254627, 0.04256627, 0.04261073, 0.04265539, 0.04278703, 0.04281792, 0.04293395, 0.04281795, 0.0425047, 0.04256188, 0.04254835, 0.04235208, 0.04214713, 0.04211565, 0.04252336, 0.04258546, 0.04269377, 0.04259278, 0.04256617, 0.04261184, 0.04255234, 0.04260368, 0.04260654, 0.04254404, 0.04257749, 0.04257669, 0.04233491, 0.04215905, 0.04221856, 0.04225452, 0.04211666, 0.04264985, 0.04259203, 0.04217825, 0.04200126, 0.04188168, 0.04177994, 0.04178051, 0.04179106, 0.0417034, 0.04168662, 0.04168154, 0.04171979, 0.04206594, 0.04205232, 0.04202146, 0.04211569, 0.04199073, 0.04182178, 0.04200558, 0.04212301, 0.04260099, 0.04249967, 0.04234631
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 34
            [price_usd] => 0.2500860000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 55653294.00
            [market_cap_usd] => 369532956.00
            [high_24h] => 0.2506560000
            [low_24h] => 0.2424260000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0032180000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 1.30
            [percent_change_7d] => -5.31
            [percent_change_30d] => 2.30
            [weekly] => 0.258544, 0.257199, 0.256702, 0.26038, 0.256447, 0.257279, 0.257846, 0.257347, 0.25882, 0.257531, 0.257102, 0.259253, 0.259429, 0.260757, 0.261804, 0.260801, 0.261562, 0.261574, 0.260974, 0.258975, 0.256653, 0.256981, 0.257485, 0.258144, 0.26032, 0.258755, 0.258916, 0.257196, 0.2585, 0.258477, 0.258266, 0.25677, 0.253326, 0.252517, 0.251969, 0.252596, 0.253074, 0.251538, 0.251323, 0.250953, 0.250727, 0.252146, 0.252891, 0.254065, 0.252786, 0.251898, 0.251748, 0.25348, 0.252217, 0.25251, 0.252079, 0.251526, 0.253192, 0.254781, 0.257726, 0.261571, 0.261976, 0.259261, 0.258074, 0.258133, 0.257727, 0.257317, 0.256836, 0.256552, 0.256187, 0.258221, 0.258028, 0.258344, 0.257761, 0.255955, 0.256165, 0.254046, 0.255152, 0.253249, 0.253085, 0.255918, 0.255828, 0.253594, 0.250345, 0.246849, 0.251008, 0.247856, 0.246478, 0.246967, 0.247168, 0.245267, 0.243405, 0.24354, 0.242916, 0.243917, 0.242942, 0.242779, 0.2448, 0.245035, 0.247304, 0.246061, 0.245234, 0.24449, 0.244725, 0.244799, 0.246448, 0.245103, 0.247433, 0.246629, 0.246435, 0.246304, 0.244217, 0.243303, 0.243427, 0.242978, 0.241755, 0.243065, 0.243172, 0.245717, 0.245672, 0.245922, 0.248891, 0.247868, 0.249935, 0.252525, 0.252607, 0.250743, 0.252118, 0.251235, 0.252535, 0.251724, 0.250779, 0.249757, 0.252023, 0.251801, 0.251124, 0.250528, 0.248822, 0.248635, 0.249138, 0.248526, 0.248608, 0.246989, 0.24634, 0.245905, 0.245214, 0.246783, 0.247276, 0.247924, 0.246022, 0.245127, 0.243531, 0.244427, 0.244437, 0.245567, 0.245323, 0.246312, 0.246512, 0.246437, 0.247236, 0.246157, 0.244666, 0.246837, 0.246311, 0.245991, 0.247165, 0.247175, 0.245158, 0.245137, 0.246805, 0.248868, 0.248997, 0.249675
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.6300000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 105968705.00
            [market_cap_usd] => 295802388.00
            [high_24h] => 1.6600000000
            [low_24h] => 1.5700000000
            [available_supply] => 181513806.28
            [total_supply] => 210552294.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0303530000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -1.83
            [percent_change_7d] => 48.53
            [percent_change_30d] => 111.91
            [weekly] => 1.1, 1.09, 1.09, 1.09, 1.16, 1.19, 1.19, 1.17, 1.17, 1.17, 1.18, 1.18, 1.18, 1.18, 1.17, 1.17, 1.17, 1.18, 1.19, 1.19, 1.18, 1.18, 1.19, 1.2, 1.21, 1.2, 1.2, 1.2, 1.23, 1.22, 1.22, 1.23, 1.23, 1.21, 1.22, 1.2, 1.22, 1.22, 1.2, 1.22, 1.2, 1.22, 1.22, 1.26, 1.26, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.27, 1.29, 1.28, 1.29, 1.33, 1.32, 1.32, 1.33, 1.32, 1.33, 1.34, 1.33, 1.36, 1.37, 1.45, 1.49, 1.47, 1.46, 1.46, 1.46, 1.48, 1.49, 1.47, 1.45, 1.53, 1.51, 1.51, 1.48, 1.41, 1.48, 1.48, 1.48, 1.49, 1.53, 1.53, 1.52, 1.52, 1.65, 1.61, 1.63, 1.65, 1.65, 1.65, 1.73, 1.72, 1.74, 1.75, 1.81, 1.85, 1.77, 1.8, 1.76, 1.78, 1.82, 1.87, 1.89, 1.91, 1.91, 1.93, 1.84, 1.76, 1.75, 1.7, 1.74, 1.75, 1.8, 1.78, 1.7, 1.65, 1.68, 1.67, 1.62, 1.62, 1.65, 1.61, 1.63, 1.67, 1.71, 1.68, 1.67, 1.68, 1.66, 1.66, 1.66, 1.7, 1.69, 1.67, 1.68, 1.68, 1.72, 1.69, 1.69, 1.66, 1.63, 1.64, 1.64, 1.63, 1.57, 1.59, 1.59, 1.6, 1.63, 1.63, 1.63, 1.61, 1.59, 1.63, 1.61, 1.59, 1.59, 1.6, 1.59, 1.6, 1.6, 1.62, 1.64, 1.63
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0023340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 64961615.00
            [market_cap_usd] => 292413333.00
            [high_24h] => 0.0023340000
            [low_24h] => 0.0022880000
            [available_supply] => 125283782454.56
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000300000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 1.30
            [percent_change_7d] => 0.79
            [percent_change_30d] => -9.74
            [weekly] => 0.00232804, 0.00231873, 0.00232142, 0.00232876, 0.00230677, 0.00231225, 0.00231588, 0.00231594, 0.0023179, 0.00232272, 0.00231679, 0.00232052, 0.0023256, 0.00231343, 0.00230547, 0.00230809, 0.00231192, 0.00230623, 0.00230776, 0.00230072, 0.00230011, 0.00230309, 0.00230542, 0.00231449, 0.00232274, 0.00231844, 0.00231771, 0.00230831, 0.00230802, 0.00231047, 0.00232148, 0.00231754, 0.00232135, 0.00232486, 0.00232482, 0.00232294, 0.00231593, 0.00231444, 0.00231618, 0.002311, 0.00231296, 0.0023124, 0.00231053, 0.00231492, 0.00231112, 0.00231879, 0.0023154, 0.00234875, 0.0023394, 0.00234046, 0.00230477, 0.00230391, 0.00231821, 0.00236329, 0.00236629, 0.00237001, 0.00237435, 0.00232946, 0.00236472, 0.00235697, 0.00232281, 0.00235392, 0.00235959, 0.00232419, 0.00232406, 0.00232174, 0.00232876, 0.00235456, 0.00235987, 0.00234944, 0.00232589, 0.0023384, 0.00232874, 0.00232759, 0.00235298, 0.00235573, 0.00236024, 0.00235678, 0.00232486, 0.0023098, 0.00231968, 0.00231618, 0.00231897, 0.00231801, 0.00233757, 0.00233823, 0.00232625, 0.00232016, 0.00232149, 0.00231713, 0.00232338, 0.00231573, 0.00231921, 0.00232394, 0.00232713, 0.00231328, 0.00230817, 0.00231424, 0.00231119, 0.00231199, 0.00233192, 0.00232074, 0.00232356, 0.00231082, 0.00231401, 0.0023086, 0.00230115, 0.00231041, 0.002323, 0.002319, 0.00230634, 0.00230702, 0.00230786, 0.00231796, 0.00231248, 0.00231579, 0.00230822, 0.00231229, 0.0023125, 0.00231736, 0.0023173, 0.00231809, 0.00231434, 0.00232006, 0.00231005, 0.00231164, 0.00231062, 0.00230952, 0.00233552, 0.00231342, 0.00231657, 0.00231894, 0.00231919, 0.00231168, 0.00231139, 0.00230931, 0.00230694, 0.00230624, 0.00231724, 0.0023093, 0.00230242, 0.00230874, 0.00230466, 0.00230742, 0.00230292, 0.00230241, 0.00230345, 0.00229907, 0.00229264, 0.00229379, 0.00229369, 0.0022895, 0.00229044, 0.00229296, 0.00229099, 0.00229427, 0.00229754, 0.00230219, 0.00230391, 0.00229465, 0.0022981, 0.00230251, 0.00230348, 0.00230574, 0.00230415, 0.0023238, 0.00233013, 0.00232852
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 2.9100000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 1964341.00
            [market_cap_usd] => 289184929.00
            [high_24h] => 2.9100000000
            [low_24h] => 2.8100000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0462290000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 1.61
            [percent_change_7d] => 1.60
            [percent_change_30d] => -1.59
            [weekly] => 2.86, 2.86, 2.85, 2.87, 2.84, 2.85, 2.86, 2.86, 2.88, 2.88, 2.89, 2.9, 2.91, 2.9, 2.9, 2.9, 2.9, 2.89, 2.89, 2.89, 2.88, 2.88, 2.88, 2.88, 2.89, 2.89, 2.89, 2.87, 2.87, 2.88, 2.88, 2.88, 2.87, 2.88, 2.89, 2.89, 2.89, 2.88, 2.89, 2.88, 2.88, 2.88, 2.88, 2.9, 2.9, 2.89, 2.89, 2.92, 2.92, 2.92, 2.92, 2.92, 2.93, 2.94, 2.92, 2.94, 2.94, 2.94, 2.94, 2.93, 2.93, 2.93, 2.93, 2.93, 2.94, 2.94, 2.94, 2.94, 2.94, 2.92, 2.92, 2.92, 2.92, 2.92, 2.91, 2.93, 2.93, 2.93, 2.88, 2.85, 2.87, 2.87, 2.86, 2.87, 2.87, 2.87, 2.87, 2.87, 2.88, 2.87, 2.87, 2.87, 2.87, 2.87, 2.88, 2.88, 2.87, 2.87, 2.87, 2.87, 2.88, 2.87, 2.87, 2.87, 2.87, 2.87, 2.86, 2.87, 2.87, 2.87, 2.86, 2.86, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.86, 2.86, 2.87, 2.87, 2.86, 2.86, 2.86, 2.89, 2.89, 2.88, 2.88, 2.88, 2.88, 2.88, 2.89, 2.89, 2.88, 2.88, 2.88, 2.87, 2.87, 2.87, 2.87, 2.86, 2.85, 2.86, 2.85, 2.85, 2.85, 2.85, 2.85, 2.84, 2.84, 2.84, 2.84, 2.85, 2.86, 2.86, 2.85, 2.87, 2.87, 2.86, 2.87, 2.88, 2.91, 2.91, 2.91
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.4021150000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 95995559.00
            [market_cap_usd] => 281047395.00
            [high_24h] => 0.4192990000
            [low_24h] => 0.3613540000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0360020000
            [percent_change_1h] => 0.97
            [percent_change_24h] => 9.83
            [percent_change_7d] => 20.81
            [percent_change_30d] => 25.28
            [weekly] => 0.332142, 0.331212, 0.330772, 0.33393, 0.329655, 0.330703, 0.33354, 0.336272, 0.337322, 0.336016, 0.335134, 0.338045, 0.339303, 0.34377, 0.34562, 0.343149, 0.342793, 0.342024, 0.341319, 0.340745, 0.340482, 0.341, 0.340416, 0.342483, 0.341296, 0.341238, 0.340045, 0.3382, 0.337764, 0.339681, 0.340969, 0.340074, 0.338308, 0.33692, 0.336773, 0.335211, 0.334751, 0.334519, 0.335433, 0.334049, 0.3328, 0.333263, 0.333103, 0.33456, 0.335608, 0.334517, 0.33645, 0.338639, 0.33872, 0.337678, 0.336816, 0.33833, 0.343014, 0.34273, 0.341896, 0.341497, 0.341209, 0.340192, 0.338787, 0.337625, 0.336958, 0.336972, 0.337189, 0.338384, 0.339578, 0.341125, 0.344989, 0.348166, 0.348711, 0.34763, 0.351683, 0.354572, 0.355047, 0.352907, 0.353009, 0.352735, 0.351026, 0.350377, 0.34033, 0.335115, 0.338865, 0.341945, 0.3394, 0.340919, 0.341017, 0.342867, 0.34395, 0.344729, 0.347821, 0.349981, 0.3502, 0.354391, 0.358684, 0.370153, 0.369726, 0.364441, 0.366607, 0.364523, 0.368755, 0.37771, 0.378267, 0.390211, 0.394669, 0.387243, 0.394096, 0.386143, 0.389472, 0.390132, 0.394211, 0.38569, 0.380166, 0.385247, 0.416972, 0.408086, 0.413073, 0.408822, 0.406482, 0.404718, 0.405428, 0.415915, 0.40665, 0.401272, 0.396407, 0.394671, 0.391011, 0.382361, 0.379005, 0.381985, 0.382307, 0.382212, 0.380825, 0.3841, 0.383333, 0.386309, 0.388976, 0.384062, 0.371556, 0.369431, 0.369857, 0.367469, 0.368489, 0.366965, 0.36471, 0.367165, 0.374613, 0.375621, 0.372168, 0.369554, 0.363618, 0.363996, 0.366609, 0.369372, 0.372144, 0.376514, 0.390153, 0.38998, 0.389955, 0.391101, 0.40151, 0.413008, 0.404438, 0.398005, 0.403021, 0.40536, 0.398429, 0.399728, 0.39889, 0.40205
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 39
            [price_usd] => 2.5500000000
            [price_btc] => 0.00027700
            [volume_usd_24h] => 15794712.00
            [market_cap_usd] => 275431172.00
            [high_24h] => 2.5600000000
            [low_24h] => 2.4200000000
            [available_supply] => 107915434.16
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => 0.1292920000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 5.34
            [percent_change_7d] => 40.89
            [percent_change_30d] => 183.27
            [weekly] => 1.83, 1.83, 1.82, 1.82, 1.81, 1.82, 1.82, 1.82, 1.83, 1.82, 1.83, 1.84, 1.82, 1.81, 1.81, 1.81, 1.81, 1.81, 1.8, 1.81, 1.8, 1.81, 1.81, 1.82, 1.82, 1.81, 1.82, 1.82, 1.84, 1.86, 1.87, 1.86, 1.88, 1.89, 1.92, 1.93, 1.94, 1.95, 1.95, 1.95, 1.94, 1.94, 1.96, 1.96, 1.95, 1.95, 1.96, 2, 2.05, 2.11, 2.19, 2.22, 2.23, 2.21, 2.25, 2.26, 2.28, 2.27, 2.29, 2.29, 2.29, 2.29, 2.3, 2.37, 2.41, 2.4, 2.39, 2.4, 2.41, 2.39, 2.44, 2.45, 2.46, 2.47, 2.47, 2.39, 2.36, 2.31, 2.19, 2.23, 2.25, 2.32, 2.32, 2.31, 2.36, 2.45, 2.46, 2.49, 2.52, 2.54, 2.53, 2.55, 2.55, 2.5, 2.5, 2.46, 2.43, 2.4, 2.38, 2.4, 2.4, 2.39, 2.43, 2.45, 2.47, 2.48, 2.47, 2.45, 2.47, 2.5, 2.5, 2.49, 2.43, 2.39, 2.41, 2.39, 2.4, 2.37, 2.36, 2.35, 2.33, 2.32, 2.29, 2.29, 2.26, 2.22, 2.24, 2.24, 2.3, 2.31, 2.37, 2.41, 2.43, 2.42, 2.43, 2.45, 2.47, 2.49, 2.45, 2.42, 2.45, 2.45, 2.43, 2.43, 2.45, 2.48, 2.46, 2.46, 2.46, 2.47, 2.47, 2.47, 2.48, 2.48, 2.48, 2.48, 2.47, 2.49, 2.49, 2.49, 2.49, 2.51, 2.52, 2.52, 2.53, 2.55, 2.55, 2.56
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 40
            [price_usd] => 0.0200240000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9269126.00
            [market_cap_usd] => 266432410.00
            [high_24h] => 0.0200990000
            [low_24h] => 0.0193930000
            [available_supply] => 13315147334.50
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000590000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.29
            [percent_change_7d] => 0.89
            [percent_change_30d] => 14.94
            [weekly] => 0.0203685, 0.02032091, 0.02024358, 0.02034843, 0.02024205, 0.02043137, 0.02045388, 0.0204446, 0.0205227, 0.02068876, 0.02076952, 0.02096456, 0.02126299, 0.02122196, 0.02116956, 0.02097319, 0.02111554, 0.02075113, 0.0207947, 0.02091412, 0.02091066, 0.02092328, 0.02083801, 0.0208193, 0.0207666, 0.0206804, 0.02031538, 0.02033729, 0.02042129, 0.02054509, 0.0205577, 0.0205928, 0.02055428, 0.0204772, 0.02055508, 0.02059755, 0.02064619, 0.02056341, 0.02069796, 0.02061252, 0.02061661, 0.02059967, 0.02050091, 0.02054794, 0.02027146, 0.02015364, 0.02009381, 0.02022618, 0.02029268, 0.02036991, 0.02027839, 0.02027976, 0.02035152, 0.02033405, 0.02027724, 0.02028525, 0.02024953, 0.02026114, 0.02031657, 0.02025075, 0.02037582, 0.02031793, 0.02031203, 0.02019509, 0.02007363, 0.02009541, 0.02020351, 0.02021238, 0.02029211, 0.02020388, 0.02017825, 0.02038807, 0.02030236, 0.02026131, 0.02028606, 0.02052819, 0.02054809, 0.02047914, 0.02016516, 0.01987292, 0.01997251, 0.02003398, 0.02004931, 0.02011884, 0.02009457, 0.02014298, 0.02013347, 0.02017013, 0.02015568, 0.02005527, 0.02019029, 0.02020564, 0.02023196, 0.02018185, 0.02019957, 0.02008958, 0.02013961, 0.02013597, 0.02011726, 0.02014574, 0.02008651, 0.02007044, 0.02015424, 0.02014081, 0.02022729, 0.02022039, 0.0201873, 0.02018466, 0.02020423, 0.02030778, 0.02020604, 0.02022982, 0.02025395, 0.02051479, 0.02053966, 0.02057076, 0.02070268, 0.02057378, 0.02054778, 0.02049022, 0.02035879, 0.02035769, 0.02031648, 0.02028107, 0.02024583, 0.02032466, 0.02030211, 0.02020935, 0.02039612, 0.02038203, 0.02032043, 0.0202934, 0.02029857, 0.02013571, 0.020202, 0.02024207, 0.02019802, 0.02012082, 0.02003625, 0.02011006, 0.02004507, 0.0200335, 0.02004589, 0.02007616, 0.01998117, 0.019945, 0.0199115, 0.01969153, 0.01960892, 0.01959343, 0.01960861, 0.01960618, 0.01964502, 0.01975477, 0.01970626, 0.01959765, 0.01940933, 0.01954762, 0.01959936, 0.01966233, 0.01972457, 0.01985788, 0.01982096, 0.01971967, 0.0197159, 0.02000813, 0.02006015, 0.01999385
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 0.9998730000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 136639934.00
            [market_cap_usd] => 246050411.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9954820000
            [available_supply] => 246081699.00
            [total_supply] => 246081699.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0010680000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.11
            [percent_change_7d] => -0.22
            [percent_change_30d] => 0.12
            [weekly] => 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 0.998528, 1, 1, 0.999726, 1, 1, 1, 1, 1, 1, 0.999181, 1, 1, 0.999798, 1, 1, 1, 1, 1, 1, 1, 0.999854, 0.998876, 0.999147, 0.999919, 1, 1, 1, 0.998819, 1, 1, 1, 1, 1, 0.999941, 0.999409, 0.99978, 0.999675, 1, 0.999354, 0.99977, 1, 1, 1, 0.999507, 0.99984, 0.999661, 1, 1, 1, 0.999279, 0.999225, 0.999679, 0.999325, 0.99993, 1, 0.999317, 0.999625, 1, 0.999069, 1, 1, 0.999785, 1, 1, 1, 1, 1, 0.999841, 0.998712, 1, 1, 1, 0.999721, 1, 1, 0.999027, 0.999925, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999717, 1, 1, 1, 1, 1, 1, 1, 0.999807, 1, 0.999444, 1, 1, 0.999914, 1, 1, 1, 1, 1, 1, 0.999776, 1, 1, 0.999088, 1, 1, 0.999738, 0.999993, 1, 0.999521, 1, 0.999578, 1, 1, 1, 0.999985, 0.999734, 1, 1, 1, 1, 0.997581, 1, 0.999655, 0.99744, 0.999558, 1, 1, 0.999188, 1, 1, 0.999541, 1, 1, 1, 0.99913, 1, 1, 0.999337, 1, 1, 0.998904, 0.999361, 0.999689, 1, 0.998852, 0.999721, 1, 1, 1, 0.999992, 0.999538
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.6600000000
            [price_btc] => 0.00050600
            [volume_usd_24h] => 7634446.00
            [market_cap_usd] => 234241127.00
            [high_24h] => 4.6700000000
            [low_24h] => 4.4800000000
            [available_supply] => 50233467.00
            [total_supply] => 50233467.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.1207740000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 2.66
            [percent_change_7d] => 3.57
            [percent_change_30d] => -2.67
            [weekly] => 4.48, 4.48, 4.46, 4.5, 4.46, 4.47, 4.47, 4.48, 4.5, 4.52, 4.52, 4.56, 4.57, 4.57, 4.55, 4.56, 4.55, 4.55, 4.55, 4.54, 4.53, 4.54, 4.54, 4.53, 4.54, 4.55, 4.55, 4.5, 4.5, 4.51, 4.52, 4.52, 4.5, 4.51, 4.52, 4.51, 4.52, 4.52, 4.52, 4.51, 4.5, 4.51, 4.5, 4.52, 4.52, 4.51, 4.52, 4.56, 4.57, 4.55, 4.55, 4.55, 4.56, 4.59, 4.58, 4.63, 4.64, 4.65, 4.63, 4.63, 4.62, 4.61, 4.63, 4.63, 4.63, 4.64, 4.62, 4.63, 4.63, 4.57, 4.58, 4.57, 4.58, 4.57, 4.56, 4.59, 4.6, 4.6, 4.53, 4.51, 4.5, 4.53, 4.53, 4.53, 4.53, 4.54, 4.54, 4.53, 4.55, 4.54, 4.53, 4.53, 4.54, 4.55, 4.55, 4.54, 4.55, 4.54, 4.54, 4.55, 4.55, 4.54, 4.55, 4.54, 4.54, 4.53, 4.52, 4.53, 4.53, 4.53, 4.51, 4.51, 4.51, 4.54, 4.53, 4.52, 4.53, 4.53, 4.52, 4.52, 4.53, 4.52, 4.51, 4.53, 4.53, 4.53, 4.52, 4.52, 4.56, 4.59, 4.58, 4.58, 4.57, 4.58, 4.58, 4.59, 4.58, 4.56, 4.57, 4.56, 4.55, 4.54, 4.54, 4.54, 4.53, 4.51, 4.51, 4.5, 4.5, 4.51, 4.51, 4.51, 4.51, 4.51, 4.51, 4.51, 4.53, 4.55, 4.55, 4.55, 4.56, 4.56, 4.56, 4.56, 4.58, 4.65, 4.66, 4.66
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2199010000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 7361645.00
            [market_cap_usd] => 219901074.00
            [high_24h] => 0.2203430000
            [low_24h] => 0.2126120000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0032410000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 1.50
            [percent_change_7d] => -1.78
            [percent_change_30d] => -21.20
            [weekly] => 0.220149, 0.221302, 0.220814, 0.221943, 0.219865, 0.219387, 0.220519, 0.222241, 0.224656, 0.224293, 0.225255, 0.224456, 0.225666, 0.225566, 0.226163, 0.227321, 0.227535, 0.22575, 0.225069, 0.224747, 0.223333, 0.222566, 0.222131, 0.221357, 0.222, 0.223537, 0.222112, 0.221457, 0.221198, 0.22194, 0.222144, 0.223175, 0.220621, 0.223036, 0.223142, 0.222773, 0.224218, 0.222249, 0.222233, 0.220041, 0.218927, 0.21994, 0.219119, 0.220588, 0.220205, 0.219469, 0.21849, 0.219413, 0.218275, 0.219249, 0.219188, 0.219401, 0.22087, 0.221524, 0.223002, 0.224674, 0.226172, 0.225529, 0.224377, 0.224473, 0.224376, 0.22199, 0.222186, 0.222272, 0.22316, 0.224016, 0.223768, 0.223756, 0.223918, 0.221761, 0.221193, 0.220312, 0.221271, 0.219982, 0.220045, 0.223407, 0.223761, 0.222724, 0.219767, 0.217409, 0.219657, 0.219212, 0.218358, 0.218737, 0.218266, 0.219563, 0.219791, 0.218479, 0.218267, 0.216591, 0.216357, 0.216804, 0.217815, 0.218005, 0.21853, 0.218527, 0.21762, 0.217414, 0.217977, 0.216748, 0.216639, 0.216718, 0.21709, 0.217312, 0.217323, 0.21695, 0.217248, 0.217374, 0.217361, 0.217304, 0.21673, 0.216165, 0.21597, 0.21724, 0.217409, 0.218023, 0.218172, 0.215447, 0.215028, 0.21529, 0.215179, 0.215032, 0.214646, 0.215203, 0.216437, 0.216755, 0.21596, 0.216016, 0.218779, 0.21908, 0.218971, 0.221209, 0.22172, 0.22265, 0.222174, 0.222193, 0.22164, 0.219991, 0.220185, 0.219387, 0.216532, 0.216171, 0.217087, 0.216901, 0.216709, 0.215671, 0.216939, 0.215822, 0.215372, 0.214673, 0.216176, 0.216294, 0.216089, 0.216839, 0.216243, 0.215652, 0.215597, 0.216449, 0.216105, 0.216297, 0.217476, 0.217337, 0.216661, 0.216762, 0.218268, 0.219773, 0.219856, 0.219076
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.5300000000
            [price_btc] => 0.00016600
            [volume_usd_24h] => 81641758.00
            [market_cap_usd] => 214459710.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.4600000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0470880000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 3.18
            [percent_change_7d] => 8.36
            [percent_change_30d] => -6.97
            [weekly] => 1.41, 1.4, 1.39, 1.42, 1.38, 1.41, 1.45, 1.48, 1.48, 1.47, 1.47, 1.47, 1.48, 1.48, 1.47, 1.47, 1.47, 1.48, 1.47, 1.48, 1.47, 1.47, 1.47, 1.49, 1.48, 1.46, 1.46, 1.46, 1.48, 1.48, 1.47, 1.48, 1.46, 1.46, 1.46, 1.46, 1.46, 1.46, 1.47, 1.46, 1.46, 1.47, 1.46, 1.46, 1.46, 1.46, 1.47, 1.46, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.48, 1.48, 1.48, 1.48, 1.48, 1.47, 1.48, 1.46, 1.47, 1.47, 1.47, 1.47, 1.47, 1.46, 1.48, 1.46, 1.46, 1.45, 1.44, 1.44, 1.43, 1.44, 1.45, 1.44, 1.43, 1.41, 1.43, 1.42, 1.41, 1.41, 1.42, 1.42, 1.42, 1.41, 1.42, 1.41, 1.41, 1.4, 1.4, 1.4, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.42, 1.43, 1.43, 1.43, 1.42, 1.43, 1.43, 1.42, 1.43, 1.44, 1.48, 1.53, 1.54, 1.55, 1.53, 1.52, 1.52, 1.53, 1.52, 1.51, 1.51, 1.51, 1.53, 1.51, 1.54, 1.54, 1.54, 1.53, 1.52, 1.52, 1.52, 1.51, 1.51, 1.51, 1.51, 1.51, 1.5, 1.5, 1.51, 1.48, 1.48, 1.49, 1.49, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.47, 1.48, 1.49, 1.49, 1.51, 1.53, 1.53, 1.52, 1.53, 1.55, 1.54, 1.53, 1.53
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 19.2800000000
            [price_btc] => 0.00209600
            [volume_usd_24h] => 22501994.00
            [market_cap_usd] => 212247647.00
            [high_24h] => 19.5300000000
            [low_24h] => 17.5900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.7993300000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 4.32
            [percent_change_7d] => 21.50
            [percent_change_30d] => 36.86
            [weekly] => 16.57, 16.23, 16.26, 16.37, 16.33, 16.4, 16.45, 16.55, 16.65, 16.63, 16.58, 16.83, 16.64, 16.7, 16.86, 17.04, 17.24, 17.35, 17.34, 17.05, 16.82, 16.85, 16.78, 16.75, 16.66, 16.57, 16.77, 16.6, 16.54, 16.47, 16.5, 16.53, 16.39, 16.33, 16.33, 16.57, 16.54, 16.4, 16.38, 16.24, 16.28, 16.34, 16.44, 16.44, 16.28, 16.39, 16.4, 16.44, 16.35, 16.96, 16.85, 16.95, 17.05, 17.01, 17, 16.71, 16.87, 16.83, 16.7, 16.66, 16.65, 16.64, 16.8, 16.92, 16.94, 16.95, 17.04, 16.89, 16.83, 16.73, 16.82, 16.8, 16.95, 17.12, 17.13, 17.21, 17.26, 17.31, 16.8, 16.53, 16.71, 16.82, 16.72, 16.77, 16.82, 16.75, 16.83, 16.8, 16.81, 16.92, 16.98, 17.07, 17.21, 17.25, 17.35, 17.4, 17.35, 17.31, 17.62, 17.85, 18.14, 17.96, 17.91, 18.11, 18.09, 17.95, 17.95, 18.13, 18.12, 18.22, 18.19, 18.24, 18.3, 18.91, 18.89, 18.84, 18.94, 19.02, 19.03, 19.28, 19.16, 19.35, 19.41, 19.49, 18.79, 18.69, 18.51, 18.5, 18.8, 18.96, 18.95, 18.95, 18.9, 18.93, 18.95, 18.88, 18.7, 18.72, 18.53, 18.44, 18.35, 18.29, 18.37, 18.59, 18.62, 18.23, 18.25, 18.16, 17.69, 17.71, 18.03, 18, 17.86, 17.89, 17.96, 18, 18.01, 18.31, 18.21, 18.71, 18.86, 18.67, 18.74, 18.9, 19.32, 19.47, 19.25, 19.18
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 46
            [price_usd] => 0.0191890000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 69490022.00
            [market_cap_usd] => 211293812.00
            [high_24h] => 0.0192920000
            [low_24h] => 0.0179590000
            [available_supply] => 11006450877.99
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0006890000
            [percent_change_1h] => 1.90
            [percent_change_24h] => 3.73
            [percent_change_7d] => 6.84
            [percent_change_30d] => 6.39
            [weekly] => 0.01738439, 0.01724228, 0.01716997, 0.01737282, 0.01718121, 0.01734813, 0.01743945, 0.01757586, 0.01771613, 0.01770183, 0.01770043, 0.01792552, 0.01821071, 0.01810046, 0.01800722, 0.01799296, 0.01791874, 0.01768155, 0.01761008, 0.01769728, 0.0175971, 0.01768122, 0.01769819, 0.01760481, 0.01784455, 0.01799536, 0.017889, 0.01784329, 0.01784285, 0.01792972, 0.0178003, 0.01774856, 0.01759761, 0.01759811, 0.017687, 0.01768062, 0.01763244, 0.01740114, 0.01737125, 0.01711925, 0.01707794, 0.0173751, 0.01725055, 0.01724334, 0.01711419, 0.01712764, 0.01710004, 0.01728671, 0.01726368, 0.01730499, 0.01727665, 0.01717235, 0.01746826, 0.01763544, 0.01773694, 0.0175248, 0.01742663, 0.01743225, 0.01745142, 0.0173456, 0.0173049, 0.01733391, 0.01739084, 0.01767461, 0.01771064, 0.01789725, 0.01781233, 0.01772146, 0.01781562, 0.01757669, 0.01765433, 0.01759274, 0.01763436, 0.01741968, 0.01753907, 0.0176739, 0.01765589, 0.01756143, 0.01709245, 0.01673922, 0.01711925, 0.01713332, 0.01709134, 0.01735807, 0.01740239, 0.01725279, 0.01733353, 0.01709954, 0.01712271, 0.01699293, 0.01694696, 0.0169055, 0.01701074, 0.01705171, 0.01702997, 0.0170097, 0.0169862, 0.01685061, 0.01683722, 0.0172847, 0.01714485, 0.01710435, 0.01716207, 0.01719918, 0.01734775, 0.01730792, 0.01710892, 0.01723596, 0.01722639, 0.01724482, 0.01699749, 0.01704225, 0.01700824, 0.01716316, 0.01717631, 0.01708979, 0.01703069, 0.01702153, 0.01691361, 0.01717433, 0.01716106, 0.01756118, 0.01795712, 0.01830115, 0.01865685, 0.01913139, 0.01939876, 0.01925997, 0.01930434, 0.01927812, 0.01917116, 0.01918032, 0.01861677, 0.01882147, 0.01906089, 0.01923807, 0.01897435, 0.01899343, 0.01882589, 0.01887749, 0.01862389, 0.01822444, 0.01831867, 0.01856004, 0.01899612, 0.01859376, 0.01862335, 0.01861859, 0.01842611, 0.01845703, 0.01830705, 0.01819181, 0.01838942, 0.01836527, 0.0182757, 0.01856686, 0.01837725, 0.01844057, 0.01843079, 0.01892095, 0.01871408, 0.01857791, 0.01854433, 0.01857842, 0.01871588, 0.01903174, 0.01886575, 0.01918691
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 47
            [price_usd] => 0.1555590000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 13283597.00
            [market_cap_usd] => 195575404.00
            [high_24h] => 0.1576180000
            [low_24h] => 0.1403320000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0103120000
            [percent_change_1h] => 0.97
            [percent_change_24h] => 7.10
            [percent_change_7d] => 28.73
            [percent_change_30d] => 163.84
            [weekly] => 0.119387, 0.119447, 0.119333, 0.119002, 0.118836, 0.11942, 0.119382, 0.120517, 0.121389, 0.120188, 0.121303, 0.120977, 0.12211, 0.122532, 0.122796, 0.122586, 0.123592, 0.127867, 0.127565, 0.125498, 0.124663, 0.125515, 0.125131, 0.126472, 0.126315, 0.126613, 0.127501, 0.126838, 0.125071, 0.126084, 0.126252, 0.127393, 0.126771, 0.129099, 0.130615, 0.131701, 0.131224, 0.130538, 0.131779, 0.132852, 0.132489, 0.1313, 0.131368, 0.131835, 0.130213, 0.129483, 0.129571, 0.13253, 0.132591, 0.13286, 0.131348, 0.131058, 0.132785, 0.134206, 0.134987, 0.13465, 0.13685, 0.138447, 0.139921, 0.146191, 0.147783, 0.146375, 0.144778, 0.1476, 0.148692, 0.147593, 0.146808, 0.148882, 0.148614, 0.148991, 0.1507, 0.148581, 0.148678, 0.154242, 0.153118, 0.153403, 0.152587, 0.14927, 0.14337, 0.13788, 0.138841, 0.139043, 0.138984, 0.139275, 0.140783, 0.140712, 0.140452, 0.141425, 0.14379, 0.143357, 0.143862, 0.143414, 0.143196, 0.143723, 0.142826, 0.142567, 0.141053, 0.14056, 0.14138, 0.139747, 0.140015, 0.13937, 0.140186, 0.140414, 0.141327, 0.140714, 0.139989, 0.141946, 0.143878, 0.143526, 0.142813, 0.142889, 0.142604, 0.142976, 0.141762, 0.146774, 0.145668, 0.146054, 0.148395, 0.149284, 0.148184, 0.146797, 0.147691, 0.146967, 0.148565, 0.14714, 0.147777, 0.146849, 0.146969, 0.146491, 0.147057, 0.147209, 0.147641, 0.149301, 0.149218, 0.148441, 0.148036, 0.147638, 0.148586, 0.149208, 0.147558, 0.1457, 0.145145, 0.1453, 0.145491, 0.143207, 0.143051, 0.14159, 0.1405, 0.140477, 0.140776, 0.14236, 0.142886, 0.143404, 0.14475, 0.143078, 0.144844, 0.145898, 0.14602, 0.146533, 0.147338, 0.147048, 0.146431, 0.146528, 0.148437, 0.149323, 0.154802, 0.156601
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 48
            [price_usd] => 0.3542140000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 36547207.00
            [market_cap_usd] => 196181722.00
            [high_24h] => 0.3584660000
            [low_24h] => 0.3419400000
            [available_supply] => 553688968.38
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0079510000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 2.30
            [percent_change_7d] => 23.21
            [percent_change_30d] => 5.14
            [weekly] => 0.288231, 0.287287, 0.286422, 0.287466, 0.285358, 0.287704, 0.285988, 0.287273, 0.288287, 0.288118, 0.294628, 0.298574, 0.29879, 0.297685, 0.297186, 0.298317, 0.297792, 0.298092, 0.29793, 0.297904, 0.294953, 0.29431, 0.294145, 0.292879, 0.293648, 0.294161, 0.293548, 0.292435, 0.291434, 0.29006, 0.290481, 0.290066, 0.289052, 0.288999, 0.288085, 0.292087, 0.291291, 0.289808, 0.289091, 0.289113, 0.292233, 0.291637, 0.292207, 0.291826, 0.291294, 0.290904, 0.290634, 0.293117, 0.293562, 0.291382, 0.290169, 0.291697, 0.293546, 0.294782, 0.296594, 0.297, 0.296987, 0.29805, 0.297213, 0.298455, 0.298927, 0.298359, 0.299695, 0.299183, 0.30021, 0.300811, 0.301413, 0.303547, 0.304726, 0.30113, 0.301854, 0.303986, 0.30482, 0.31327, 0.31609, 0.31782, 0.318129, 0.315473, 0.307751, 0.299344, 0.312474, 0.311946, 0.311536, 0.309866, 0.311591, 0.319041, 0.319011, 0.316543, 0.334101, 0.338978, 0.333464, 0.332183, 0.329808, 0.336351, 0.331984, 0.327406, 0.329012, 0.325691, 0.325079, 0.333432, 0.332367, 0.335103, 0.336277, 0.334175, 0.336737, 0.336717, 0.334512, 0.333078, 0.341141, 0.336859, 0.338016, 0.339385, 0.337584, 0.33823, 0.336596, 0.333746, 0.334789, 0.335739, 0.333209, 0.332119, 0.331668, 0.330655, 0.327014, 0.32958, 0.328623, 0.327726, 0.324668, 0.329261, 0.332023, 0.331153, 0.330567, 0.329889, 0.331413, 0.332472, 0.333527, 0.334748, 0.332789, 0.332773, 0.33281, 0.333818, 0.343943, 0.340921, 0.338661, 0.348335, 0.34859, 0.35292, 0.350224, 0.345083, 0.34461, 0.346256, 0.349661, 0.348353, 0.350284, 0.349514, 0.354125, 0.351267, 0.345555, 0.34809, 0.346798, 0.352011, 0.352802, 0.349971, 0.349445, 0.353042, 0.357725, 0.356708, 0.353516, 0.354155
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 49
            [price_usd] => 0.0397390000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6949762.00
            [market_cap_usd] => 189041404.00
            [high_24h] => 0.0402220000
            [low_24h] => 0.0387520000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0001970000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 0.50
            [percent_change_7d] => 3.73
            [percent_change_30d] => -9.76
            [weekly] => 0.03806896, 0.03808705, 0.03805131, 0.03801892, 0.03727417, 0.03746314, 0.03744361, 0.03792625, 0.03810227, 0.03809885, 0.03819694, 0.03827748, 0.03860491, 0.0386163, 0.03844106, 0.03867565, 0.03861905, 0.03858105, 0.03834329, 0.03836734, 0.03821396, 0.03779976, 0.03782083, 0.03778528, 0.03790364, 0.03801021, 0.03799754, 0.03772171, 0.03802596, 0.03821066, 0.03863318, 0.03842035, 0.03841866, 0.03839927, 0.03835101, 0.03839194, 0.03833277, 0.03831763, 0.03836805, 0.03824401, 0.03848838, 0.03865525, 0.03843272, 0.03843704, 0.03838434, 0.03838525, 0.03835449, 0.03854807, 0.03842427, 0.03835801, 0.03820722, 0.03827248, 0.03875943, 0.03881346, 0.03888788, 0.0389639, 0.03898491, 0.03896402, 0.03889971, 0.03914056, 0.03899987, 0.03894051, 0.03888148, 0.03875853, 0.03874276, 0.03889595, 0.03860475, 0.0386182, 0.03861913, 0.03838898, 0.03850276, 0.03819725, 0.03826179, 0.03822701, 0.03821131, 0.0383765, 0.03845949, 0.03860353, 0.03814497, 0.03737725, 0.03769207, 0.03789179, 0.03773979, 0.03776746, 0.0377577, 0.03795231, 0.03787426, 0.03813075, 0.03809351, 0.03818934, 0.03792184, 0.03782639, 0.03794428, 0.0381805, 0.03799207, 0.03800653, 0.03808594, 0.03812776, 0.03819009, 0.03877032, 0.03908682, 0.03940687, 0.04023467, 0.04049097, 0.03973929, 0.03928872, 0.03944052, 0.03980311, 0.03992315, 0.03991618, 0.03975589, 0.04011235, 0.03969637, 0.03951536, 0.03946456, 0.03939129, 0.03950052, 0.0396453, 0.03976487, 0.03961632, 0.04030038, 0.04092763, 0.04056394, 0.04060956, 0.04087741, 0.04035443, 0.04005369, 0.04033376, 0.04138553, 0.04101623, 0.04079917, 0.04093356, 0.04077694, 0.04093646, 0.04102988, 0.04082556, 0.04061015, 0.04036155, 0.0403728, 0.04026754, 0.04002825, 0.03985145, 0.03947499, 0.03956144, 0.03994836, 0.03945235, 0.03936406, 0.03932423, 0.03944064, 0.03928751, 0.03937961, 0.03929043, 0.03904302, 0.03900786, 0.03902752, 0.03912068, 0.0391239, 0.0395505, 0.03928012, 0.03936029, 0.03938275, 0.03945803, 0.03944006, 0.0395962, 0.03953334, 0.04006119, 0.03968136, 0.03973377
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 50
            [price_usd] => 0.2279040000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 67840877.00
            [market_cap_usd] => 183074512.00
            [high_24h] => 0.2296470000
            [low_24h] => 0.2076860000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0154800000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 7.29
            [percent_change_7d] => 10.50
            [percent_change_30d] => -1.34
            [weekly] => 0.208129, 0.208237, 0.20936, 0.211006, 0.209792, 0.209605, 0.208945, 0.210391, 0.212399, 0.212095, 0.212659, 0.213054, 0.213558, 0.213703, 0.212547, 0.213991, 0.213765, 0.211168, 0.211034, 0.211243, 0.211636, 0.210531, 0.209059, 0.209023, 0.209589, 0.210415, 0.211591, 0.210347, 0.208745, 0.208783, 0.209013, 0.208143, 0.209198, 0.207079, 0.208416, 0.206758, 0.20702, 0.20855, 0.208935, 0.207494, 0.20894, 0.209288, 0.209567, 0.20975, 0.208827, 0.206853, 0.208687, 0.208243, 0.208152, 0.210452, 0.211977, 0.210582, 0.213416, 0.213, 0.214774, 0.216777, 0.215362, 0.216845, 0.216893, 0.216204, 0.214122, 0.212652, 0.213072, 0.213359, 0.215357, 0.215488, 0.215025, 0.216952, 0.215595, 0.214395, 0.2161, 0.213408, 0.211469, 0.212319, 0.211322, 0.21244, 0.212967, 0.21398, 0.207584, 0.203632, 0.20556, 0.206712, 0.203419, 0.203523, 0.203914, 0.203872, 0.203548, 0.2037, 0.205348, 0.205088, 0.204214, 0.204149, 0.20532, 0.204272, 0.204041, 0.205729, 0.204199, 0.204626, 0.20423, 0.202967, 0.204413, 0.204177, 0.205857, 0.205101, 0.207303, 0.205859, 0.205443, 0.20735, 0.205628, 0.205449, 0.202929, 0.204626, 0.204804, 0.203308, 0.203741, 0.203207, 0.204195, 0.204836, 0.20455, 0.20461, 0.209196, 0.208923, 0.208706, 0.210898, 0.213129, 0.210044, 0.208518, 0.209149, 0.212931, 0.214727, 0.212722, 0.213285, 0.215218, 0.214234, 0.21523, 0.217316, 0.215188, 0.214929, 0.216039, 0.215019, 0.213307, 0.212266, 0.213079, 0.212778, 0.213997, 0.211526, 0.214003, 0.213288, 0.210666, 0.211078, 0.21281, 0.212609, 0.212275, 0.212303, 0.213859, 0.211984, 0.211405, 0.212137, 0.213181, 0.216095, 0.215295, 0.217794, 0.217453, 0.219178, 0.223947, 0.228943, 0.226584, 0.22806
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 51
            [price_usd] => 1.0100000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 32137468.00
            [market_cap_usd] => 177949031.00
            [high_24h] => 1.0100000000
            [low_24h] => 1.0100000000
            [available_supply] => 175565296.86
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0007950000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.08
            [percent_change_7d] => 0.84
            [percent_change_30d] => 1.27
            [weekly] => 1.01, 1.01, 1, 1.01, 1, 1.01, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1, 1.01, 1.01, 1, 1.01, 1, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 52
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 61101131.00
            [market_cap_usd] => 174161625.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9971310000
            [available_supply] => 174093733.00
            [total_supply] => 174093733.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0000550000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.01
            [percent_change_7d] => -0.08
            [percent_change_30d] => 0.01
            [weekly] => 1, 1, 1, 1, 1, 0.999476, 1, 1, 1, 1, 0.999861, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999949, 1, 1, 1, 1, 0.999675, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999841, 0.999836, 0.999665, 1, 1, 1, 1, 1, 1, 0.999947, 1, 0.999722, 0.999586, 1, 1, 0.999807, 0.999969, 0.99959, 0.99983, 0.999935, 1, 0.999665, 1, 1, 0.999864, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999215, 1, 0.999799, 0.999862, 0.999974, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999797, 0.999772, 1, 1, 1, 0.999575, 1, 1, 1, 1, 0.999784, 1, 1, 1, 0.999843, 1, 1, 1, 1, 1, 1, 0.999848, 1, 1, 0.999815, 1, 1, 1, 1, 1, 1, 1, 0.999949, 1, 0.999976, 0.99997, 1, 1, 0.999972, 0.999653, 1, 1, 0.998681, 1, 1, 1, 1, 0.99995, 1, 0.999965, 1, 1, 1, 1, 1, 1, 0.999453, 0.999674, 0.999888, 0.999765, 0.999678, 0.999529, 1, 1, 1, 1, 1, 1, 0.999975, 1
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 53
            [price_usd] => 1.7700000000
            [price_btc] => 0.00019200
            [volume_usd_24h] => 371576135.00
            [market_cap_usd] => 170211467.00
            [high_24h] => 1.7800000000
            [low_24h] => 1.6600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0929940000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 5.55
            [percent_change_7d] => 9.44
            [percent_change_30d] => -1.38
            [weekly] => 1.62, 1.61, 1.62, 1.63, 1.6, 1.61, 1.62, 1.62, 1.64, 1.63, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.66, 1.66, 1.65, 1.66, 1.66, 1.65, 1.66, 1.65, 1.66, 1.63, 1.64, 1.64, 1.65, 1.65, 1.64, 1.64, 1.64, 1.64, 1.65, 1.64, 1.64, 1.63, 1.63, 1.62, 1.62, 1.63, 1.63, 1.62, 1.63, 1.65, 1.64, 1.64, 1.64, 1.64, 1.65, 1.66, 1.66, 1.68, 1.68, 1.68, 1.67, 1.66, 1.66, 1.65, 1.66, 1.67, 1.68, 1.68, 1.68, 1.67, 1.68, 1.66, 1.66, 1.66, 1.67, 1.66, 1.65, 1.67, 1.68, 1.68, 1.65, 1.63, 1.65, 1.64, 1.63, 1.64, 1.65, 1.65, 1.65, 1.65, 1.66, 1.65, 1.65, 1.65, 1.66, 1.66, 1.66, 1.67, 1.66, 1.65, 1.65, 1.65, 1.66, 1.65, 1.65, 1.65, 1.66, 1.65, 1.64, 1.65, 1.65, 1.65, 1.64, 1.64, 1.64, 1.66, 1.66, 1.66, 1.66, 1.66, 1.67, 1.66, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.67, 1.67, 1.69, 1.69, 1.68, 1.68, 1.68, 1.69, 1.69, 1.69, 1.69, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.67, 1.66, 1.67, 1.67, 1.66, 1.66, 1.67, 1.67, 1.68, 1.68, 1.72, 1.72, 1.72, 1.74, 1.77, 1.77, 1.77, 1.77, 1.75, 1.75, 1.76, 1.78, 1.77, 1.77
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 14.3700000000
            [price_btc] => 0.00156200
            [volume_usd_24h] => 9135930.00
            [market_cap_usd] => 168411607.00
            [high_24h] => 14.3800000000
            [low_24h] => 13.7100000000
            [available_supply] => 11711058.36
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.5058900000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 3.65
            [percent_change_7d] => 0.51
            [percent_change_30d] => -16.55
            [weekly] => 14.22, 14.19, 14.2, 14.06, 13.97, 14.01, 14.06, 14.02, 14.1, 14.14, 14.13, 14.11, 14.23, 14.24, 14.24, 14.22, 14.18, 14.23, 14.22, 14.14, 14.08, 14.09, 14.06, 14.03, 14.28, 14.25, 14.21, 14.09, 14.02, 14.13, 14.09, 14.07, 14.01, 14.01, 14.06, 14.07, 14.1, 14.07, 14.11, 14.09, 14.1, 14.09, 14.09, 14.1, 14.08, 14.07, 14.1, 14.14, 14.11, 14.1, 14.1, 14.09, 14.18, 14.22, 14.24, 14.21, 14.21, 14.17, 14.17, 14.14, 14.13, 14.13, 14.22, 14.21, 14.32, 14.42, 14.42, 14.4, 14.41, 14.34, 14.36, 14.36, 14.33, 14.29, 14.29, 14.29, 14.34, 14.32, 14.04, 13.89, 13.96, 13.95, 13.94, 13.99, 14.02, 14.01, 14, 13.96, 13.99, 13.99, 14.02, 14.01, 13.99, 13.99, 13.91, 13.85, 13.75, 13.69, 13.68, 13.71, 13.75, 13.78, 13.8, 13.77, 13.8, 13.8, 13.77, 13.76, 13.78, 13.76, 13.67, 13.7, 13.8, 14.01, 13.94, 13.9, 13.91, 13.97, 13.98, 13.98, 13.98, 13.88, 13.86, 13.86, 13.89, 13.89, 13.93, 13.92, 14.05, 14.04, 14, 14, 14.01, 13.98, 14, 14.06, 14.06, 14.07, 14.01, 13.98, 13.95, 13.86, 13.87, 13.87, 13.86, 13.81, 13.83, 13.76, 13.73, 13.73, 13.75, 13.78, 13.82, 13.85, 14.01, 13.94, 13.93, 14.02, 14.05, 14.06, 14.08, 14.06, 14.03, 14.04, 14.14, 14.28, 14.38, 14.37
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 55
            [price_usd] => 0.1764620000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 7905272.00
            [market_cap_usd] => 162589173.00
            [high_24h] => 0.1780540000
            [low_24h] => 0.1691990000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001780000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.10
            [percent_change_7d] => 12.95
            [percent_change_30d] => -12.14
            [weekly] => 0.15663, 0.156863, 0.158044, 0.157451, 0.155679, 0.157072, 0.161761, 0.165667, 0.165812, 0.164873, 0.162521, 0.165457, 0.172518, 0.170763, 0.171513, 0.173107, 0.175458, 0.172283, 0.172929, 0.174575, 0.174851, 0.17607, 0.176141, 0.175661, 0.176681, 0.176198, 0.177033, 0.175942, 0.175834, 0.17564, 0.176203, 0.175882, 0.175106, 0.1725, 0.173178, 0.173277, 0.172434, 0.169802, 0.168496, 0.165216, 0.166303, 0.165058, 0.165016, 0.166392, 0.165504, 0.164002, 0.164108, 0.167658, 0.166563, 0.166597, 0.166203, 0.168651, 0.170149, 0.17117, 0.171527, 0.172229, 0.170699, 0.169235, 0.169385, 0.168057, 0.167796, 0.169064, 0.172156, 0.172219, 0.172687, 0.173121, 0.17341, 0.173665, 0.174454, 0.171737, 0.171681, 0.169695, 0.169887, 0.169814, 0.170912, 0.171318, 0.171817, 0.170464, 0.16634, 0.161912, 0.166671, 0.166617, 0.165639, 0.16514, 0.165567, 0.166457, 0.167741, 0.166328, 0.168839, 0.168857, 0.168491, 0.169773, 0.169943, 0.170172, 0.169133, 0.168605, 0.168423, 0.167491, 0.166947, 0.168233, 0.167968, 0.167092, 0.169201, 0.173338, 0.172754, 0.172323, 0.17224, 0.173975, 0.171501, 0.174369, 0.171341, 0.174713, 0.174152, 0.174544, 0.176241, 0.178446, 0.180729, 0.179556, 0.180926, 0.182578, 0.181086, 0.179896, 0.178377, 0.180025, 0.18259, 0.181503, 0.178859, 0.180351, 0.183479, 0.182716, 0.18241, 0.182177, 0.18144, 0.181514, 0.181298, 0.181997, 0.187647, 0.185459, 0.18374, 0.184292, 0.175784, 0.177999, 0.176952, 0.177081, 0.177302, 0.176485, 0.174863, 0.174236, 0.173517, 0.172364, 0.1744, 0.175778, 0.175461, 0.174481, 0.174008, 0.1736, 0.172244, 0.171969, 0.17307, 0.172731, 0.172306, 0.172887, 0.174121, 0.174579, 0.174539, 0.176186, 0.176228, 0.176754
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 56
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012200
            [volume_usd_24h] => 4066351.00
            [market_cap_usd] => 157910936.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.0800000000
            [available_supply] => 140559500.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0010910000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.10
            [percent_change_7d] => -0.51
            [percent_change_30d] => -17.32
            [weekly] => 1.14, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.13, 1.13, 1.13, 1.13, 1.12, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.15, 1.16, 1.16, 1.15, 1.16, 1.16, 1.16, 1.13, 1.11, 1.13, 1.13, 1.13, 1.14, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.13, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.13, 1.12, 1.12, 1.13, 1.13, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.14, 1.13, 1.14, 1.13, 1.14, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.12, 1.12, 1.12, 1.11, 1.11, 1.11, 1.11, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.1, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.12, 1.12, 1.12
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 57
            [price_usd] => 9.0100000000
            [price_btc] => 0.00097900
            [volume_usd_24h] => 34135293.00
            [market_cap_usd] => 157881289.00
            [high_24h] => 9.0100000000
            [low_24h] => 8.5600000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0911320000
            [percent_change_1h] => 1.75
            [percent_change_24h] => 1.02
            [percent_change_7d] => -10.88
            [percent_change_30d] => -2.77
            [weekly] => 9.81, 9.75, 10, 10.39, 10.1, 10.28, 10.43, 10.46, 10.7, 10.64, 10.78, 10.9, 10.77, 10.48, 10.45, 10.24, 10.5, 10.4, 10.25, 10.16, 10.01, 9.92, 10.14, 10, 9.98, 10.45, 10.5, 10.43, 10.29, 10.37, 10.24, 10.35, 10.26, 10.21, 10.13, 10.11, 10.12, 10.01, 10.27, 10.36, 10.26, 10.23, 10.23, 10.18, 10.29, 10.44, 10.53, 10.7, 11, 11.22, 11.1, 10.85, 10.93, 10.86, 10.86, 10.68, 10.72, 10.66, 10.65, 10.66, 10.58, 10.57, 10.46, 10.27, 10.26, 10.16, 10.22, 10.12, 10.26, 10.11, 10.14, 10.2, 10.07, 9.72, 9.73, 9.71, 9.78, 9.68, 9.52, 9.25, 9.27, 9.32, 9.33, 9.3, 9.35, 9.36, 9.44, 9.42, 9.45, 9.33, 9.42, 9.41, 9.33, 9.36, 9.32, 9.36, 9.34, 9.34, 9.31, 9.27, 9.03, 9.1, 9.05, 9.09, 9.12, 9.09, 9.06, 9.06, 9.07, 9.11, 9.12, 9.13, 9.07, 8.98, 9.11, 9.14, 9.18, 9.18, 9.17, 9.15, 8.88, 8.86, 8.88, 8.86, 8.86, 9.08, 9.11, 9.14, 9.18, 9.23, 9.2, 9.2, 9.21, 9.22, 9.23, 9.24, 9.11, 9.06, 9.06, 9.05, 9.01, 8.95, 8.93, 8.82, 8.85, 8.86, 8.87, 8.86, 8.81, 8.8, 8.77, 8.77, 8.84, 8.75, 8.74, 8.65, 8.62, 8.71, 8.87, 8.84, 8.9, 8.9, 8.76, 8.76, 8.76, 8.75, 8.89, 9
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 58
            [price_usd] => 0.1641590000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 11841776.00
            [market_cap_usd] => 143654618.00
            [high_24h] => 0.1652810000
            [low_24h] => 0.1533220000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => 0.0027840000
            [percent_change_1h] => 1.03
            [percent_change_24h] => 1.73
            [percent_change_7d] => 9.58
            [percent_change_30d] => 81.25
            [weekly] => 0.160032, 0.158481, 0.156382, 0.157833, 0.156209, 0.155212, 0.152219, 0.153377, 0.153704, 0.155107, 0.156732, 0.157545, 0.156049, 0.154465, 0.154668, 0.154595, 0.154035, 0.152248, 0.152762, 0.150103, 0.149022, 0.149943, 0.150601, 0.148846, 0.149387, 0.148603, 0.148121, 0.148394, 0.149556, 0.148508, 0.147745, 0.145922, 0.143949, 0.149041, 0.145509, 0.146984, 0.146234, 0.146286, 0.146494, 0.146186, 0.144965, 0.146419, 0.147126, 0.148012, 0.149298, 0.147017, 0.146213, 0.146944, 0.146942, 0.148378, 0.147798, 0.150926, 0.150016, 0.149525, 0.149236, 0.147144, 0.1476, 0.147431, 0.146477, 0.145638, 0.146348, 0.14467, 0.144919, 0.147693, 0.147271, 0.146118, 0.14523, 0.145805, 0.147885, 0.15196, 0.155921, 0.15322, 0.154849, 0.151163, 0.151652, 0.151236, 0.152666, 0.151142, 0.147437, 0.145601, 0.148503, 0.151025, 0.152289, 0.152693, 0.151068, 0.151347, 0.151734, 0.151747, 0.151124, 0.150897, 0.151417, 0.152136, 0.149736, 0.149755, 0.152213, 0.150486, 0.151561, 0.151865, 0.149131, 0.150244, 0.1493, 0.150099, 0.150507, 0.156816, 0.161016, 0.168825, 0.164128, 0.166671, 0.167666, 0.167439, 0.166352, 0.165547, 0.16791, 0.171474, 0.179782, 0.174891, 0.171804, 0.176162, 0.177291, 0.176539, 0.175056, 0.17547, 0.17381, 0.171789, 0.168872, 0.168911, 0.170082, 0.169031, 0.169934, 0.167586, 0.167343, 0.167495, 0.166694, 0.167098, 0.167735, 0.166126, 0.162455, 0.1652, 0.165828, 0.164827, 0.160331, 0.160661, 0.161183, 0.162158, 0.162842, 0.160669, 0.161063, 0.16016, 0.158063, 0.157145, 0.154508, 0.15775, 0.155155, 0.157223, 0.158123, 0.156652, 0.15523, 0.158725, 0.158166, 0.158597, 0.156854, 0.157626, 0.157488, 0.157748, 0.158934, 0.161842, 0.162055, 0.164331
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 59
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 226098580.00
            [market_cap_usd] => 140677079.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9961420000
            [available_supply] => 140666938.00
            [total_supply] => 140666938.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0012480000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.12
            [percent_change_7d] => -0.18
            [percent_change_30d] => 0.14
            [weekly] => 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999978, 1, 1, 1, 1, 1, 1, 1, 0.999884, 1, 1, 1, 1, 1, 1, 1, 1, 0.998874, 1, 0.99922, 1, 1, 1, 0.999838, 1, 1, 1, 1, 1, 1, 0.999783, 1, 1, 1, 0.998531, 1, 1, 1, 0.999159, 0.99947, 1, 1, 0.999126, 1, 0.999575, 1, 0.999755, 0.999784, 0.99957, 0.999332, 1, 0.999693, 1, 1, 0.999723, 1, 1, 0.999122, 1, 1, 1, 1, 1, 1, 1, 0.998946, 1, 1, 1, 1, 1, 1, 1, 1, 0.99996, 1, 1, 1, 1, 1, 1, 1, 0.999156, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999978, 0.999997, 0.999955, 1, 1, 1, 0.999668, 1, 1, 0.999501, 1, 0.999597, 0.998507, 0.999789, 1, 1, 1, 0.999948, 1, 0.998812, 0.99944, 0.999925, 0.999639, 0.999996, 1, 0.999983, 1, 0.997358, 0.999836, 0.999633, 0.999462, 0.999638, 1, 1, 0.999062, 1, 1, 1, 0.998948, 1, 1, 1, 0.999847, 0.999912, 1, 0.999808, 1, 1, 0.999552, 0.999853, 1, 0.999816, 0.999922, 1, 1, 1, 1, 0.9992
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.7479870000
            [price_btc] => 0.00008100
            [volume_usd_24h] => 15539538.00
            [market_cap_usd] => 140763762.00
            [high_24h] => 0.7480680000
            [low_24h] => 0.7048070000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0206070000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 2.83
            [percent_change_7d] => 0.67
            [percent_change_30d] => 28.03
            [weekly] => 0.738125, 0.749462, 0.745629, 0.747425, 0.742579, 0.746879, 0.755473, 0.740754, 0.745062, 0.746356, 0.755674, 0.756738, 0.772716, 0.757658, 0.759919, 0.758121, 0.761358, 0.765363, 0.768805, 0.769356, 0.754951, 0.7443, 0.740334, 0.736517, 0.74844, 0.747347, 0.744631, 0.738089, 0.736055, 0.740857, 0.739886, 0.737627, 0.737737, 0.735899, 0.733133, 0.73186, 0.728876, 0.727713, 0.725929, 0.724249, 0.719705, 0.714831, 0.713785, 0.717978, 0.714239, 0.71838, 0.717119, 0.721447, 0.736696, 0.754582, 0.746397, 0.741339, 0.752846, 0.753791, 0.756962, 0.761362, 0.760314, 0.75272, 0.757181, 0.752626, 0.750508, 0.753665, 0.748683, 0.740693, 0.739339, 0.743915, 0.746269, 0.745109, 0.745536, 0.739631, 0.739186, 0.742412, 0.74297, 0.749893, 0.75071, 0.749577, 0.748715, 0.747638, 0.722362, 0.712544, 0.718053, 0.734689, 0.729236, 0.725354, 0.728556, 0.726851, 0.725869, 0.724668, 0.723836, 0.730738, 0.729698, 0.729258, 0.728943, 0.734562, 0.732994, 0.729117, 0.726812, 0.7249, 0.719143, 0.719282, 0.72095, 0.721485, 0.713035, 0.713837, 0.713263, 0.714802, 0.713953, 0.714291, 0.719416, 0.716107, 0.710833, 0.712356, 0.712499, 0.711092, 0.73748, 0.735518, 0.734028, 0.731518, 0.733358, 0.734013, 0.74723, 0.753784, 0.748346, 0.735498, 0.732457, 0.738899, 0.735424, 0.732101, 0.734499, 0.732229, 0.732294, 0.732185, 0.73209, 0.735257, 0.736468, 0.741338, 0.745304, 0.744082, 0.738757, 0.73759, 0.731491, 0.727648, 0.727542, 0.727016, 0.735645, 0.725713, 0.727862, 0.729621, 0.727339, 0.724414, 0.72424, 0.729845, 0.727037, 0.727714, 0.725734, 0.72015, 0.709317, 0.719935, 0.721036, 0.724271, 0.728868, 0.732942, 0.731582, 0.732951, 0.733798, 0.740279, 0.746317, 0.74958
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 61
            [price_usd] => 0.3884250000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 2368295.00
            [market_cap_usd] => 140161545.00
            [high_24h] => 0.4368840000
            [low_24h] => 0.3859420000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0460310000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -10.60
            [percent_change_7d] => -10.59
            [percent_change_30d] => 51.99
            [weekly] => 0.435279, 0.431806, 0.433549, 0.435576, 0.432772, 0.440318, 0.439657, 0.446001, 0.451513, 0.452711, 0.457696, 0.455748, 0.454112, 0.455635, 0.458169, 0.459752, 0.462259, 0.463557, 0.464468, 0.458591, 0.471463, 0.472657, 0.466033, 0.466395, 0.48796, 0.495938, 0.49981, 0.499058, 0.494866, 0.496962, 0.493193, 0.500679, 0.501781, 0.474037, 0.442361, 0.461335, 0.482506, 0.473063, 0.485559, 0.486669, 0.489253, 0.485531, 0.483086, 0.483335, 0.478287, 0.478187, 0.470765, 0.454582, 0.466334, 0.46777, 0.46802, 0.471212, 0.47008, 0.474606, 0.468877, 0.46688, 0.450648, 0.450389, 0.452756, 0.451515, 0.450047, 0.445118, 0.443276, 0.425681, 0.421505, 0.425969, 0.424377, 0.426935, 0.428951, 0.424908, 0.437659, 0.429556, 0.431859, 0.434489, 0.435711, 0.4372, 0.438406, 0.436991, 0.435129, 0.428432, 0.431307, 0.425712, 0.424574, 0.43011, 0.430647, 0.434097, 0.438342, 0.444759, 0.454608, 0.455771, 0.456697, 0.455461, 0.455702, 0.456806, 0.453905, 0.450458, 0.448667, 0.448609, 0.449837, 0.447019, 0.449473, 0.446292, 0.44524, 0.445147, 0.445519, 0.447586, 0.45076, 0.446057, 0.445296, 0.448348, 0.450924, 0.452355, 0.47621, 0.459452, 0.458553, 0.458978, 0.458123, 0.448042, 0.447962, 0.445922, 0.445734, 0.451321, 0.455326, 0.454886, 0.462009, 0.459071, 0.453688, 0.453371, 0.457547, 0.450854, 0.448039, 0.451778, 0.452234, 0.454224, 0.454793, 0.45738, 0.456463, 0.455825, 0.456351, 0.443499, 0.441175, 0.43461, 0.435223, 0.435442, 0.43588, 0.435108, 0.432366, 0.433537, 0.428431, 0.41562, 0.403909, 0.393813, 0.390425, 0.412419, 0.410639, 0.415763, 0.418841, 0.41887, 0.416224, 0.412465, 0.414423, 0.412714, 0.391207, 0.394375, 0.388836, 0.390404, 0.388541, 0.385284
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 62
            [price_usd] => 0.0866850000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 59984585.00
            [market_cap_usd] => 138972657.00
            [high_24h] => 0.0880770000
            [low_24h] => 0.0711340000
            [available_supply] => 1602963075.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0143430000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 19.83
            [percent_change_7d] => 33.53
            [percent_change_30d] => 23.04
            [weekly] => 0.065444, 0.065211, 0.064979, 0.065598, 0.064399, 0.0646, 0.065195, 0.065206, 0.065663, 0.065538, 0.065635, 0.065508, 0.065505, 0.065399, 0.065447, 0.065522, 0.065484, 0.065706, 0.065795, 0.065363, 0.065119, 0.065471, 0.065404, 0.065623, 0.065888, 0.065557, 0.065438, 0.065005, 0.065009, 0.065085, 0.065046, 0.065095, 0.064848, 0.06483, 0.064989, 0.064942, 0.064932, 0.064874, 0.064905, 0.064735, 0.06449, 0.064565, 0.064683, 0.064743, 0.064582, 0.064614, 0.0645, 0.064878, 0.064809, 0.064996, 0.064762, 0.06493, 0.065322, 0.065641, 0.066018, 0.065887, 0.065912, 0.066009, 0.065817, 0.065758, 0.065713, 0.0657, 0.065736, 0.065955, 0.066056, 0.065916, 0.066122, 0.06659, 0.066644, 0.06604, 0.066225, 0.066668, 0.066477, 0.066342, 0.066066, 0.066295, 0.066398, 0.066782, 0.064855, 0.063743, 0.064288, 0.064262, 0.064337, 0.06448, 0.064653, 0.064754, 0.064733, 0.064728, 0.065727, 0.0652, 0.064904, 0.064814, 0.065008, 0.06501, 0.065008, 0.065079, 0.064887, 0.065031, 0.06532, 0.065485, 0.065492, 0.065348, 0.065587, 0.065648, 0.065689, 0.065688, 0.065404, 0.065549, 0.065465, 0.06537, 0.065303, 0.065177, 0.064818, 0.065131, 0.065252, 0.0652, 0.065314, 0.065483, 0.066831, 0.070431, 0.070739, 0.068785, 0.069511, 0.068746, 0.07025, 0.069625, 0.069347, 0.069071, 0.06967, 0.069674, 0.069644, 0.069597, 0.069663, 0.069269, 0.068587, 0.068451, 0.068753, 0.06925, 0.069359, 0.070768, 0.074555, 0.072667, 0.071931, 0.072664, 0.074758, 0.071671, 0.072543, 0.07186, 0.071175, 0.072786, 0.075287, 0.075367, 0.078465, 0.081704, 0.081953, 0.081791, 0.080674, 0.079344, 0.080659, 0.079444, 0.081042, 0.081044, 0.081224, 0.082993, 0.087677, 0.086142, 0.086575, 0.086546
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 63
            [price_usd] => 0.0029670000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3231460.00
            [market_cap_usd] => 131969099.00
            [high_24h] => 0.0030660000
            [low_24h] => 0.0028410000
            [available_supply] => 44466389877.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000950000
            [percent_change_1h] => -1.55
            [percent_change_24h] => -3.11
            [percent_change_7d] => 2.96
            [percent_change_30d] => 10.73
            [weekly] => 0.00281328, 0.0027733, 0.00281833, 0.00282395, 0.00275907, 0.00279181, 0.0027723, 0.00277999, 0.00282635, 0.00282352, 0.00279205, 0.00288676, 0.00285121, 0.00286091, 0.00286223, 0.00285874, 0.00285733, 0.0028551, 0.0028503, 0.00285074, 0.00287511, 0.00284137, 0.00287161, 0.00283875, 0.00284407, 0.00284198, 0.00287482, 0.00283409, 0.002802, 0.00283562, 0.00283915, 0.00284538, 0.00284987, 0.00284993, 0.00284182, 0.00283751, 0.00284187, 0.00280441, 0.00282766, 0.0028255, 0.0027889, 0.00282082, 0.00277669, 0.00279503, 0.00279092, 0.00282264, 0.00282538, 0.00297814, 0.00296314, 0.00303566, 0.00303329, 0.00308467, 0.00310169, 0.00306025, 0.00306805, 0.00303057, 0.00302853, 0.00311814, 0.00308854, 0.00308477, 0.00311468, 0.00307002, 0.00307011, 0.00310701, 0.00311331, 0.00312136, 0.00312485, 0.00308709, 0.00312823, 0.00312926, 0.00318096, 0.00312966, 0.00312464, 0.00311796, 0.00307648, 0.00310646, 0.00310394, 0.00308893, 0.0030128, 0.00289293, 0.00283911, 0.0028372, 0.00287143, 0.00288398, 0.00289703, 0.00291164, 0.00295534, 0.00295676, 0.00296367, 0.00292584, 0.00295791, 0.00296112, 0.00292099, 0.00295918, 0.00293025, 0.00292236, 0.00289905, 0.00289876, 0.00289793, 0.00290952, 0.00305976, 0.00298393, 0.00294568, 0.00294037, 0.00293032, 0.00292684, 0.00297895, 0.00294456, 0.00294661, 0.00299037, 0.00294019, 0.00298179, 0.00299793, 0.00303279, 0.0030793, 0.00303642, 0.00308066, 0.00307528, 0.00302178, 0.00305863, 0.00294796, 0.00298747, 0.00299976, 0.00300865, 0.00301082, 0.00305365, 0.003015, 0.00305092, 0.00308916, 0.00309728, 0.00308956, 0.00308795, 0.00304034, 0.00307546, 0.00304454, 0.00308367, 0.0030476, 0.00308018, 0.00310266, 0.00304834, 0.00308129, 0.00305886, 0.0030597, 0.00302492, 0.00305128, 0.00293097, 0.00296923, 0.00291185, 0.00295473, 0.00295084, 0.00289505, 0.00288473, 0.00295415, 0.00295638, 0.00295577, 0.00291049, 0.00291636, 0.00293367, 0.00297902, 0.00289615, 0.00285052, 0.00290766, 0.00293936, 0.00298391, 0.0029805, 0.00296429, 0.00296649, 0.00297467
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 64
            [price_usd] => 0.9515270000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 3719822.00
            [market_cap_usd] => 126778138.00
            [high_24h] => 0.9590000000
            [low_24h] => 0.9221110000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0043230000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.46
            [percent_change_7d] => -2.40
            [percent_change_30d] => -1.02
            [weekly] => 0.962459, 0.962832, 0.957539, 0.9632, 0.947539, 0.946699, 0.949887, 0.956257, 0.965475, 0.970772, 0.962418, 0.963467, 0.969766, 0.970391, 0.968832, 0.96495, 0.964568, 0.960705, 0.949554, 0.951383, 0.936413, 0.938875, 0.938853, 0.928931, 0.933775, 0.932036, 0.933828, 0.935966, 0.932351, 0.94063, 0.940265, 0.943123, 0.932149, 0.938766, 0.94213, 0.94265, 0.938796, 0.935966, 0.935202, 0.924316, 0.923102, 0.924577, 0.925449, 0.923674, 0.923087, 0.916178, 0.922574, 0.930317, 0.932855, 0.935615, 0.93464, 0.937369, 0.947135, 0.956112, 0.963285, 0.968639, 0.96763, 0.963378, 0.960714, 0.955791, 0.957612, 0.963291, 0.964707, 0.968991, 0.976095, 0.986687, 0.971919, 0.967374, 0.970757, 0.95648, 0.960548, 0.956655, 0.955418, 0.948772, 0.943934, 0.955592, 0.949945, 0.949489, 0.926852, 0.905968, 0.924926, 0.927608, 0.922026, 0.921489, 0.920179, 0.925006, 0.924951, 0.927008, 0.923148, 0.924638, 0.921464, 0.920239, 0.919822, 0.922377, 0.917041, 0.91856, 0.917991, 0.91141, 0.913698, 0.91353, 0.925525, 0.923304, 0.929398, 0.931719, 0.938569, 0.936647, 0.934286, 0.931217, 0.930318, 0.924444, 0.927668, 0.931972, 0.937408, 0.938265, 0.939143, 0.937508, 0.937782, 0.936028, 0.938868, 0.943216, 0.942949, 0.938964, 0.931837, 0.936788, 0.934378, 0.937329, 0.938286, 0.93627, 0.947862, 0.941871, 0.936537, 0.963862, 0.959761, 0.956651, 0.959743, 0.957126, 0.95164, 0.948433, 0.942667, 0.94097, 0.945991, 0.956992, 0.947462, 0.957881, 0.954486, 0.945614, 0.952369, 0.944231, 0.937837, 0.944283, 0.943322, 0.93597, 0.937753, 0.937501, 0.936673, 0.934145, 0.930034, 0.930163, 0.932335, 0.933213, 0.933434, 0.933692, 0.935356, 0.934864, 0.940007, 0.952395, 0.952816, 0.946074
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 65
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 11414267.00
            [market_cap_usd] => 123517252.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9970360000
            [available_supply] => 123409337.00
            [total_supply] => 123409337.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0007950000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 0.08
            [percent_change_7d] => -0.03
            [percent_change_30d] => 0.17
            [weekly] => 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999966, 1, 0.999531, 0.999871, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99993, 1, 1, 1, 1, 1, 1, 0.999888, 1, 1, 1, 1, 1, 1, 0.999851, 0.999152, 0.999842, 0.999729, 0.999378, 1, 1, 0.999755, 1, 0.999571, 0.999346, 0.998744, 1, 1, 0.999312, 0.99984, 1, 0.999596, 1, 1, 0.998544, 1, 1, 1, 0.999516, 0.999593, 1, 1, 0.995512, 1, 1, 1, 1, 1, 0.998421, 1, 1, 0.999684, 1, 1, 1, 1, 1, 1, 1, 0.999992, 1, 1, 1, 1, 0.999993, 1, 0.999414, 1, 0.999726, 1, 0.999817, 1, 1, 1, 1, 1, 1, 0.999835, 1, 1, 1, 1, 0.999514, 1, 1, 0.999437, 0.999562, 1, 0.999706, 1, 0.999433, 0.999285, 1, 1, 1, 1, 1, 1, 0.999511, 0.999808, 1, 0.999768, 1, 0.999632, 0.999651, 1, 1, 0.999619, 1, 1, 1, 0.999713, 1, 1, 1, 0.999774, 0.999802, 1, 1, 1, 1, 0.999494, 1, 1, 1, 1, 1, 0.998884, 0.999884, 0.998625, 0.999106
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 66
            [price_usd] => 0.0187650000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7587511.00
            [market_cap_usd] => 122640921.00
            [high_24h] => 0.0188230000
            [low_24h] => 0.0181480000
            [available_supply] => 6534605000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0002440000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 1.32
            [percent_change_7d] => -0.98
            [percent_change_30d] => -6.48
            [weekly] => 0.01885199, 0.01885202, 0.01877456, 0.01910506, 0.01874163, 0.01899161, 0.01882122, 0.01884086, 0.01895306, 0.01887647, 0.01891559, 0.01904083, 0.01896205, 0.01902362, 0.0189981, 0.01891731, 0.01904065, 0.01908065, 0.01902241, 0.0188449, 0.01873344, 0.01895839, 0.01878365, 0.01877606, 0.01889099, 0.01892634, 0.01898682, 0.01897502, 0.01913119, 0.01913546, 0.01908332, 0.01906317, 0.01886413, 0.01888701, 0.01883819, 0.01895329, 0.01889892, 0.01911126, 0.01895562, 0.01873753, 0.01875016, 0.01874203, 0.01881963, 0.01892252, 0.01869232, 0.01870172, 0.01866842, 0.01880354, 0.01867241, 0.01863463, 0.01877162, 0.01878528, 0.01893852, 0.01881013, 0.01897713, 0.01906476, 0.01916384, 0.01902311, 0.01894849, 0.01887927, 0.01893792, 0.01891457, 0.01898244, 0.0188621, 0.01894292, 0.01900879, 0.01885558, 0.0189135, 0.01891246, 0.01886084, 0.01886535, 0.01873331, 0.01873299, 0.01867954, 0.01866012, 0.01877001, 0.01869322, 0.0187603, 0.01839956, 0.01808925, 0.01850255, 0.0184346, 0.01846467, 0.01847897, 0.01848883, 0.01849902, 0.0184179, 0.01837392, 0.01838472, 0.01835161, 0.01831828, 0.01835602, 0.01834137, 0.01832548, 0.01833735, 0.01830052, 0.01833534, 0.01825364, 0.01824977, 0.01818221, 0.01831804, 0.01823758, 0.01830845, 0.01830109, 0.01830889, 0.01828184, 0.0182732, 0.0182828, 0.01822814, 0.018144, 0.01810463, 0.01818503, 0.01818657, 0.01823276, 0.01822097, 0.01819491, 0.01822556, 0.01817592, 0.01816451, 0.01827518, 0.01825802, 0.01824165, 0.0181659, 0.01820298, 0.01828443, 0.01828084, 0.01817799, 0.0182614, 0.0183573, 0.0189092, 0.01881842, 0.01884009, 0.01896747, 0.01891216, 0.01882154, 0.0187856, 0.018822, 0.01871102, 0.0187936, 0.01888914, 0.0186977, 0.01861624, 0.01860009, 0.01860259, 0.01850679, 0.01838804, 0.01840241, 0.0183602, 0.01834063, 0.01834796, 0.01835497, 0.01829183, 0.01835638, 0.01830324, 0.01836657, 0.01834578, 0.01834125, 0.01842341, 0.01841659, 0.01842888, 0.01853135, 0.01854516, 0.01847238, 0.01855116, 0.01858652, 0.01880806, 0.01878859, 0.01876182
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 67
            [price_usd] => 1.6300000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 2700388.00
            [market_cap_usd] => 118581404.00
            [high_24h] => 1.6300000000
            [low_24h] => 1.5900000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0057650000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.36
            [percent_change_7d] => -2.94
            [percent_change_30d] => -10.59
            [weekly] => 1.67, 1.67, 1.66, 1.68, 1.67, 1.67, 1.68, 1.67, 1.68, 1.68, 1.68, 1.69, 1.7, 1.69, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.67, 1.66, 1.67, 1.67, 1.67, 1.68, 1.67, 1.67, 1.68, 1.68, 1.68, 1.67, 1.67, 1.66, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.67, 1.67, 1.67, 1.68, 1.68, 1.68, 1.69, 1.69, 1.69, 1.68, 1.68, 1.68, 1.68, 1.69, 1.68, 1.68, 1.69, 1.68, 1.68, 1.68, 1.67, 1.67, 1.67, 1.67, 1.67, 1.66, 1.67, 1.67, 1.67, 1.66, 1.64, 1.64, 1.65, 1.65, 1.66, 1.66, 1.65, 1.64, 1.65, 1.65, 1.65, 1.63, 1.64, 1.64, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.67, 1.65, 1.65, 1.65, 1.65, 1.65, 1.66, 1.66, 1.66, 1.65, 1.65, 1.65, 1.65, 1.65, 1.64, 1.64, 1.65, 1.64, 1.64, 1.65, 1.65, 1.65, 1.65, 1.65, 1.64, 1.64, 1.65, 1.65, 1.65, 1.65, 1.64, 1.64, 1.64, 1.64, 1.63, 1.63, 1.61, 1.61, 1.62, 1.62, 1.61, 1.62, 1.61, 1.61, 1.62, 1.61, 1.61, 1.61, 1.62, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.63, 1.62, 1.63
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 68
            [price_usd] => 0.2067850000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 3656345.00
            [market_cap_usd] => 115827404.00
            [high_24h] => 0.2124280000
            [low_24h] => 0.2017010000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0044460000
            [percent_change_1h] => 0.55
            [percent_change_24h] => -2.10
            [percent_change_7d] => 6.42
            [percent_change_30d] => 65.40
            [weekly] => 0.195369, 0.193892, 0.194197, 0.194747, 0.18541, 0.183951, 0.185256, 0.185626, 0.188826, 0.190258, 0.190155, 0.190929, 0.191205, 0.195212, 0.195622, 0.195323, 0.195296, 0.194258, 0.193643, 0.192857, 0.193347, 0.193911, 0.195388, 0.194208, 0.196416, 0.195288, 0.196586, 0.195668, 0.195441, 0.196873, 0.198348, 0.202295, 0.204454, 0.204222, 0.205687, 0.206349, 0.20835, 0.207731, 0.209233, 0.209154, 0.207211, 0.208967, 0.209446, 0.211523, 0.212203, 0.209651, 0.226527, 0.222613, 0.225837, 0.224806, 0.226889, 0.227117, 0.214265, 0.222429, 0.212665, 0.222849, 0.226242, 0.226079, 0.229729, 0.229428, 0.228888, 0.22626, 0.225851, 0.229312, 0.22669, 0.226774, 0.228207, 0.229338, 0.226574, 0.226381, 0.228229, 0.228276, 0.229706, 0.230298, 0.226998, 0.228168, 0.226395, 0.227269, 0.219785, 0.203654, 0.208651, 0.212619, 0.214594, 0.21552, 0.213351, 0.216953, 0.219676, 0.220156, 0.220315, 0.216932, 0.216252, 0.215514, 0.215409, 0.216192, 0.215905, 0.210896, 0.20552, 0.187613, 0.184867, 0.19507, 0.200253, 0.200276, 0.201364, 0.202489, 0.202232, 0.201022, 0.197941, 0.200142, 0.198201, 0.199609, 0.198907, 0.199089, 0.199787, 0.200771, 0.200355, 0.201244, 0.202341, 0.202462, 0.203067, 0.203973, 0.203768, 0.202576, 0.201041, 0.20165, 0.203886, 0.20344, 0.204303, 0.203955, 0.207513, 0.207389, 0.207299, 0.209796, 0.210381, 0.210307, 0.211229, 0.210846, 0.211992, 0.211782, 0.212857, 0.216891, 0.214639, 0.212592, 0.213088, 0.211212, 0.211221, 0.211005, 0.210893, 0.21013, 0.210011, 0.210472, 0.211145, 0.210818, 0.211425, 0.212431, 0.209319, 0.209916, 0.209041, 0.207978, 0.208488, 0.209409, 0.209781, 0.208928, 0.209262, 0.204977, 0.202031, 0.204889, 0.206693, 0.206192
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 69
            [price_usd] => 0.0999640000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 22568263.00
            [market_cap_usd] => 116387873.00
            [high_24h] => 0.1116120000
            [low_24h] => 0.0957330000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0116480000
            [percent_change_1h] => 1.08
            [percent_change_24h] => -10.44
            [percent_change_7d] => 32.69
            [percent_change_30d] => 54.24
            [weekly] => 0.073632, 0.072977, 0.072892, 0.07213, 0.072066, 0.072515, 0.072855, 0.072552, 0.073273, 0.073579, 0.073479, 0.074469, 0.074608, 0.074304, 0.074285, 0.074614, 0.074536, 0.074229, 0.074358, 0.076175, 0.077469, 0.075232, 0.075734, 0.076081, 0.075937, 0.075918, 0.075584, 0.07537, 0.074846, 0.075156, 0.076038, 0.075045, 0.074885, 0.07459, 0.074669, 0.074458, 0.073472, 0.073343, 0.07446, 0.073899, 0.074369, 0.074532, 0.074789, 0.075203, 0.075093, 0.07516, 0.075998, 0.076005, 0.07677, 0.077436, 0.077878, 0.078803, 0.078412, 0.079098, 0.080091, 0.077971, 0.077811, 0.078103, 0.0779, 0.078153, 0.078083, 0.078956, 0.079307, 0.080056, 0.079592, 0.079712, 0.082863, 0.08383, 0.084015, 0.085121, 0.083911, 0.085833, 0.087708, 0.085816, 0.085416, 0.085755, 0.086254, 0.087467, 0.083995, 0.080925, 0.081153, 0.080984, 0.081055, 0.081786, 0.082298, 0.083016, 0.083186, 0.083063, 0.083241, 0.083653, 0.084657, 0.084925, 0.084899, 0.087587, 0.086209, 0.085322, 0.08505, 0.084548, 0.083245, 0.085137, 0.084944, 0.084992, 0.086471, 0.087456, 0.087931, 0.088392, 0.089181, 0.088826, 0.088875, 0.090678, 0.090696, 0.09342, 0.095, 0.099672, 0.09889, 0.100974, 0.099441, 0.09741, 0.097815, 0.100791, 0.099125, 0.09922, 0.097553, 0.096007, 0.095424, 0.094014, 0.094166, 0.096594, 0.106967, 0.107042, 0.105035, 0.103557, 0.100415, 0.100824, 0.101738, 0.107423, 0.103949, 0.102799, 0.102769, 0.104082, 0.104625, 0.109003, 0.109008, 0.111007, 0.106323, 0.105926, 0.107247, 0.106576, 0.105378, 0.100999, 0.102562, 0.101357, 0.099726, 0.099763, 0.101379, 0.101141, 0.099953, 0.101114, 0.101464, 0.101003, 0.098555, 0.095814, 0.096295, 0.096651, 0.096802, 0.098228, 0.098996, 0.100105
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 70
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 27744931.00
            [market_cap_usd] => 113377652.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1000000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0125150000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 1.12
            [percent_change_7d] => -0.19
            [percent_change_30d] => 0.42
            [weekly] => 1.13, 1.13, 1.13, 1.14, 1.12, 1.12, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.15, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.12, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.14, 1.15, 1.16, 1.16, 1.16, 1.16, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.14, 1.14, 1.14, 1.14, 1.16, 1.17, 1.18, 1.18, 1.17, 1.14, 1.12, 1.14, 1.14, 1.13, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.13, 1.13
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 71
            [price_usd] => 0.0069040000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4284080.00
            [market_cap_usd] => 112674223.00
            [high_24h] => 0.0071280000
            [low_24h] => 0.0067460000
            [available_supply] => 16318606743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001800000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -2.54
            [percent_change_7d] => 4.34
            [percent_change_30d] => 56.43
            [weekly] => 0.00664222, 0.00660098, 0.00658586, 0.00653334, 0.00638789, 0.00643591, 0.00645112, 0.00642872, 0.0064882, 0.00648817, 0.00643396, 0.00648008, 0.00651059, 0.00648066, 0.00651697, 0.0065085, 0.0065342, 0.00656342, 0.00656368, 0.00651674, 0.0064999, 0.00648907, 0.00643191, 0.00647855, 0.00649815, 0.00660798, 0.00665707, 0.00659053, 0.00653613, 0.00660803, 0.00659657, 0.00666478, 0.00664794, 0.00660854, 0.00666549, 0.00689028, 0.00694053, 0.00685981, 0.00683448, 0.00676739, 0.00672897, 0.00669342, 0.00668889, 0.00682779, 0.00700268, 0.00696266, 0.00704128, 0.0072996, 0.007453, 0.00732786, 0.00741699, 0.0076566, 0.00750279, 0.00752757, 0.00750439, 0.00742483, 0.0075245, 0.00755231, 0.00755476, 0.00750343, 0.00745434, 0.00750781, 0.00755815, 0.00748011, 0.00748456, 0.00760875, 0.00764606, 0.00752432, 0.00749695, 0.00743918, 0.00738701, 0.00732284, 0.00729496, 0.00759477, 0.00749427, 0.00739685, 0.00741007, 0.00738179, 0.00723146, 0.00703686, 0.0071834, 0.00716374, 0.00716173, 0.00722804, 0.00724013, 0.00714522, 0.00720487, 0.0072411, 0.00725218, 0.00724601, 0.00719442, 0.00721138, 0.00732353, 0.0073532, 0.00722757, 0.0073171, 0.0075106, 0.00739934, 0.00737167, 0.00738159, 0.00732867, 0.00735536, 0.00729139, 0.00728984, 0.00727374, 0.00723417, 0.00715779, 0.00714005, 0.00719845, 0.00726209, 0.00715967, 0.00713342, 0.0071152, 0.0071301, 0.00710936, 0.00711816, 0.00697294, 0.00689051, 0.0068949, 0.00682937, 0.00705649, 0.00718461, 0.00713804, 0.00700831, 0.007049, 0.00708409, 0.00707501, 0.00703132, 0.00715088, 0.00718546, 0.00716102, 0.00716323, 0.00713053, 0.0071207, 0.00712155, 0.00714629, 0.00713251, 0.00713541, 0.00712997, 0.00706269, 0.00702759, 0.00703673, 0.00708189, 0.00709611, 0.00706573, 0.00699038, 0.00699226, 0.00696679, 0.00688859, 0.00685896, 0.00693302, 0.00696572, 0.00688718, 0.00694532, 0.00690047, 0.00685789, 0.00679717, 0.00687562, 0.00688507, 0.00690773, 0.00683209, 0.00690913, 0.00690203, 0.00690956, 0.00694774, 0.00697722, 0.00691178, 0.00695906
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 72
            [price_usd] => 2.1500000000
            [price_btc] => 0.00023400
            [volume_usd_24h] => 2243822.00
            [market_cap_usd] => 110901189.00
            [high_24h] => 2.1800000000
            [low_24h] => 2.0600000000
            [available_supply] => 52083048.83
            [total_supply] => 100312317.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => 0.0817140000
            [percent_change_1h] => -0.89
            [percent_change_24h] => 3.96
            [percent_change_7d] => 11.70
            [percent_change_30d] => 44.55
            [weekly] => 1.86, 1.84, 1.84, 1.85, 1.83, 1.83, 1.83, 1.82, 1.82, 1.81, 1.81, 1.83, 1.83, 1.83, 1.82, 1.87, 1.87, 1.85, 1.87, 1.85, 1.84, 1.85, 1.85, 1.85, 1.86, 1.85, 1.86, 1.85, 1.86, 1.87, 1.87, 1.88, 1.89, 1.88, 1.91, 1.88, 1.82, 1.92, 1.94, 1.92, 1.75, 1.76, 1.71, 1.73, 1.86, 1.92, 1.93, 2.08, 1.98, 2, 1.92, 1.92, 2.02, 2.07, 2.08, 2.05, 2.07, 2.03, 2.13, 2.33, 2.24, 2.09, 2.06, 2.1, 2.1, 2.08, 2.16, 2.19, 2.11, 2.08, 2.21, 2.25, 2.23, 2.11, 2.21, 2.12, 2.17, 2.23, 2.18, 2.29, 2.1, 2.09, 2.09, 2.26, 2.23, 2.12, 2.1, 2.2, 2.2, 2.23, 2.16, 2.11, 2.15, 2.09, 2.13, 2.11, 2.25, 2.27, 2.24, 2.26, 2.25, 2.25, 2.27, 2.21, 2.18, 2.24, 2.23, 2.2, 2.21, 2.18, 2.18, 2.2, 2.15, 2.19, 2.18, 2.24, 2.2, 2.22, 2.22, 2.22, 2.22, 2.24, 2.18, 2.21, 2.2, 2.17, 2.18, 2.12, 2.17, 2.15, 2.17, 2.14, 2.12, 2.13, 2.13, 2.18, 2.16, 2.17, 2.17, 2.08, 2.08, 2.08, 2.09, 2.07, 2.08, 2.07, 2.09, 2.09, 2.06, 2.1, 2.07, 2.08, 2.12, 2.12, 2.08, 2.09, 2.13, 2.16, 2.16, 2.16, 2.18, 2.15, 2.11, 2.11, 2.12, 2.18, 2.15, 2.13
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 73
            [price_usd] => 21.5800000000
            [price_btc] => 0.00234600
            [volume_usd_24h] => 509056.00
            [market_cap_usd] => 108054190.00
            [high_24h] => 22.0900000000
            [low_24h] => 21.1700000000
            [available_supply] => 5006543.19
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.4590850000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -2.08
            [percent_change_7d] => 3.50
            [percent_change_30d] => -10.79
            [weekly] => 21.18, 21.09, 21.2, 21.79, 21.44, 21.54, 21.65, 21.65, 21.73, 21.91, 21.89, 21.96, 22, 21.99, 22.04, 22.25, 22.24, 22.2, 22.15, 22.12, 22, 21.98, 21.97, 21.98, 22.03, 21.94, 22.02, 21.95, 21.8, 21.8, 21.79, 21.77, 21.7, 21.7, 21.78, 21.75, 21.89, 21.77, 21.97, 21.76, 21.74, 21.82, 21.8, 21.88, 21.85, 21.98, 21.95, 22.03, 22.01, 21.99, 22.02, 22.03, 22.13, 22.19, 22.21, 22.11, 22.15, 22.12, 22.13, 22.25, 22.3, 22.35, 22.35, 22.4, 22.44, 22.4, 22.36, 22.38, 22.41, 22.3, 22.41, 22.29, 22.32, 22.3, 22.32, 22.4, 22.44, 22.41, 22.04, 21.75, 21.64, 21.43, 21.34, 21.59, 21.58, 21.18, 21.11, 21.14, 21.12, 21.34, 21.11, 21.05, 21.06, 21.14, 21.17, 21.2, 21.2, 21.19, 21.18, 21.21, 21.2, 21.09, 21.14, 21.15, 21.18, 21.14, 21.09, 21.15, 21.4, 21.51, 21.41, 21.43, 21.49, 21.54, 21.45, 21.44, 21.55, 21.48, 21.52, 21.57, 21.68, 21.64, 21.67, 21.61, 21.64, 21.99, 21.74, 21.84, 22.03, 22.07, 22.06, 22.08, 22.14, 22.21, 22.2, 22.21, 22.16, 22.07, 22.1, 22.01, 22.4, 21.93, 21.92, 22.07, 21.82, 21.78, 21.85, 21.78, 21.72, 21.7, 21.7, 21.67, 21.51, 21.41, 21.39, 21.37, 21.38, 21.56, 21.5, 21.51, 21.41, 21.41, 21.4, 21.48, 21.41, 21.69, 21.58, 21.49
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 74
            [price_usd] => 0.0005740000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 11872961.00
            [market_cap_usd] => 102045427.00
            [high_24h] => 0.0006010000
            [low_24h] => 0.0005450000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000150000
            [percent_change_1h] => -4.13
            [percent_change_24h] => 2.59
            [percent_change_7d] => 6.38
            [percent_change_30d] => -10.68
            [weekly] => 0.00053932, 0.00053735, 0.00053985, 0.00053738, 0.00053501, 0.00053225, 0.00053722, 0.00053524, 0.00053671, 0.00054014, 0.00054553, 0.0005448, 0.00054581, 0.00054271, 0.00054269, 0.00054307, 0.00054067, 0.00054128, 0.00054242, 0.00054167, 0.00054067, 0.00054196, 0.00053995, 0.00053927, 0.00053993, 0.00054066, 0.00054111, 0.00053537, 0.00053627, 0.00053865, 0.00053669, 0.00053839, 0.00053908, 0.00053645, 0.00053912, 0.00053814, 0.00053759, 0.00053232, 0.00053289, 0.00052766, 0.00052823, 0.00052765, 0.00052156, 0.00052695, 0.00052904, 0.0005245, 0.00052736, 0.00053136, 0.0005313, 0.00052957, 0.000532, 0.00052843, 0.00053545, 0.00053959, 0.00053629, 0.00053864, 0.00054228, 0.00054445, 0.00054636, 0.00055225, 0.00054558, 0.00054449, 0.00054502, 0.00054813, 0.00055202, 0.00054866, 0.00054886, 0.0005454, 0.00055016, 0.00056599, 0.00057285, 0.00056599, 0.0005667, 0.00056775, 0.00056831, 0.00056976, 0.00057391, 0.00057006, 0.00054935, 0.0005389, 0.00054538, 0.00055667, 0.00055009, 0.00054907, 0.00054951, 0.00056222, 0.00055164, 0.00055481, 0.00056478, 0.00056139, 0.00056301, 0.00055244, 0.00055296, 0.0005539, 0.00055277, 0.00055356, 0.0005527, 0.00055199, 0.00055279, 0.00055804, 0.00055307, 0.00053957, 0.00056324, 0.00055332, 0.00056615, 0.0005648, 0.00055668, 0.00055995, 0.00055009, 0.00056556, 0.00054918, 0.00054942, 0.00054876, 0.00054819, 0.0005475, 0.00057023, 0.00056232, 0.00055456, 0.00055163, 0.0005598, 0.00055692, 0.00055637, 0.00055276, 0.00054912, 0.00054988, 0.00054796, 0.00055174, 0.00054944, 0.00056175, 0.00056742, 0.00057127, 0.00056052, 0.00056201, 0.00056236, 0.00055617, 0.00056032, 0.00055904, 0.00056113, 0.00056244, 0.00055747, 0.00056027, 0.0005605, 0.00055517, 0.00055966, 0.00055697, 0.00055503, 0.00055177, 0.00055413, 0.00055673, 0.00055702, 0.00055447, 0.00055442, 0.00055308, 0.00055539, 0.000554, 0.00055242, 0.00056104, 0.00055751, 0.00055686, 0.00055803, 0.00056674, 0.00056681, 0.00056005, 0.00054541, 0.00057142, 0.00056695, 0.00058059, 0.00056244
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0020270000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 400296.00
            [market_cap_usd] => 101325089.00
            [high_24h] => 0.0020540000
            [low_24h] => 0.0019520000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000580000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 2.94
            [percent_change_7d] => 0.63
            [percent_change_30d] => 23.18
            [weekly] => 0.00202178, 0.00201295, 0.0020026, 0.0020243, 0.0019916, 0.0020014, 0.00198998, 0.00197392, 0.00198157, 0.00198268, 0.00198625, 0.00199259, 0.00199622, 0.00200485, 0.00200088, 0.00199088, 0.00199113, 0.00197888, 0.00199455, 0.0019845, 0.00197325, 0.00198381, 0.00198015, 0.00197477, 0.00198456, 0.0019852, 0.00198383, 0.00195956, 0.00196694, 0.00197736, 0.00197499, 0.00197618, 0.00196054, 0.00196355, 0.00197168, 0.00196598, 0.00197336, 0.00197065, 0.00198322, 0.00196715, 0.00197209, 0.00197452, 0.00196631, 0.00198111, 0.00199271, 0.00197847, 0.00197887, 0.00204097, 0.00205, 0.00203332, 0.00200867, 0.0019862, 0.00200642, 0.00200547, 0.00202506, 0.0020105, 0.00202139, 0.00202068, 0.00202382, 0.00201978, 0.00202351, 0.00201097, 0.00201232, 0.00200437, 0.0020155, 0.00199494, 0.00201889, 0.00200057, 0.0019988, 0.00198897, 0.00198351, 0.00199595, 0.00199502, 0.0019805, 0.00198153, 0.00197766, 0.00199853, 0.0019859, 0.00196813, 0.00194019, 0.00196937, 0.0019536, 0.00195839, 0.00198106, 0.00198166, 0.0019849, 0.00195756, 0.00197127, 0.00196419, 0.00196947, 0.00196414, 0.00197874, 0.00198486, 0.00201041, 0.00199837, 0.00200403, 0.00200326, 0.00200129, 0.00201538, 0.00200256, 0.0020029, 0.00199619, 0.00197716, 0.00200773, 0.00200382, 0.00200719, 0.00199668, 0.00198384, 0.00198928, 0.0020074, 0.00199664, 0.00199479, 0.00198137, 0.00200282, 0.00198058, 0.00198989, 0.00199494, 0.00197783, 0.00197851, 0.00197388, 0.00198799, 0.00197515, 0.00198234, 0.00197256, 0.0019597, 0.00198162, 0.00198473, 0.00199281, 0.00199547, 0.00199684, 0.0019997, 0.00199333, 0.00200076, 0.00201356, 0.0020064, 0.00199406, 0.00198488, 0.0019705, 0.00198942, 0.00198932, 0.00195849, 0.00198722, 0.00199262, 0.00197193, 0.00198582, 0.00199031, 0.00198739, 0.00199038, 0.00199362, 0.00196983, 0.00199871, 0.00197706, 0.00198594, 0.00199723, 0.00198074, 0.00199149, 0.00196874, 0.0019819, 0.00199441, 0.00201042, 0.00198886, 0.00199057, 0.00199046, 0.00199259, 0.00198925, 0.00204082, 0.00204661, 0.00200729
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 76
            [price_usd] => 0.4846380000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 9808316.00
            [market_cap_usd] => 100842912.00
            [high_24h] => 0.5055520000
            [low_24h] => 0.4817110000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0191580000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -3.80
            [percent_change_7d] => -6.43
            [percent_change_30d] => 19.86
            [weekly] => 0.521739, 0.520129, 0.519321, 0.519747, 0.517956, 0.518292, 0.521322, 0.518049, 0.522696, 0.51981, 0.517105, 0.523742, 0.526028, 0.519668, 0.522355, 0.522294, 0.523307, 0.51838, 0.519987, 0.516906, 0.515574, 0.516481, 0.516559, 0.516069, 0.51721, 0.516548, 0.516491, 0.512542, 0.513587, 0.517062, 0.519218, 0.516626, 0.517438, 0.514681, 0.518119, 0.517171, 0.518097, 0.512689, 0.515059, 0.514395, 0.513948, 0.513468, 0.51373, 0.512989, 0.511807, 0.511459, 0.513865, 0.516368, 0.511256, 0.51244, 0.515642, 0.513885, 0.515496, 0.515356, 0.517305, 0.517694, 0.518674, 0.520393, 0.516834, 0.515786, 0.518111, 0.518649, 0.515366, 0.515882, 0.517236, 0.513215, 0.513082, 0.513735, 0.513422, 0.51129, 0.513043, 0.512441, 0.513271, 0.511752, 0.513048, 0.514186, 0.515553, 0.514203, 0.517168, 0.512703, 0.516443, 0.513097, 0.512083, 0.514445, 0.513541, 0.512172, 0.513055, 0.51509, 0.512645, 0.510823, 0.510108, 0.511072, 0.512051, 0.51085, 0.512308, 0.51031, 0.510097, 0.511562, 0.510975, 0.510386, 0.51152, 0.510734, 0.516324, 0.51303, 0.513051, 0.515491, 0.518983, 0.520833, 0.516226, 0.514548, 0.512963, 0.51833, 0.518278, 0.511744, 0.511681, 0.513413, 0.514345, 0.512738, 0.510641, 0.508782, 0.506817, 0.503413, 0.50385, 0.504961, 0.506822, 0.506582, 0.508694, 0.508148, 0.509518, 0.507648, 0.510728, 0.506725, 0.506248, 0.507816, 0.508211, 0.508439, 0.5087, 0.504548, 0.506393, 0.504988, 0.503652, 0.502471, 0.503401, 0.504118, 0.501448, 0.504412, 0.503811, 0.503375, 0.500997, 0.501575, 0.504438, 0.498103, 0.499354, 0.503798, 0.499628, 0.501336, 0.504085, 0.502912, 0.498742, 0.49775, 0.496565, 0.490326, 0.487505, 0.484445, 0.486266, 0.487094, 0.483001, 0.482303
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 77
            [price_usd] => 0.0065880000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 238180065.00
            [market_cap_usd] => 99246430.00
            [high_24h] => 0.0070010000
            [low_24h] => 0.0059280000
            [available_supply] => 15060832465.05
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0005270000
            [percent_change_1h] => -1.42
            [percent_change_24h] => 8.69
            [percent_change_7d] => 17.39
            [percent_change_30d] => 27.91
            [weekly] => 0.00565592, 0.00560598, 0.00557918, 0.00559129, 0.00550568, 0.00553007, 0.00556589, 0.00557343, 0.00562241, 0.0055686, 0.00557278, 0.00561258, 0.00559878, 0.00560277, 0.00562232, 0.00562259, 0.00563288, 0.00561473, 0.005617, 0.00559422, 0.00553389, 0.00553622, 0.00549976, 0.00549676, 0.00552614, 0.00551391, 0.00551297, 0.00545412, 0.00548509, 0.00551664, 0.00550731, 0.00551827, 0.00545594, 0.00554214, 0.00553024, 0.00553316, 0.00554943, 0.00551822, 0.00552511, 0.00548434, 0.00548249, 0.00551706, 0.00553443, 0.00557258, 0.00556683, 0.00552002, 0.00553806, 0.00558072, 0.00554732, 0.00554722, 0.00552022, 0.00553109, 0.00558102, 0.0055792, 0.00559011, 0.00572358, 0.0057206, 0.00567844, 0.00566154, 0.00567308, 0.00568969, 0.00565707, 0.00570035, 0.00571253, 0.00576175, 0.00578781, 0.00577763, 0.00576886, 0.00574071, 0.00566078, 0.00570726, 0.00563719, 0.0056573, 0.00563947, 0.00561036, 0.00570212, 0.00572279, 0.0057095, 0.00554095, 0.00536833, 0.00547788, 0.00546708, 0.00541383, 0.00543447, 0.00545869, 0.00544561, 0.00546373, 0.00543404, 0.00542817, 0.00542805, 0.00544702, 0.00544467, 0.00548153, 0.0054852, 0.00549307, 0.00548593, 0.00550655, 0.00550162, 0.00550208, 0.00549508, 0.00552149, 0.00549056, 0.00561525, 0.00560415, 0.00558968, 0.00557793, 0.00556643, 0.00558175, 0.00557765, 0.00556925, 0.0054913, 0.00550947, 0.00550685, 0.00555061, 0.00555345, 0.00548977, 0.00547868, 0.00546435, 0.00545693, 0.00545806, 0.00547889, 0.00545097, 0.00546082, 0.00549565, 0.00558279, 0.00557506, 0.00555431, 0.00554135, 0.00561462, 0.0055866, 0.00560221, 0.00560807, 0.00556825, 0.00557579, 0.00557926, 0.00560451, 0.00557339, 0.005525, 0.00557715, 0.00557883, 0.00594815, 0.00588156, 0.00612874, 0.00605919, 0.00604483, 0.00601371, 0.00601676, 0.00605875, 0.00612693, 0.00646167, 0.006351, 0.00635599, 0.0064099, 0.00651109, 0.00652071, 0.00641563, 0.00643181, 0.00674153, 0.0068874, 0.00690301, 0.00669639, 0.00675908, 0.00673402, 0.00678281, 0.00670394, 0.00664594, 0.00664088, 0.00650657
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 8.2800000000
            [price_btc] => 0.00090000
            [volume_usd_24h] => 1517024.00
            [market_cap_usd] => 99046900.00
            [high_24h] => 9.0400000000
            [low_24h] => 7.7900000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.2982920000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 3.74
            [percent_change_7d] => -6.94
            [percent_change_30d] => 8.43
            [weekly] => 9.94, 9.9, 9.93, 9.97, 9.37, 9.35, 9.34, 9.28, 9.35, 9.32, 9.6, 9.58, 9.74, 9.67, 9.8, 9.73, 9.83, 9.56, 9.58, 9.62, 9.63, 9.67, 9.64, 9.6, 9.6, 9.53, 9.53, 9.42, 9.03, 9.03, 9.07, 8.63, 9.05, 8.94, 9.05, 8.65, 8.5, 9.25, 8.14, 8.58, 8.56, 8.69, 8.79, 8.9, 8.45, 8.82, 8.79, 8.58, 8.43, 8.65, 8.51, 8.46, 7.44, 7.55, 7.75, 7.94, 8.06, 8.61, 8.13, 8.12, 7.7, 8.47, 8.63, 7.58, 7.65, 7.63, 7.58, 7.67, 7.98, 8.56, 8.63, 8.59, 7.97, 7.89, 8.22, 7.99, 8.08, 8.08, 7.98, 7.95, 7.68, 7.78, 8.49, 7.62, 7.55, 7.76, 7.82, 7.79, 7.72, 7.61, 7.6, 7.65, 7.68, 7.71, 7.66, 7.76, 7.49, 7.64, 7.67, 7.52, 7.57, 7.59, 7.59, 7.48, 7.52, 7.66, 7.72, 7.68, 7.79, 7.74, 7.87, 7.97, 7.92, 7.97, 7.97, 7.98, 7.94, 7.95, 7.98, 8.03, 7.9, 7.89, 8.27, 8.27, 8.32, 8.28, 8.31, 8.3, 8.06, 8.02, 8.02, 8.02, 7.99, 7.97, 7.94, 7.93, 7.96, 7.94, 7.95, 7.98, 7.95, 7.99, 7.98, 7.99, 7.98, 7.81, 7.81, 7.88, 8.18, 8.12, 8.13, 8.12, 8.2, 8.21, 8.4, 8.9, 8.46, 8.5, 8.49, 8.52, 8.41, 8.52, 8.45, 8.47, 8.51, 8.31, 8.29, 8.27
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 79
            [price_usd] => 0.5220680000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 19271807.00
            [market_cap_usd] => 98283467.00
            [high_24h] => 0.5250070000
            [low_24h] => 0.5043490000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0136620000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 2.69
            [percent_change_7d] => 6.96
            [percent_change_30d] => -3.81
            [weekly] => 0.487158, 0.486175, 0.487193, 0.488221, 0.501415, 0.499643, 0.499485, 0.509059, 0.508857, 0.508007, 0.509127, 0.506707, 0.506582, 0.505754, 0.502477, 0.501686, 0.501903, 0.502521, 0.501353, 0.501399, 0.500016, 0.498869, 0.498932, 0.498384, 0.499879, 0.49888, 0.493358, 0.488123, 0.485236, 0.486267, 0.486229, 0.484771, 0.484715, 0.483945, 0.482837, 0.48357, 0.484525, 0.484277, 0.485918, 0.485983, 0.484594, 0.483878, 0.481734, 0.480755, 0.481345, 0.479526, 0.480486, 0.482755, 0.481745, 0.481645, 0.480625, 0.483005, 0.483641, 0.485058, 0.485021, 0.488062, 0.489451, 0.489637, 0.490542, 0.49005, 0.490644, 0.489899, 0.489412, 0.488426, 0.48868, 0.489049, 0.488382, 0.488784, 0.487795, 0.484754, 0.484491, 0.495735, 0.499158, 0.504637, 0.502986, 0.50476, 0.50426, 0.505512, 0.493538, 0.491704, 0.489014, 0.48852, 0.487983, 0.488463, 0.488257, 0.488338, 0.489503, 0.491046, 0.491424, 0.49679, 0.498704, 0.495473, 0.495752, 0.497605, 0.497312, 0.498956, 0.497819, 0.498395, 0.498834, 0.498131, 0.500077, 0.500896, 0.502092, 0.50687, 0.504891, 0.502575, 0.50356, 0.503474, 0.504649, 0.505806, 0.504558, 0.505263, 0.504627, 0.504786, 0.507735, 0.507469, 0.507856, 0.506887, 0.506586, 0.501884, 0.502041, 0.502254, 0.503858, 0.507917, 0.507384, 0.508228, 0.506905, 0.508334, 0.509881, 0.510365, 0.510002, 0.511135, 0.511443, 0.511938, 0.513407, 0.5139, 0.513728, 0.513302, 0.513365, 0.513471, 0.509568, 0.509148, 0.510021, 0.507501, 0.507229, 0.505453, 0.505961, 0.511023, 0.512704, 0.509542, 0.508107, 0.512487, 0.510853, 0.511317, 0.509157, 0.510356, 0.510042, 0.51246, 0.513119, 0.513031, 0.513002, 0.514434, 0.518239, 0.518227, 0.51943, 0.521099, 0.523512, 0.521689
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 80
            [price_usd] => 1.4800000000
            [price_btc] => 0.00016100
            [volume_usd_24h] => 73958072.00
            [market_cap_usd] => 97014204.00
            [high_24h] => 1.4800000000
            [low_24h] => 1.3300000000
            [available_supply] => 65738833.66
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1102420000
            [percent_change_1h] => 1.33
            [percent_change_24h] => 8.07
            [percent_change_7d] => 48.12
            [percent_change_30d] => 154.85
            [weekly] => 1.08, 1.07, 1.06, 1.05, 1.03, 1.04, 1.06, 1.06, 1.07, 1.08, 1.08, 1.09, 1.08, 1.08, 1.12, 1.1, 1.09, 1.09, 1.08, 1.09, 1.07, 1.06, 1.05, 1.06, 1.06, 1.05, 1.05, 1.04, 1.04, 1.06, 1.07, 1.06, 1.06, 1.05, 1.04, 1.05, 1.05, 1.05, 1.05, 1.06, 1.07, 1.1, 1.1, 1.13, 1.12, 1.11, 1.1, 1.11, 1.12, 1.13, 1.14, 1.14, 1.15, 1.15, 1.16, 1.16, 1.17, 1.16, 1.15, 1.13, 1.14, 1.15, 1.22, 1.2, 1.21, 1.23, 1.25, 1.25, 1.29, 1.27, 1.31, 1.32, 1.31, 1.3, 1.26, 1.3, 1.32, 1.32, 1.28, 1.23, 1.26, 1.27, 1.28, 1.31, 1.3, 1.3, 1.29, 1.3, 1.3, 1.32, 1.35, 1.36, 1.38, 1.39, 1.37, 1.4, 1.38, 1.35, 1.38, 1.42, 1.4, 1.39, 1.4, 1.42, 1.48, 1.46, 1.47, 1.49, 1.5, 1.5, 1.47, 1.47, 1.48, 1.48, 1.45, 1.41, 1.41, 1.38, 1.37, 1.39, 1.38, 1.37, 1.35, 1.33, 1.37, 1.34, 1.31, 1.33, 1.35, 1.37, 1.4, 1.43, 1.43, 1.46, 1.48, 1.46, 1.46, 1.46, 1.43, 1.39, 1.36, 1.36, 1.37, 1.38, 1.39, 1.37, 1.4, 1.4, 1.41, 1.38, 1.39, 1.37, 1.35, 1.34, 1.35, 1.34, 1.34, 1.35, 1.36, 1.36, 1.37, 1.37, 1.37, 1.36, 1.37, 1.42, 1.46, 1.49
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 81
            [price_usd] => 0.0236390000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 14178408.00
            [market_cap_usd] => 91651326.00
            [high_24h] => 0.0236390000
            [low_24h] => 0.0229240000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0003570000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 1.53
            [percent_change_7d] => 5.59
            [percent_change_30d] => -14.37
            [weekly] => 0.02204712, 0.02201042, 0.02197568, 0.0220036, 0.02185616, 0.02190677, 0.02193737, 0.02205909, 0.02211034, 0.02204739, 0.02249003, 0.02247882, 0.02301382, 0.02296671, 0.02314661, 0.02307185, 0.02289334, 0.02284965, 0.02283725, 0.02268444, 0.0226395, 0.02269006, 0.0225114, 0.0224585, 0.02250147, 0.02252988, 0.02249429, 0.02238242, 0.02252318, 0.02250512, 0.02261311, 0.02258136, 0.02252915, 0.02250486, 0.02250632, 0.02245379, 0.02257533, 0.02251727, 0.02251954, 0.02243554, 0.02240248, 0.0224185, 0.02237598, 0.02244295, 0.02184336, 0.02188002, 0.02190818, 0.02196541, 0.02189877, 0.02193514, 0.02199276, 0.0220139, 0.02226931, 0.02248712, 0.02254541, 0.02265085, 0.02272819, 0.02274976, 0.02282059, 0.02270551, 0.02267504, 0.02271421, 0.02280821, 0.02292262, 0.02277913, 0.02293762, 0.02299787, 0.0229224, 0.02293654, 0.02264222, 0.022577, 0.02205727, 0.02229638, 0.02230149, 0.02223829, 0.02226878, 0.02222598, 0.0222111, 0.02170788, 0.02138524, 0.02155414, 0.02161233, 0.0215661, 0.02160386, 0.02176577, 0.02177107, 0.02169812, 0.02187695, 0.02182911, 0.0216552, 0.02168868, 0.02170458, 0.02175831, 0.02141005, 0.02143228, 0.02149804, 0.02153994, 0.02153249, 0.02153335, 0.02157339, 0.0216794, 0.0218094, 0.02189629, 0.02210956, 0.02239921, 0.02241263, 0.02298914, 0.02328553, 0.02361097, 0.023201, 0.02283205, 0.02273725, 0.02287123, 0.02293712, 0.02306529, 0.02322682, 0.02320489, 0.0233233, 0.02319979, 0.02319553, 0.02331007, 0.02378412, 0.02377464, 0.02407344, 0.02389828, 0.02419047, 0.02393952, 0.02423081, 0.02442498, 0.02433367, 0.02444899, 0.02462195, 0.02441078, 0.02446544, 0.02437525, 0.02390748, 0.02394557, 0.02392255, 0.0237644, 0.02364611, 0.02348234, 0.02332124, 0.02328023, 0.0232722, 0.02328386, 0.02321288, 0.02323057, 0.023198, 0.02302618, 0.0229349, 0.02305731, 0.0230678, 0.02304938, 0.02307586, 0.02320849, 0.0232167, 0.02299138, 0.02304572, 0.0231141, 0.0231181, 0.02314076, 0.02325201, 0.02299157, 0.02297184, 0.02306879, 0.02334333, 0.02358607, 0.02360039
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 82
            [price_usd] => 0.1251230000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 894154.00
            [market_cap_usd] => 89167796.00
            [high_24h] => 0.1305980000
            [low_24h] => 0.1241540000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0053590000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -4.11
            [percent_change_7d] => -4.56
            [percent_change_30d] => -10.28
            [weekly] => 0.129729, 0.13091, 0.130561, 0.130818, 0.129011, 0.129591, 0.129982, 0.129471, 0.130086, 0.131468, 0.13127, 0.133033, 0.134124, 0.13427, 0.133925, 0.133738, 0.132102, 0.132804, 0.133493, 0.133125, 0.13114, 0.131681, 0.130706, 0.130823, 0.130588, 0.130332, 0.130168, 0.130047, 0.129671, 0.130501, 0.130688, 0.13049, 0.130112, 0.13043, 0.130527, 0.130733, 0.130932, 0.131504, 0.133245, 0.13271, 0.133376, 0.13514, 0.135195, 0.135441, 0.134658, 0.134484, 0.134955, 0.134997, 0.134667, 0.134064, 0.135121, 0.135599, 0.137082, 0.138082, 0.135833, 0.135325, 0.135266, 0.136373, 0.135787, 0.134368, 0.135087, 0.134745, 0.134822, 0.134576, 0.1349, 0.134781, 0.136069, 0.138282, 0.137621, 0.136682, 0.135106, 0.134533, 0.13411, 0.133715, 0.133702, 0.135661, 0.135436, 0.133996, 0.131859, 0.127765, 0.13042, 0.133724, 0.134331, 0.133817, 0.130789, 0.130899, 0.131048, 0.130261, 0.131105, 0.131124, 0.13104, 0.130404, 0.129808, 0.130322, 0.130351, 0.130174, 0.13313, 0.133796, 0.133061, 0.132739, 0.131824, 0.130895, 0.131378, 0.131655, 0.134652, 0.133221, 0.133103, 0.133744, 0.134008, 0.13334, 0.133341, 0.132677, 0.13223, 0.132694, 0.132409, 0.131881, 0.131977, 0.130835, 0.13054, 0.131034, 0.131377, 0.132555, 0.131952, 0.131263, 0.131623, 0.131809, 0.130732, 0.130933, 0.131767, 0.132099, 0.130975, 0.130841, 0.131015, 0.131211, 0.131475, 0.131691, 0.131951, 0.131415, 0.131392, 0.131204, 0.131258, 0.131236, 0.130921, 0.13061, 0.129894, 0.128757, 0.128519, 0.128046, 0.126148, 0.127062, 0.12732, 0.126945, 0.126895, 0.127511, 0.126925, 0.12654, 0.125751, 0.126928, 0.12645, 0.127003, 0.127095, 0.126943, 0.127135, 0.126063, 0.125016, 0.125576, 0.125002, 0.125087
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 83
            [price_usd] => 1775.0700000000
            [price_btc] => 0.19293300
            [volume_usd_24h] => 36870.00
            [market_cap_usd] => 88850188.00
            [high_24h] => 1784.1100000000
            [low_24h] => 1761.5000000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -0.7036820000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.04
            [percent_change_7d] => 0.46
            [percent_change_30d] => 5.91
            [weekly] => 1770.14, 1762.09, 1760.26, 1768.38, 1757.46, 1768.21, 1771.59, 1766.02, 1771.29, 1770.83, 1770.34, 1772.57, 1772.06, 1768.94, 1770.29, 1768.92, 1770.29, 1769.39, 1768.66, 1770.83, 1767.61, 1773.52, 1772.02, 1766.68, 1774.24, 1769.39, 1769.81, 1765.07, 1767.82, 1770.62, 1770.25, 1774.41, 1769.85, 1771, 1779.52, 1775.81, 1777.49, 1774.68, 1775.02, 1775.92, 1775.71, 1781.45, 1775.93, 1775.32, 1776.48, 1774.61, 1777.78, 1780.09, 1777.81, 1777.6, 1777.84, 1777.93, 1768.24, 1767, 1765.66, 1769.36, 1767.39, 1765.17, 1765.62, 1765.5, 1765.07, 1767.33, 1766.05, 1764.55, 1765.97, 1764.42, 1765.52, 1765.17, 1764.49, 1761.73, 1764.4, 1768.74, 1770.42, 1771.09, 1771.94, 1776.23, 1776.15, 1775.01, 1776.82, 1764.94, 1778.09, 1775.51, 1775.92, 1779.57, 1781.44, 1778.17, 1776.64, 1777.87, 1776.53, 1773.89, 1772.21, 1772.75, 1773.9, 1772.57, 1772.64, 1772.46, 1771.74, 1774.27, 1775.41, 1775.32, 1773.36, 1773.09, 1775.29, 1773.76, 1774.23, 1775.15, 1774.3, 1775.76, 1774.93, 1772.82, 1771.89, 1774.05, 1774.95, 1775.26, 1774.66, 1775.18, 1776.23, 1774.38, 1773.3, 1774.53, 1773.53, 1775.06, 1771.77, 1775.13, 1775.2, 1773.63, 1773.61, 1774.93, 1787.35, 1784.29, 1781.7, 1773.81, 1774.43, 1774.76, 1775.45, 1776.87, 1773.48, 1773.15, 1776.52, 1775.02, 1772.2, 1769.49, 1768.59, 1776.07, 1770.89, 1773.8, 1776.95, 1775.26, 1774.32, 1775.11, 1774.59, 1776.03, 1776.24, 1777.61, 1774.89, 1775.94, 1776.98, 1780.34, 1775.9, 1775.74, 1777.74, 1777.21, 1778.21, 1779, 1780.88, 1780.48, 1775.64, 1773.81
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 84
            [price_usd] => 0.2094170000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5869189.00
            [market_cap_usd] => 88446642.00
            [high_24h] => 0.2097460000
            [low_24h] => 0.2055010000
            [available_supply] => 422231393.18
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0023760000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 1.15
            [percent_change_7d] => 2.06
            [percent_change_30d] => -1.28
            [weekly] => 0.208554, 0.207977, 0.208193, 0.208404, 0.207974, 0.2072, 0.207045, 0.206889, 0.207146, 0.207088, 0.206709, 0.20693, 0.207204, 0.20728, 0.206544, 0.207671, 0.208999, 0.21025, 0.209232, 0.208905, 0.208435, 0.208731, 0.208696, 0.208835, 0.208893, 0.208732, 0.208626, 0.208723, 0.209059, 0.209268, 0.209028, 0.208829, 0.20854, 0.208567, 0.208923, 0.209133, 0.209174, 0.209005, 0.209181, 0.209185, 0.20832, 0.207945, 0.20622, 0.206021, 0.206109, 0.206073, 0.206729, 0.20663, 0.206012, 0.205483, 0.205577, 0.205449, 0.20569, 0.205528, 0.20629, 0.207261, 0.207197, 0.207282, 0.207755, 0.20755, 0.207804, 0.207665, 0.207749, 0.207459, 0.207351, 0.207426, 0.207493, 0.207666, 0.207726, 0.207308, 0.207518, 0.207804, 0.207984, 0.207883, 0.209205, 0.21018, 0.211835, 0.21375, 0.207522, 0.206785, 0.207116, 0.207183, 0.207113, 0.207263, 0.207081, 0.20745, 0.210193, 0.209711, 0.209847, 0.208509, 0.20872, 0.208826, 0.209901, 0.211031, 0.210894, 0.212806, 0.212076, 0.212292, 0.211897, 0.211368, 0.211091, 0.211024, 0.210423, 0.209671, 0.209968, 0.209519, 0.208894, 0.209178, 0.208899, 0.209345, 0.208201, 0.208089, 0.208458, 0.207933, 0.207811, 0.207557, 0.207689, 0.208395, 0.207871, 0.208, 0.208063, 0.20819, 0.208031, 0.207635, 0.207593, 0.206698, 0.206649, 0.206475, 0.2067, 0.206966, 0.206488, 0.205795, 0.205474, 0.204917, 0.204969, 0.205052, 0.204911, 0.205706, 0.206229, 0.206347, 0.206014, 0.206334, 0.206555, 0.207169, 0.207956, 0.208, 0.207754, 0.207195, 0.207513, 0.207258, 0.20733, 0.207702, 0.207952, 0.207853, 0.2082, 0.207965, 0.206233, 0.206332, 0.206375, 0.206644, 0.209141, 0.208196, 0.20854, 0.208186, 0.208309, 0.208283, 0.209082, 0.209352
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 85
            [price_usd] => 0.0043500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6080381.00
            [market_cap_usd] => 86204195.00
            [high_24h] => 0.0045850000
            [low_24h] => 0.0042830000
            [available_supply] => 19818929104.79
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0001890000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -4.16
            [percent_change_7d] => 7.72
            [percent_change_30d] => 1.33
            [weekly] => 0.00441075, 0.00467614, 0.00447299, 0.00447364, 0.00451862, 0.00445713, 0.00450992, 0.00462868, 0.00464399, 0.00463114, 0.00461737, 0.00468504, 0.00479326, 0.0048093, 0.00476462, 0.00473061, 0.00450868, 0.00450764, 0.00450009, 0.00450122, 0.00452027, 0.00449691, 0.0043823, 0.00436411, 0.00433743, 0.00436208, 0.00432866, 0.00429444, 0.00437641, 0.00436781, 0.00439371, 0.00444762, 0.00442123, 0.00442016, 0.00439389, 0.00439882, 0.00434778, 0.00433394, 0.00432987, 0.00430423, 0.00428647, 0.00437173, 0.00434397, 0.00434812, 0.00433106, 0.00433215, 0.00433965, 0.00433802, 0.00435039, 0.00434591, 0.00434082, 0.00433274, 0.00436866, 0.00449007, 0.00445964, 0.00447333, 0.0044397, 0.00446718, 0.0044929, 0.00449032, 0.00449632, 0.00445031, 0.00443178, 0.00443644, 0.00445055, 0.00445481, 0.00444832, 0.0044324, 0.00442959, 0.0044173, 0.00433779, 0.00427915, 0.00429465, 0.00428324, 0.00427326, 0.00429958, 0.00430993, 0.00433575, 0.00420943, 0.00415011, 0.0041838, 0.00418667, 0.00418255, 0.00420124, 0.00416009, 0.00417845, 0.00418542, 0.00421004, 0.00421504, 0.00421708, 0.00422436, 0.00423307, 0.00423148, 0.00421012, 0.00420781, 0.00421383, 0.00420384, 0.00421008, 0.00420877, 0.00420182, 0.00419823, 0.00419241, 0.00419344, 0.00422185, 0.0042892, 0.00431694, 0.0043949, 0.00438765, 0.0044333, 0.00443839, 0.00448414, 0.00460081, 0.00447984, 0.00449662, 0.0044266, 0.00440041, 0.00443, 0.00441444, 0.00442223, 0.00440511, 0.00443028, 0.00439746, 0.00439506, 0.00438416, 0.00441624, 0.00441172, 0.00442046, 0.00457868, 0.00461297, 0.0046052, 0.00466587, 0.00472727, 0.00466511, 0.00466856, 0.00472896, 0.00469381, 0.00468376, 0.00468369, 0.00462295, 0.00460442, 0.00460843, 0.0046076, 0.00452389, 0.00453772, 0.00455797, 0.00445225, 0.00435307, 0.00436411, 0.00436611, 0.00435138, 0.00434105, 0.00436352, 0.00434017, 0.00435118, 0.00435691, 0.0043129, 0.00433326, 0.00440478, 0.00442486, 0.00444001, 0.00439842, 0.0044269, 0.00441283, 0.00440757, 0.00433115, 0.0043589, 0.00435173, 0.00434905
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0462010000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 141433.00
            [market_cap_usd] => 81705476.00
            [high_24h] => 0.0468180000
            [low_24h] => 0.0453730000
            [available_supply] => 1768499496.56
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003330000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.72
            [percent_change_7d] => 1.77
            [percent_change_30d] => 19.84
            [weekly] => 0.04522945, 0.04523542, 0.04508103, 0.04498607, 0.04485519, 0.04526159, 0.04601953, 0.04617449, 0.04622763, 0.04604009, 0.04607816, 0.0465277, 0.0463537, 0.04652034, 0.0461585, 0.04613029, 0.04634096, 0.04639584, 0.04633172, 0.04616828, 0.04607823, 0.04618869, 0.04601335, 0.04608567, 0.04637684, 0.04615986, 0.04621401, 0.04791538, 0.04814566, 0.04742476, 0.04745933, 0.04674815, 0.04640852, 0.046184, 0.04597923, 0.04713139, 0.04690096, 0.04652788, 0.04686982, 0.04663646, 0.04626387, 0.04691884, 0.04668505, 0.04681879, 0.04685833, 0.04682892, 0.04695221, 0.04704352, 0.04663281, 0.04665282, 0.04660281, 0.04664163, 0.0465766, 0.04661309, 0.04689501, 0.04748362, 0.04700692, 0.04721257, 0.04703139, 0.04716597, 0.04688785, 0.04691695, 0.04726016, 0.04714588, 0.04736209, 0.04678601, 0.046268, 0.04627173, 0.04623626, 0.04604294, 0.04614951, 0.04612732, 0.04634191, 0.04639487, 0.04678371, 0.04683557, 0.04890911, 0.04792853, 0.04714976, 0.04684385, 0.04709068, 0.04693591, 0.04658134, 0.04685013, 0.04706423, 0.04724667, 0.04731773, 0.04741838, 0.04765934, 0.04684867, 0.04629195, 0.04561944, 0.04655167, 0.04636509, 0.04651535, 0.04628876, 0.04651837, 0.04664629, 0.04730544, 0.04757929, 0.04680264, 0.04637004, 0.04645078, 0.04776538, 0.04674789, 0.0473312, 0.04754254, 0.04756649, 0.04758961, 0.04633262, 0.04657297, 0.04663289, 0.04666916, 0.04715436, 0.04726439, 0.04729233, 0.04738226, 0.0472699, 0.04688691, 0.04710664, 0.04693194, 0.04692511, 0.04695855, 0.04742046, 0.04751098, 0.0474483, 0.04722429, 0.04734297, 0.04766362, 0.04768962, 0.04744534, 0.04743931, 0.04746384, 0.04758657, 0.04752126, 0.04763758, 0.04753937, 0.04723536, 0.04688603, 0.04708895, 0.04671112, 0.04682007, 0.04733246, 0.04664035, 0.04673219, 0.04658928, 0.04566299, 0.04576301, 0.04571343, 0.04572142, 0.04615682, 0.04576155, 0.04597962, 0.04581142, 0.04604215, 0.04598872, 0.04595173, 0.04582095, 0.04582728, 0.04610794, 0.04632969, 0.04622241, 0.0462799, 0.04579348, 0.04586564, 0.04626774, 0.04618466, 0.04619716
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4588100000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 4461979.00
            [market_cap_usd] => 77811521.00
            [high_24h] => 0.4792280000
            [low_24h] => 0.4413790000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4856340000
            [ath_date] => 1593920431
            [price_change_24h] => -0.0114830000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -2.44
            [percent_change_7d] => 30.22
            [percent_change_30d] => 241.68
            [weekly] => 0.342461, 0.343772, 0.342974, 0.340102, 0.341967, 0.343199, 0.339071, 0.341787, 0.344244, 0.340067, 0.348258, 0.341956, 0.344401, 0.346047, 0.342597, 0.343302, 0.346487, 0.352779, 0.35346, 0.351432, 0.357127, 0.362519, 0.365269, 0.365139, 0.365273, 0.361041, 0.361184, 0.357956, 0.342743, 0.34296, 0.353854, 0.354241, 0.34671, 0.349386, 0.352981, 0.352935, 0.354487, 0.356231, 0.363226, 0.36494, 0.36759, 0.374635, 0.359236, 0.361029, 0.363163, 0.366066, 0.363566, 0.360698, 0.361504, 0.371605, 0.375853, 0.378668, 0.377263, 0.376339, 0.393237, 0.38904, 0.381301, 0.380984, 0.383154, 0.382254, 0.381235, 0.3807, 0.389535, 0.396901, 0.399919, 0.40445, 0.409708, 0.410297, 0.407818, 0.410564, 0.418299, 0.40944, 0.404406, 0.40251, 0.413997, 0.407284, 0.409154, 0.414958, 0.405032, 0.407964, 0.415004, 0.411762, 0.410412, 0.413035, 0.414478, 0.413961, 0.422377, 0.42088, 0.422603, 0.423652, 0.439475, 0.425893, 0.431505, 0.42369, 0.438788, 0.428045, 0.424115, 0.425607, 0.42953, 0.434062, 0.431195, 0.444465, 0.440006, 0.446313, 0.452479, 0.446111, 0.449367, 0.448232, 0.450258, 0.44576, 0.451184, 0.449841, 0.455547, 0.451243, 0.445995, 0.447657, 0.452739, 0.458392, 0.457742, 0.464365, 0.46084, 0.456419, 0.45487, 0.454158, 0.457021, 0.453819, 0.453193, 0.451715, 0.457172, 0.476232, 0.47104, 0.477923, 0.474666, 0.472366, 0.464368, 0.464126, 0.474076, 0.479438, 0.484231, 0.474071, 0.477233, 0.47715, 0.469943, 0.471208, 0.470637, 0.466314, 0.459463, 0.451061, 0.450282, 0.447337, 0.443695, 0.448833, 0.448101, 0.453825, 0.46225, 0.461655, 0.46713, 0.460937, 0.465733, 0.459465, 0.465909, 0.459587, 0.47092, 0.470814, 0.462528, 0.46, 0.461571, 0.458099
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2093340000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5253821.00
            [market_cap_usd] => 75684331.00
            [high_24h] => 0.2113300000
            [low_24h] => 0.2041860000
            [available_supply] => 361513342.08
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0005800000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 0.28
            [percent_change_7d] => 1.05
            [percent_change_30d] => -19.23
            [weekly] => 0.222942, 0.224409, 0.223141, 0.221595, 0.220103, 0.221519, 0.225434, 0.229811, 0.224695, 0.22241, 0.222377, 0.224464, 0.223661, 0.220593, 0.223248, 0.2209, 0.218452, 0.218513, 0.219481, 0.21922, 0.220447, 0.222317, 0.221567, 0.220117, 0.222227, 0.222082, 0.221228, 0.221379, 0.22042, 0.221612, 0.221034, 0.221029, 0.219945, 0.218809, 0.218805, 0.217381, 0.219492, 0.217618, 0.218295, 0.217656, 0.217266, 0.216856, 0.216927, 0.217262, 0.216677, 0.216443, 0.216775, 0.21746, 0.217346, 0.216236, 0.216392, 0.217778, 0.218732, 0.219059, 0.219189, 0.214671, 0.215611, 0.215838, 0.215848, 0.214635, 0.214424, 0.21446, 0.214072, 0.214542, 0.21424, 0.214591, 0.214183, 0.214257, 0.213782, 0.210422, 0.210764, 0.209598, 0.20943, 0.209746, 0.208736, 0.209083, 0.209449, 0.209045, 0.2057, 0.203668, 0.205522, 0.206378, 0.206977, 0.20751, 0.20738, 0.20883, 0.208562, 0.208395, 0.208059, 0.208024, 0.208785, 0.208711, 0.20892, 0.208602, 0.208373, 0.208537, 0.20846, 0.208933, 0.208058, 0.207373, 0.208017, 0.208062, 0.208144, 0.208251, 0.207694, 0.208049, 0.207044, 0.207011, 0.207127, 0.206918, 0.207044, 0.207423, 0.206858, 0.207533, 0.207237, 0.20734, 0.20725, 0.207211, 0.207134, 0.206824, 0.207008, 0.207555, 0.212784, 0.213114, 0.214183, 0.214196, 0.213648, 0.21064, 0.211726, 0.211782, 0.211217, 0.210446, 0.209904, 0.210438, 0.210324, 0.210246, 0.210894, 0.210127, 0.208666, 0.209225, 0.208589, 0.208222, 0.208304, 0.208787, 0.208239, 0.205359, 0.205965, 0.205652, 0.205578, 0.204824, 0.205662, 0.205902, 0.206062, 0.205773, 0.205588, 0.205976, 0.206158, 0.20731, 0.206841, 0.20614, 0.206338, 0.206596, 0.206437, 0.209454, 0.209548, 0.210484, 0.209984, 0.209508
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 89
            [price_usd] => 8.9800000000
            [price_btc] => 0.00097600
            [volume_usd_24h] => 3926654.00
            [market_cap_usd] => 74719364.00
            [high_24h] => 9.6100000000
            [low_24h] => 8.6100000000
            [available_supply] => 8325062.46
            [total_supply] => 10000000.00
            [ath] => 9.6100000000
            [ath_date] => 1594007450
            [price_change_24h] => 0.3625640000
            [percent_change_1h] => -2.37
            [percent_change_24h] => 4.21
            [percent_change_7d] => 49.68
            [percent_change_30d] => 53.33
            [weekly] => 5.97, 5.87, 5.99, 6, 5.93, 5.93, 5.95, 5.95, 5.98, 6.04, 6.04, 6.12, 6.14, 6.25, 6.25, 6.23, 6.33, 6.23, 6.18, 6.12, 6.09, 6.09, 6.07, 6.13, 6.22, 6, 6.26, 6.17, 6.04, 6.09, 6.12, 6.21, 6.08, 6.07, 6.22, 6.23, 6.1, 6.19, 6.44, 6.5, 6.57, 6.7, 6.65, 6.65, 6.88, 6.67, 6.76, 6.68, 6.91, 6.74, 6.77, 6.96, 7.08, 7.05, 7.43, 7.31, 7.33, 7.46, 7.6, 7.41, 7.51, 7.64, 7.48, 7.5, 7.68, 7.42, 7.34, 7.19, 7.28, 7.14, 7.29, 7.36, 7.34, 7.3, 7.56, 7.55, 7.56, 7.43, 7.17, 7.11, 7.23, 7.28, 7.56, 7.59, 7.7, 7.69, 7.87, 7.96, 7.93, 7.88, 7.92, 7.92, 7.41, 7.81, 7.33, 7.48, 7.5, 7.61, 7.79, 7.77, 7.77, 7.78, 7.97, 7.74, 7.83, 7.83, 8, 8.02, 7.7, 8.08, 7.94, 8.08, 7.8, 7.97, 7.91, 8.06, 7.66, 7.73, 8.14, 8.19, 8.19, 8.19, 8.15, 7.96, 7.91, 8, 8.18, 8.04, 8.48, 8.05, 8.1, 8.42, 8.17, 8.01, 8.34, 8.44, 8.75, 9.05, 9.12, 9.14, 9.14, 8.59, 8.57, 8.71, 8.67, 8.82, 9.02, 9.06, 9.06, 9.03, 9.08, 9.24, 8.95, 9.03, 9, 9.08, 9.24, 9.05, 9.1, 9.23, 9.14, 9.25, 9.39, 9.32, 9.29, 9.22, 9.17, 8.87
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 90
            [price_usd] => 0.6146770000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 2725511.00
            [market_cap_usd] => 74010182.00
            [high_24h] => 0.6180280000
            [low_24h] => 0.5984410000
            [available_supply] => 120642186.91
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0110110000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 1.82
            [percent_change_7d] => -1.56
            [percent_change_30d] => -17.46
            [weekly] => 0.610845, 0.61366, 0.612065, 0.610893, 0.604825, 0.605808, 0.607734, 0.608774, 0.615621, 0.616928, 0.61564, 0.612582, 0.621506, 0.614271, 0.616473, 0.618115, 0.621258, 0.624209, 0.622935, 0.626806, 0.628357, 0.628657, 0.624165, 0.620576, 0.622492, 0.622085, 0.618549, 0.622635, 0.624338, 0.619687, 0.620455, 0.613886, 0.617577, 0.616638, 0.615259, 0.622516, 0.6222, 0.621859, 0.621579, 0.614666, 0.615829, 0.617381, 0.620416, 0.621012, 0.621159, 0.617673, 0.619747, 0.619991, 0.615014, 0.611815, 0.609462, 0.604573, 0.614836, 0.615292, 0.616394, 0.616256, 0.619929, 0.614377, 0.612693, 0.611468, 0.614564, 0.614974, 0.613129, 0.613708, 0.613899, 0.621855, 0.621027, 0.61947, 0.617987, 0.613266, 0.615611, 0.614214, 0.61793, 0.618582, 0.61742, 0.620733, 0.621765, 0.621346, 0.611896, 0.59265, 0.59786, 0.599567, 0.596784, 0.598769, 0.596148, 0.595591, 0.597575, 0.595281, 0.597641, 0.598714, 0.599546, 0.595244, 0.597059, 0.597634, 0.595801, 0.592857, 0.595575, 0.593014, 0.594113, 0.598211, 0.595836, 0.593157, 0.595319, 0.595881, 0.599621, 0.602025, 0.597563, 0.600424, 0.599513, 0.601929, 0.599003, 0.604664, 0.60276, 0.60264, 0.603094, 0.604151, 0.605219, 0.607073, 0.604884, 0.603792, 0.603476, 0.598734, 0.598631, 0.600266, 0.604572, 0.616158, 0.608018, 0.605629, 0.620659, 0.625474, 0.622881, 0.625363, 0.62376, 0.621847, 0.620277, 0.622293, 0.622729, 0.620858, 0.627179, 0.622697, 0.620173, 0.605142, 0.604964, 0.603956, 0.603896, 0.602007, 0.604308, 0.603969, 0.602991, 0.603931, 0.607035, 0.607034, 0.605043, 0.606767, 0.60902, 0.607961, 0.606083, 0.611877, 0.609576, 0.609395, 0.608359, 0.604903, 0.605908, 0.605136, 0.6058, 0.613839, 0.616662, 0.614904
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 91
            [price_usd] => 0.2012710000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 1781793.00
            [market_cap_usd] => 72338837.00
            [high_24h] => 0.2014740000
            [low_24h] => 0.1946820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0023450000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 1.18
            [percent_change_7d] => 0.59
            [percent_change_30d] => -2.81
            [weekly] => 0.198988, 0.198531, 0.196888, 0.198298, 0.195839, 0.197629, 0.197356, 0.198949, 0.199245, 0.199524, 0.199593, 0.200152, 0.200796, 0.19997, 0.199827, 0.200181, 0.201118, 0.200272, 0.200241, 0.200521, 0.199152, 0.198298, 0.198257, 0.19762, 0.199232, 0.198482, 0.198401, 0.197993, 0.200257, 0.199689, 0.201638, 0.201139, 0.201041, 0.201579, 0.201926, 0.202453, 0.202012, 0.202253, 0.202123, 0.200735, 0.19992, 0.199589, 0.199567, 0.199769, 0.200263, 0.198658, 0.19924, 0.19973, 0.199721, 0.200102, 0.201429, 0.201331, 0.202321, 0.207314, 0.207666, 0.207484, 0.206724, 0.206223, 0.206681, 0.206185, 0.20343, 0.203949, 0.207173, 0.206299, 0.204684, 0.206291, 0.206584, 0.206395, 0.207206, 0.204981, 0.204769, 0.204505, 0.20463, 0.203985, 0.203574, 0.20541, 0.205807, 0.206126, 0.200962, 0.199133, 0.201849, 0.206606, 0.204514, 0.202651, 0.202534, 0.202509, 0.200754, 0.203218, 0.204019, 0.203777, 0.2043, 0.204509, 0.203071, 0.203183, 0.204087, 0.203384, 0.201808, 0.200694, 0.19958, 0.200237, 0.201473, 0.199949, 0.20101, 0.200686, 0.201073, 0.200594, 0.199734, 0.200456, 0.199999, 0.200581, 0.199816, 0.200801, 0.200483, 0.201748, 0.200857, 0.20078, 0.201651, 0.20065, 0.200082, 0.200098, 0.200142, 0.199088, 0.199348, 0.199723, 0.200128, 0.199686, 0.199149, 0.199112, 0.199933, 0.199916, 0.199591, 0.199525, 0.199695, 0.200117, 0.200161, 0.200063, 0.200186, 0.19992, 0.199513, 0.199827, 0.199403, 0.198809, 0.198849, 0.198673, 0.197976, 0.197008, 0.196093, 0.19612, 0.195936, 0.195572, 0.196694, 0.196961, 0.19788, 0.197566, 0.197513, 0.196616, 0.196497, 0.197263, 0.197729, 0.197921, 0.198747, 0.198773, 0.198675, 0.198828, 0.199604, 0.201031, 0.201132, 0.201535
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 92
            [price_usd] => 0.0003290000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 25205333.00
            [market_cap_usd] => 69787843.00
            [high_24h] => 0.0003320000
            [low_24h] => 0.0003170000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 1.84
            [percent_change_7d] => 11.79
            [percent_change_30d] => 0.54
            [weekly] => 0.00029256, 0.00029254, 0.00029169, 0.0002947, 0.00029108, 0.00029246, 0.00029268, 0.0002931, 0.00029379, 0.00029314, 0.0002938, 0.00029312, 0.00029432, 0.00029356, 0.0002942, 0.0002942, 0.00029541, 0.00029438, 0.00029527, 0.00029637, 0.00029473, 0.0002952, 0.00029557, 0.00029527, 0.00029853, 0.00029826, 0.00029701, 0.00029562, 0.00029622, 0.00029712, 0.00029694, 0.00029804, 0.00029616, 0.00029591, 0.00029526, 0.00029537, 0.00029694, 0.00029565, 0.00029532, 0.00029424, 0.00029345, 0.00029444, 0.00029447, 0.00029729, 0.00029583, 0.0002945, 0.00029465, 0.00029708, 0.00029709, 0.00029703, 0.00029685, 0.00029734, 0.00030008, 0.00030082, 0.00031201, 0.00030918, 0.00030873, 0.00030846, 0.00031066, 0.00031221, 0.00031444, 0.00031665, 0.00032745, 0.00034436, 0.00035382, 0.00034831, 0.00034281, 0.00033991, 0.00034141, 0.00033295, 0.00033617, 0.00033149, 0.00032925, 0.00032841, 0.00032954, 0.00033511, 0.00033494, 0.0003382, 0.00032873, 0.00032271, 0.00032833, 0.00032927, 0.00032648, 0.00032865, 0.00032744, 0.00032979, 0.00032735, 0.00032217, 0.00031998, 0.00032126, 0.00031924, 0.00031939, 0.00031891, 0.00032112, 0.00031875, 0.00032085, 0.00032057, 0.00032032, 0.00032119, 0.000323, 0.00032656, 0.0003236, 0.00032391, 0.00032624, 0.00032511, 0.00032097, 0.00032048, 0.00032029, 0.00032063, 0.00031991, 0.00031907, 0.0003233, 0.0003227, 0.00032552, 0.00032467, 0.00032186, 0.00032453, 0.00032567, 0.00032343, 0.00032408, 0.00032526, 0.00032491, 0.0003253, 0.00032642, 0.00032694, 0.00032606, 0.00032418, 0.00032561, 0.00032916, 0.00032773, 0.00032714, 0.00032788, 0.00032742, 0.00032626, 0.00032581, 0.00032529, 0.00032653, 0.00032679, 0.00032712, 0.00032614, 0.00032349, 0.00032391, 0.00032329, 0.00032406, 0.00032253, 0.00032116, 0.00032183, 0.00031994, 0.00031993, 0.00031978, 0.00032236, 0.00032066, 0.00032155, 0.00032196, 0.00032191, 0.00032128, 0.00032256, 0.00032469, 0.00032392, 0.00032781, 0.00032993, 0.00033024, 0.00032794, 0.00032827, 0.00032797, 0.00032979, 0.00033001, 0.00032703
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 93
            [price_usd] => 0.0064490000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9484095.00
            [market_cap_usd] => 68549398.00
            [high_24h] => 0.0064790000
            [low_24h] => 0.0060090000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0002160000
            [percent_change_1h] => 1.34
            [percent_change_24h] => 3.47
            [percent_change_7d] => 28.91
            [percent_change_30d] => 136.37
            [weekly] => 0.0049018, 0.00498042, 0.00484497, 0.00490474, 0.00491697, 0.00489183, 0.0050519, 0.00508474, 0.00517203, 0.00526627, 0.00554624, 0.00558047, 0.00547642, 0.00547778, 0.00549765, 0.00562744, 0.00561926, 0.00555571, 0.00550454, 0.00547624, 0.00546728, 0.0054628, 0.00583113, 0.00592514, 0.00593017, 0.00610842, 0.00603338, 0.0060052, 0.00590575, 0.00592233, 0.00600641, 0.0059498, 0.0059836, 0.00593763, 0.00593859, 0.00605614, 0.00607147, 0.00627333, 0.00636141, 0.00628813, 0.00639759, 0.00624816, 0.00625985, 0.00635096, 0.006384, 0.00625124, 0.00648248, 0.00649818, 0.00634916, 0.00635792, 0.00636678, 0.00616611, 0.00609957, 0.00610308, 0.00629553, 0.00621638, 0.00617874, 0.00611724, 0.00619156, 0.0061686, 0.00630857, 0.0062298, 0.00623278, 0.00613853, 0.00625272, 0.00618482, 0.00611473, 0.00609953, 0.00615419, 0.00608059, 0.00609086, 0.00620453, 0.0061658, 0.00614305, 0.00623889, 0.00622112, 0.00623676, 0.0061889, 0.00617026, 0.00614189, 0.00602745, 0.00579647, 0.00572688, 0.00579284, 0.00578919, 0.00569626, 0.00565715, 0.00569813, 0.00561718, 0.00570106, 0.00578583, 0.00568812, 0.00578457, 0.00574051, 0.00591877, 0.00591564, 0.00587522, 0.00574224, 0.00580395, 0.00577292, 0.00576832, 0.00588848, 0.00599215, 0.00599989, 0.00626541, 0.00616083, 0.00607634, 0.00614671, 0.00630976, 0.00622411, 0.00628414, 0.00624442, 0.00619899, 0.00621265, 0.0061711, 0.00612321, 0.00622029, 0.00625591, 0.00628082, 0.00636957, 0.00636147, 0.00639604, 0.00647462, 0.0065697, 0.00626621, 0.00603804, 0.00630716, 0.00640566, 0.00626889, 0.00630296, 0.00634273, 0.00633487, 0.00632793, 0.00645534, 0.00643879, 0.00639178, 0.00638089, 0.00639389, 0.00647725, 0.00651745, 0.00645011, 0.00624993, 0.00622423, 0.00622897, 0.00604907, 0.0060935, 0.00610647, 0.00609192, 0.0061847, 0.00626978, 0.0062443, 0.00623316, 0.00618282, 0.00615515, 0.00617458, 0.00617466, 0.00608945, 0.0061319, 0.00607732, 0.00608472, 0.0061755, 0.00619572, 0.00625535, 0.0062143, 0.006256, 0.00631022, 0.00637938, 0.00643689
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 94
            [price_usd] => 0.8441490000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 8687359.00
            [market_cap_usd] => 68587340.00
            [high_24h] => 0.8720080000
            [low_24h] => 0.8097580000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0270290000
            [percent_change_1h] => 0.67
            [percent_change_24h] => -3.10
            [percent_change_7d] => -0.96
            [percent_change_30d] => -12.53
            [weekly] => 0.849493, 0.849662, 0.850824, 0.850517, 0.846222, 0.845615, 0.847384, 0.850642, 0.854737, 0.855902, 0.856393, 0.858085, 0.860848, 0.86026, 0.85905, 0.859326, 0.859383, 0.861, 0.85705, 0.856898, 0.854688, 0.85545, 0.853335, 0.853531, 0.858634, 0.860779, 0.859969, 0.857414, 0.857723, 0.859116, 0.865629, 0.869157, 0.868605, 0.868283, 0.86727, 0.866075, 0.866645, 0.876037, 0.871168, 0.874459, 0.873019, 0.875916, 0.874966, 0.874574, 0.870932, 0.868703, 0.870095, 0.879851, 0.866533, 0.877997, 0.879476, 0.873432, 0.8853, 0.882819, 0.878677, 0.871085, 0.884017, 0.887663, 0.900167, 0.903877, 0.905972, 0.89621, 0.897386, 0.904614, 0.904702, 0.901974, 0.899861, 0.891264, 0.891875, 0.881111, 0.881127, 0.880549, 0.880914, 0.882065, 0.883034, 0.887093, 0.890975, 0.888858, 0.876107, 0.866212, 0.867463, 0.866628, 0.868279, 0.875506, 0.877618, 0.880555, 0.878759, 0.877898, 0.877898, 0.878352, 0.878537, 0.879724, 0.878885, 0.879602, 0.880101, 0.882944, 0.882352, 0.879576, 0.87599, 0.877839, 0.872054, 0.86955, 0.87035, 0.870791, 0.870141, 0.869581, 0.868697, 0.86992, 0.870055, 0.86868, 0.86679, 0.867877, 0.867861, 0.870346, 0.87083, 0.872701, 0.878595, 0.877416, 0.871464, 0.871008, 0.871307, 0.870324, 0.870432, 0.871685, 0.871594, 0.872175, 0.871573, 0.870565, 0.877042, 0.878336, 0.877467, 0.877361, 0.876399, 0.878959, 0.879182, 0.87378, 0.872085, 0.870467, 0.871509, 0.870756, 0.870787, 0.870282, 0.871309, 0.872008, 0.870929, 0.834319, 0.841694, 0.834385, 0.82921, 0.823014, 0.824135, 0.831679, 0.826812, 0.831248, 0.833546, 0.834345, 0.826966, 0.828141, 0.831886, 0.833169, 0.833321, 0.832811, 0.832177, 0.833427, 0.837397, 0.841602, 0.840999, 0.845228
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 95
            [price_usd] => 0.0963330000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 1051301.00
            [market_cap_usd] => 68438985.00
            [high_24h] => 0.0994060000
            [low_24h] => 0.0872060000
            [available_supply] => 713514611.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => 0.0074020000
            [percent_change_1h] => -1.31
            [percent_change_24h] => 8.32
            [percent_change_7d] => 0.09
            [percent_change_30d] => 75.35
            [weekly] => 0.110691, 0.111643, 0.115993, 0.119917, 0.120382, 0.111544, 0.113145, 0.113479, 0.11577, 0.114712, 0.111512, 0.109582, 0.109507, 0.108874, 0.112523, 0.11058, 0.111521, 0.113337, 0.110571, 0.106834, 0.107523, 0.104209, 0.106772, 0.106971, 0.104902, 0.10665, 0.104989, 0.105214, 0.110133, 0.11111, 0.109351, 0.110351, 0.108385, 0.110946, 0.111843, 0.112206, 0.113505, 0.113851, 0.115253, 0.113512, 0.112194, 0.11328, 0.113321, 0.114653, 0.115884, 0.117126, 0.113231, 0.112126, 0.112681, 0.113724, 0.114166, 0.11464, 0.116043, 0.11651, 0.114465, 0.114466, 0.114666, 0.11196, 0.112437, 0.111934, 0.11182, 0.111606, 0.110534, 0.110625, 0.11212, 0.112123, 0.111982, 0.111681, 0.112618, 0.110068, 0.109755, 0.110137, 0.109121, 0.107935, 0.10647, 0.105785, 0.105846, 0.104079, 0.102427, 0.100209, 0.10693, 0.102767, 0.103111, 0.103256, 0.104572, 0.105248, 0.104769, 0.105214, 0.104408, 0.102335, 0.102854, 0.102602, 0.10318, 0.103928, 0.10377, 0.103187, 0.10156, 0.100244, 0.099525, 0.10091, 0.10251, 0.101638, 0.099906, 0.101633, 0.102973, 0.103083, 0.101268, 0.101775, 0.10093, 0.100217, 0.098408, 0.099104, 0.098591, 0.095457, 0.094154, 0.093567, 0.090118, 0.091228, 0.092246, 0.088751, 0.084652, 0.087292, 0.08705, 0.084638, 0.088675, 0.091401, 0.09059, 0.090565, 0.09359, 0.093084, 0.093824, 0.094584, 0.09528, 0.095653, 0.095266, 0.09039, 0.089576, 0.084327, 0.084116, 0.085868, 0.089363, 0.088201, 0.088616, 0.089227, 0.088703, 0.088606, 0.090161, 0.089742, 0.088998, 0.087844, 0.089519, 0.08999, 0.089541, 0.089891, 0.089978, 0.089856, 0.088679, 0.088094, 0.087472, 0.08813, 0.08983, 0.089935, 0.091558, 0.092421, 0.097431, 0.096165, 0.097701, 0.097214
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0193480000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13107124.00
            [market_cap_usd] => 67604936.00
            [high_24h] => 0.0194390000
            [low_24h] => 0.0187210000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0000040000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.02
            [percent_change_7d] => -3.27
            [percent_change_30d] => -5.73
            [weekly] => 0.02031971, 0.02013253, 0.01992433, 0.01999588, 0.01944853, 0.01927976, 0.01927367, 0.01929769, 0.01936049, 0.0192919, 0.01928361, 0.01961668, 0.01967636, 0.01963444, 0.01962387, 0.01952146, 0.01956702, 0.01949165, 0.01953243, 0.01949644, 0.01944406, 0.01935104, 0.01940747, 0.01941977, 0.01951579, 0.0196622, 0.01967381, 0.01938071, 0.01947336, 0.01947505, 0.01943694, 0.0194228, 0.01926581, 0.01930368, 0.01933049, 0.01923668, 0.01906105, 0.01887243, 0.01897858, 0.01886985, 0.01880211, 0.01864062, 0.01894998, 0.01904106, 0.01898685, 0.01889783, 0.0190583, 0.01912698, 0.01908708, 0.01907863, 0.01924354, 0.01925072, 0.01948294, 0.01939167, 0.01925792, 0.01936508, 0.01899633, 0.01895882, 0.01887376, 0.01880635, 0.01872224, 0.0188106, 0.01867737, 0.01882936, 0.01926614, 0.01899591, 0.0190229, 0.01915128, 0.01918595, 0.01899378, 0.01910904, 0.01899608, 0.01908457, 0.01900793, 0.01896494, 0.01910762, 0.01917553, 0.01926218, 0.01881411, 0.01835511, 0.01873274, 0.01872645, 0.0186622, 0.01892936, 0.01887886, 0.01889334, 0.01889177, 0.0188853, 0.01871268, 0.01875435, 0.01876342, 0.01875996, 0.01875441, 0.01887913, 0.01887378, 0.01889547, 0.01884833, 0.01884738, 0.01887399, 0.01888139, 0.01909951, 0.01919311, 0.01952552, 0.01947661, 0.01930069, 0.01940188, 0.01927444, 0.01899291, 0.01918232, 0.01912592, 0.01926207, 0.01921523, 0.01912465, 0.0192726, 0.01930033, 0.01919399, 0.01925336, 0.01924125, 0.01945593, 0.01947192, 0.01942294, 0.01927253, 0.01925214, 0.01924282, 0.01924372, 0.01929218, 0.01923783, 0.01925971, 0.01941502, 0.01939097, 0.01940896, 0.01938143, 0.01946137, 0.01948835, 0.01956903, 0.01951423, 0.01937634, 0.01934642, 0.01948929, 0.01955665, 0.01953329, 0.01944293, 0.01945809, 0.01937737, 0.0192264, 0.0190781, 0.01899457, 0.01896477, 0.01891224, 0.01893135, 0.01897364, 0.018907, 0.01892143, 0.01890247, 0.01900643, 0.018968, 0.01899631, 0.01907239, 0.01905687, 0.01897568, 0.01907352, 0.01909764, 0.01910918, 0.01907745, 0.01912045, 0.01938663, 0.01935888, 0.01943265
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 97
            [price_usd] => 10.9000000000
            [price_btc] => 0.00118500
            [volume_usd_24h] => 2919037.00
            [market_cap_usd] => 67058420.00
            [high_24h] => 11.0600000000
            [low_24h] => 10.4700000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => 0.0245120000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 0.23
            [percent_change_7d] => -8.59
            [percent_change_30d] => 0.00
            [weekly] => 11.4, 11.21, 11.05, 11, 11.11, 11, 10.95, 10.42, 10.24, 10.29, 10.24, 10.32, 10.31, 10.57, 10.59, 10.54, 10.42, 10.51, 10.65, 10.45, 9.94, 9.98, 9.95, 10.01, 10, 10.24, 10.08, 9.96, 9.88, 9.99, 10.08, 10.08, 10.12, 10.05, 10.16, 10.09, 10.15, 10.11, 10.13, 10.24, 10.22, 10.21, 10.09, 10.09, 10.17, 10.23, 10.2, 10.5, 10.5, 10.55, 10.59, 10.7, 10.73, 10.47, 10.49, 10.59, 10.81, 10.81, 10.95, 10.98, 11.29, 11.75, 11.26, 11.19, 11.35, 11.15, 11.28, 11.33, 11.35, 11.47, 11.68, 11.58, 11.54, 12.32, 12.2, 12.33, 12.34, 12.1, 11.93, 11.47, 11.51, 11.56, 11.44, 11.54, 11.55, 11.58, 11.62, 11.64, 11.45, 11.47, 11.34, 11.31, 11.48, 11.34, 11.35, 11.57, 11.5, 11.49, 11.45, 11.56, 11.48, 11.55, 11.45, 11.46, 11.71, 11.71, 11.63, 11.45, 11.43, 11.46, 11.47, 11.39, 11.34, 11.3, 11.28, 11.29, 11.43, 11.38, 11.42, 11.61, 11.48, 11.55, 11.48, 11.48, 11.51, 11.63, 11.49, 11.5, 11.65, 11.55, 11.56, 11.5, 11.29, 11.28, 11.29, 11.29, 11.25, 11.12, 11.1, 11.01, 10.92, 10.91, 10.92, 10.89, 10.84, 10.73, 10.49, 10.49, 10.51, 10.7, 10.71, 10.8, 10.76, 10.79, 10.9, 10.78, 10.93, 10.93, 10.78, 10.71, 10.67, 10.74, 10.71, 10.74, 10.73, 10.82, 10.81, 10.86
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 98
            [price_usd] => 0.1573850000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 177955.00
            [market_cap_usd] => 66800833.00
            [high_24h] => 0.1574210000
            [low_24h] => 0.1412250000
            [available_supply] => 424441419.00
            [total_supply] => 424584970.00
            [ath] => 0.1574210000
            [ath_date] => 1594022264
            [price_change_24h] => 0.0119410000
            [percent_change_1h] => 4.92
            [percent_change_24h] => 8.21
            [percent_change_7d] => 31.43
            [percent_change_30d] => 0.00
            [weekly] => 0.119783, 0.119967, 0.119897, 0.120739, 0.119559, 0.119896, 0.120258, 0.120523, 0.12122, 0.121731, 0.121511, 0.121839, 0.122565, 0.122532, 0.122319, 0.122319, 0.122319, 0.122319, 0.122319, 0.122319, 0.122319, 0.125066, 0.125625, 0.125625, 0.125229, 0.125727, 0.125727, 0.125659, 0.125659, 0.124682, 0.125427, 0.127562, 0.127724, 0.127458, 0.129871, 0.130033, 0.130183, 0.130257, 0.130397, 0.131698, 0.131789, 0.132212, 0.132212, 0.132357, 0.132298, 0.129119, 0.129196, 0.129196, 0.133699, 0.133822, 0.133822, 0.130567, 0.130567, 0.134274, 0.134508, 0.134508, 0.136181, 0.136089, 0.139117, 0.144348, 0.147623, 0.147217, 0.147858, 0.143977, 0.147676, 0.148363, 0.147954, 0.148036, 0.148036, 0.146084, 0.149198, 0.148903, 0.149329, 0.152721, 0.152092, 0.152218, 0.153689, 0.149325, 0.143663, 0.138618, 0.139647, 0.139936, 0.139742, 0.139927, 0.13973, 0.140306, 0.140134, 0.140179, 0.141184, 0.144096, 0.143466, 0.143471, 0.143837, 0.144098, 0.143873, 0.144069, 0.14125, 0.140615, 0.140692, 0.141096, 0.141387, 0.141116, 0.141122, 0.140985, 0.140957, 0.140799, 0.140371, 0.140649, 0.140613, 0.143711, 0.142888, 0.143188, 0.143068, 0.143868, 0.14395, 0.143435, 0.146517, 0.146566, 0.146726, 0.15005, 0.14995, 0.146554, 0.146694, 0.14683, 0.14683, 0.146781, 0.146309, 0.14655, 0.146973, 0.149013, 0.148639, 0.148856, 0.148501, 0.148433, 0.148433, 0.1501, 0.149628, 0.14956, 0.14956, 0.149167, 0.1491, 0.148404, 0.145239, 0.145316, 0.145228, 0.144434, 0.144525, 0.141399, 0.141225, 0.141279, 0.141279, 0.141488, 0.141554, 0.141398, 0.141492, 0.144572, 0.145415, 0.145822, 0.146362, 0.146063, 0.146432, 0.1469, 0.146237, 0.146549, 0.146631, 0.147757, 0.153566, 0.157478
            [weekly_expire] => 2020-07-06 09:02:23
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 99
            [price_usd] => 0.8280130000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1827939.00
            [market_cap_usd] => 66241039.00
            [high_24h] => 0.8327790000
            [low_24h] => 0.7956810000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0029160000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -0.35
            [percent_change_7d] => -10.89
            [percent_change_30d] => 49.13
            [weekly] => 0.928807, 0.924095, 0.920936, 0.924365, 0.919564, 0.912975, 0.914409, 0.910791, 0.915768, 0.917352, 0.917766, 0.919889, 0.917091, 0.918852, 0.905746, 0.913293, 0.906849, 0.904032, 0.903765, 0.909434, 0.907897, 0.908912, 0.902614, 0.903037, 0.902217, 0.900085, 0.900664, 0.897706, 0.897032, 0.898789, 0.896813, 0.897341, 0.899046, 0.895362, 0.899598, 0.89449, 0.894252, 0.89219, 0.895334, 0.891873, 0.891518, 0.890902, 0.890666, 0.891427, 0.899887, 0.89077, 0.895499, 0.890549, 0.888649, 0.886667, 0.886209, 0.884934, 0.888797, 0.891117, 0.891459, 0.897476, 0.892199, 0.895811, 0.902925, 0.894125, 0.896645, 0.898377, 0.892919, 0.891854, 0.876722, 0.87779, 0.858663, 0.860105, 0.852156, 0.846424, 0.841497, 0.849694, 0.853263, 0.847755, 0.8475, 0.85412, 0.853371, 0.854448, 0.838319, 0.831534, 0.835655, 0.842014, 0.834249, 0.836787, 0.83724, 0.837892, 0.841942, 0.837042, 0.838297, 0.831252, 0.829956, 0.830545, 0.831631, 0.835572, 0.831754, 0.83151, 0.834415, 0.831973, 0.834105, 0.832, 0.833625, 0.832587, 0.83313, 0.83644, 0.837618, 0.834657, 0.836865, 0.832974, 0.832208, 0.837878, 0.830785, 0.832753, 0.837316, 0.827056, 0.824011, 0.823609, 0.823505, 0.823178, 0.823381, 0.823599, 0.824748, 0.823176, 0.824307, 0.814578, 0.814115, 0.812937, 0.811763, 0.814194, 0.820958, 0.825768, 0.821637, 0.823337, 0.823385, 0.821117, 0.816852, 0.821811, 0.820982, 0.823048, 0.824737, 0.823042, 0.821609, 0.829973, 0.824394, 0.831257, 0.82248, 0.821881, 0.823656, 0.80533, 0.809117, 0.804266, 0.804884, 0.803244, 0.808746, 0.802579, 0.802737, 0.808863, 0.804808, 0.807952, 0.815032, 0.80798, 0.809635, 0.809894, 0.808852, 0.810731, 0.815799, 0.824271, 0.828677, 0.830203
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 100
            [price_usd] => 4.1900000000
            [price_btc] => 0.00045500
            [volume_usd_24h] => 12530737.00
            [market_cap_usd] => 66218742.00
            [high_24h] => 4.2200000000
            [low_24h] => 4.0900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0143270000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.34
            [percent_change_7d] => 2.15
            [percent_change_30d] => -20.43
            [weekly] => 4.1, 4.12, 4.28, 4.26, 4.2, 4.21, 4.27, 4.29, 4.28, 4.27, 4.23, 4.26, 4.25, 4.24, 4.27, 4.27, 4.31, 4.31, 4.3, 4.34, 4.35, 4.37, 4.33, 4.34, 4.35, 4.3, 4.35, 4.31, 4.33, 4.36, 4.39, 4.39, 4.38, 4.38, 4.37, 4.37, 4.34, 4.3, 4.3, 4.28, 4.28, 4.31, 4.33, 4.34, 4.35, 4.34, 4.34, 4.34, 4.33, 4.32, 4.3, 4.27, 4.29, 4.3, 4.3, 4.32, 4.32, 4.31, 4.31, 4.31, 4.3, 4.29, 4.29, 4.34, 4.35, 4.41, 4.44, 4.41, 4.41, 4.36, 4.43, 4.44, 4.46, 4.46, 4.45, 4.48, 4.5, 4.5, 4.43, 4.35, 4.36, 4.35, 4.33, 4.33, 4.33, 4.34, 4.33, 4.36, 4.36, 4.33, 4.33, 4.34, 4.34, 4.33, 4.4, 4.44, 4.45, 4.43, 4.44, 4.45, 4.48, 4.42, 4.42, 4.41, 4.4, 4.38, 4.38, 4.39, 4.4, 4.37, 4.38, 4.43, 4.44, 4.43, 4.4, 4.36, 4.35, 4.34, 4.33, 4.31, 4.29, 4.29, 4.26, 4.25, 4.26, 4.27, 4.25, 4.24, 4.28, 4.28, 4.27, 4.27, 4.27, 4.27, 4.27, 4.28, 4.27, 4.25, 4.25, 4.24, 4.23, 4.21, 4.21, 4.21, 4.2, 4.18, 4.18, 4.17, 4.16, 4.15, 4.15, 4.14, 4.15, 4.14, 4.13, 4.13, 4.13, 4.15, 4.15, 4.15, 4.17, 4.18, 4.17, 4.18, 4.17, 4.22, 4.19, 4.19
            [weekly_expire] => 2020-07-06 09:02:24
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 101
            [price_usd] => 0.6931510000
            [price_btc] => 0.00007500
            [volume_usd_24h] => 61864033.00
            [market_cap_usd] => 66749785.00
            [high_24h] => 0.6960270000
            [low_24h] => 0.5912640000
            [available_supply] => 96299071.83
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.1018870000
            [percent_change_1h] => 1.30
            [percent_change_24h] => 17.23
            [percent_change_7d] => 31.79
            [percent_change_30d] => 115.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 102
            [price_usd] => 0.0201370000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2821742.00
            [market_cap_usd] => 65182652.00
            [high_24h] => 0.0201890000
            [low_24h] => 0.0199660000
            [available_supply] => 3236879905.00
            [total_supply] => 3236879905.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000400000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.20
            [percent_change_7d] => 0.01
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 103
            [price_usd] => 6.7000000000
            [price_btc] => 0.00072800
            [volume_usd_24h] => 2588535.00
            [market_cap_usd] => 63245101.00
            [high_24h] => 6.7100000000
            [low_24h] => 6.3700000000
            [available_supply] => 9439687.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0938470000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 1.42
            [percent_change_7d] => -3.47
            [percent_change_30d] => 9.57
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 104
            [price_usd] => 0.0118290000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4683608.00
            [market_cap_usd] => 63213777.00
            [high_24h] => 0.0118840000
            [low_24h] => 0.0114790000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0000890000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.75
            [percent_change_7d] => 0.69
            [percent_change_30d] => -4.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 105
            [price_usd] => 2.0300000000
            [price_btc] => 0.00022100
            [volume_usd_24h] => 405369.00
            [market_cap_usd] => 62766457.00
            [high_24h] => 2.0800000000
            [low_24h] => 1.9400000000
            [available_supply] => 30729775.15
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0721840000
            [percent_change_1h] => -2.16
            [percent_change_24h] => 3.68
            [percent_change_7d] => -1.09
            [percent_change_30d] => -16.23
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 106
            [price_usd] => 0.0232060000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 7599448.00
            [market_cap_usd] => 62793116.00
            [high_24h] => 0.0233030000
            [low_24h] => 0.0224060000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002300000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 1.00
            [percent_change_7d] => -4.92
            [percent_change_30d] => 3.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 107
            [price_usd] => 0.0058180000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 365175.00
            [market_cap_usd] => 59110911.00
            [high_24h] => 0.0059220000
            [low_24h] => 0.0056180000
            [available_supply] => 10157370412.67
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000080000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 0.13
            [percent_change_7d] => 12.03
            [percent_change_30d] => -21.01
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 108
            [price_usd] => 0.0584980000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4165893.00
            [market_cap_usd] => 55623202.00
            [high_24h] => 0.0587580000
            [low_24h] => 0.0561020000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0013260000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 2.32
            [percent_change_7d] => 17.73
            [percent_change_30d] => -27.19
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 109
            [price_usd] => 1.6800000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 4912030.00
            [market_cap_usd] => 55717533.00
            [high_24h] => 1.7300000000
            [low_24h] => 1.4900000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.1906630000
            [percent_change_1h] => 0.87
            [percent_change_24h] => 12.81
            [percent_change_7d] => 83.87
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 110
            [price_usd] => 0.0078450000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7970513.00
            [market_cap_usd] => 53865176.00
            [high_24h] => 0.0078920000
            [low_24h] => 0.0064960000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078920000
            [ath_date] => 1594021781
            [price_change_24h] => 0.0012910000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 19.69
            [percent_change_7d] => 25.30
            [percent_change_30d] => 119.47
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 111
            [price_usd] => 0.0626200000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1576314.00
            [market_cap_usd] => 53440352.00
            [high_24h] => 0.0644430000
            [low_24h] => 0.0600890000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0011350000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -1.78
            [percent_change_7d] => 47.01
            [percent_change_30d] => 50.10
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 112
            [price_usd] => 1.1900000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 26202849.00
            [market_cap_usd] => 53189921.00
            [high_24h] => 1.2000000000
            [low_24h] => 1.0800000000
            [available_supply] => 44679779.46
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0990340000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 9.07
            [percent_change_7d] => 8.80
            [percent_change_30d] => -9.26
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 113
            [price_usd] => 0.7300440000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 1710350.00
            [market_cap_usd] => 51304751.00
            [high_24h] => 0.7436410000
            [low_24h] => 0.6817600000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0029430000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 0.40
            [percent_change_7d] => 26.66
            [percent_change_30d] => 50.52
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 114
            [price_usd] => 0.0251460000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3493839.00
            [market_cap_usd] => 51146153.00
            [high_24h] => 0.0256080000
            [low_24h] => 0.0244090000
            [available_supply] => 2033444048.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0002160000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.85
            [percent_change_7d] => 0.21
            [percent_change_30d] => 4.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 115
            [price_usd] => 0.0513960000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 6347262.00
            [market_cap_usd] => 51042270.00
            [high_24h] => 0.0519800000
            [low_24h] => 0.0507780000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0005850000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -1.12
            [percent_change_7d] => 0.53
            [percent_change_30d] => -0.74
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 116
            [price_usd] => 0.0386690000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 13775505.00
            [market_cap_usd] => 51346905.00
            [high_24h] => 0.0393330000
            [low_24h] => 0.0365160000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0004710000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 1.23
            [percent_change_7d] => 4.72
            [percent_change_30d] => -6.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 117
            [price_usd] => 0.0507000000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3143733.00
            [market_cap_usd] => 50690153.00
            [high_24h] => 0.0511150000
            [low_24h] => 0.0493460000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0009300000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 1.87
            [percent_change_7d] => 4.71
            [percent_change_30d] => 1.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 118
            [price_usd] => 0.0826770000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2107936.00
            [market_cap_usd] => 50661575.00
            [high_24h] => 0.0834810000
            [low_24h] => 0.0801010000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0022210000
            [percent_change_1h] => -0.87
            [percent_change_24h] => 2.76
            [percent_change_7d] => 4.89
            [percent_change_30d] => 19.69
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 119
            [price_usd] => 0.1359280000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 7312174.00
            [market_cap_usd] => 49027924.00
            [high_24h] => 0.1361800000
            [low_24h] => 0.1298420000
            [available_supply] => 360526576.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0030390000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 2.29
            [percent_change_7d] => 4.08
            [percent_change_30d] => -5.85
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 120
            [price_usd] => 1.4000000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 386264.00
            [market_cap_usd] => 47221856.00
            [high_24h] => 1.4100000000
            [low_24h] => 1.3500000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0397540000
            [percent_change_1h] => -0.60
            [percent_change_24h] => 2.92
            [percent_change_7d] => 7.02
            [percent_change_30d] => 28.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 121
            [price_usd] => 0.1039250000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 190126.00
            [market_cap_usd] => 47031515.00
            [high_24h] => 0.1047420000
            [low_24h] => 0.1029910000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001490000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 0.14
            [percent_change_7d] => 0.57
            [percent_change_30d] => -22.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 122
            [price_usd] => 0.1344820000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1379487.00
            [market_cap_usd] => 47072819.00
            [high_24h] => 0.1353570000
            [low_24h] => 0.1307290000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0002400000
            [percent_change_1h] => -0.65
            [percent_change_24h] => 0.18
            [percent_change_7d] => 5.36
            [percent_change_30d] => -23.93
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 123
            [price_usd] => 0.4673090000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 2298594.00
            [market_cap_usd] => 46648568.00
            [high_24h] => 0.4685720000
            [low_24h] => 0.4378260000
            [available_supply] => 99865517.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0230340000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 5.18
            [percent_change_7d] => 3.12
            [percent_change_30d] => 26.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 124
            [price_usd] => 0.0974380000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 16263401.00
            [market_cap_usd] => 44951730.00
            [high_24h] => 0.0976560000
            [low_24h] => 0.0896200000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0055390000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 6.03
            [percent_change_7d] => 10.01
            [percent_change_30d] => 7.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 125
            [price_usd] => 0.1627250000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 9017762.00
            [market_cap_usd] => 44891975.00
            [high_24h] => 0.1696720000
            [low_24h] => 0.1537440000
            [available_supply] => 275875682.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0028640000
            [percent_change_1h] => 1.36
            [percent_change_24h] => -1.73
            [percent_change_7d] => 32.10
            [percent_change_30d] => 79.50
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 126
            [price_usd] => 4.2500000000
            [price_btc] => 0.00046200
            [volume_usd_24h] => 11054365.00
            [market_cap_usd] => 44591547.00
            [high_24h] => 4.2600000000
            [low_24h] => 4.1100000000
            [available_supply] => 10488069.25
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0790990000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 1.90
            [percent_change_7d] => 0.14
            [percent_change_30d] => -12.44
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 127
            [price_usd] => 0.0001870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2762453.00
            [market_cap_usd] => 44341106.00
            [high_24h] => 0.0001900000
            [low_24h] => 0.0001820000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.72
            [percent_change_7d] => 35.48
            [percent_change_30d] => 25.09
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 128
            [price_usd] => 0.6172350000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 6092385.00
            [market_cap_usd] => 43951231.00
            [high_24h] => 0.6253140000
            [low_24h] => 0.5502290000
            [available_supply] => 71206650.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0332340000
            [percent_change_1h] => 0.83
            [percent_change_24h] => 5.69
            [percent_change_7d] => 24.39
            [percent_change_30d] => 55.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 129
            [price_usd] => 0.0996310000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 3975868.00
            [market_cap_usd] => 43791732.00
            [high_24h] => 0.1014680000
            [low_24h] => 0.0960050000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0013510000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 1.37
            [percent_change_7d] => 7.60
            [percent_change_30d] => -10.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 130
            [price_usd] => 0.3111150000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 1888145.00
            [market_cap_usd] => 43243265.00
            [high_24h] => 0.3359640000
            [low_24h] => 0.3088420000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0107730000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -3.35
            [percent_change_7d] => 6.54
            [percent_change_30d] => -22.56
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 131
            [price_usd] => 0.0081330000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 383737.00
            [market_cap_usd] => 43297295.00
            [high_24h] => 0.0084810000
            [low_24h] => 0.0073020000
            [available_supply] => 5323896326.00
            [total_supply] => 5323896326.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0007530000
            [percent_change_1h] => 1.07
            [percent_change_24h] => 10.21
            [percent_change_7d] => 21.58
            [percent_change_30d] => 25.83
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 132
            [price_usd] => 0.5011660000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 370254.00
            [market_cap_usd] => 40093310.00
            [high_24h] => 0.5071130000
            [low_24h] => 0.4593410000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0103450000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 2.11
            [percent_change_7d] => 11.52
            [percent_change_30d] => 55.15
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 133
            [price_usd] => 4.8800000000
            [price_btc] => 0.00053000
            [volume_usd_24h] => 650385.00
            [market_cap_usd] => 38756974.00
            [high_24h] => 4.9000000000
            [low_24h] => 4.6600000000
            [available_supply] => 7938637.00
            [total_supply] => 7938637.00
            [ath] => 4.9000000000
            [ath_date] => 1594020243
            [price_change_24h] => 0.1251360000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 2.63
            [percent_change_7d] => 7.19
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 134
            [price_usd] => 0.0249630000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3682824.00
            [market_cap_usd] => 38898117.00
            [high_24h] => 0.0266680000
            [low_24h] => 0.0218640000
            [available_supply] => 1556987995.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => 0.0029120000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 13.21
            [percent_change_7d] => -1.98
            [percent_change_30d] => -5.58
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 135
            [price_usd] => 0.2692540000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 1700047.00
            [market_cap_usd] => 40541301.00
            [high_24h] => 0.2725500000
            [low_24h] => 0.2432730000
            [available_supply] => 150532652.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0148190000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 5.82
            [percent_change_7d] => -3.52
            [percent_change_30d] => 16.86
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 136
            [price_usd] => 0.0002070000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 38096.00
            [market_cap_usd] => 38254301.00
            [high_24h] => 0.0002140000
            [low_24h] => 0.0002030000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => 1.09
            [percent_change_24h] => -1.59
            [percent_change_7d] => -2.74
            [percent_change_30d] => -16.24
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 137
            [price_usd] => 0.0862840000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2383279.00
            [market_cap_usd] => 37100542.00
            [high_24h] => 0.0870840000
            [low_24h] => 0.0847930000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0008610000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 1.01
            [percent_change_7d] => 0.79
            [percent_change_30d] => -8.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 138
            [price_usd] => 0.0011450000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 134761.00
            [market_cap_usd] => 33846742.00
            [high_24h] => 0.0012750000
            [low_24h] => 0.0010570000
            [available_supply] => 29564612077.70
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000670000
            [percent_change_1h] => -3.57
            [percent_change_24h] => 6.23
            [percent_change_7d] => 5.59
            [percent_change_30d] => -18.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 139
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012200
            [volume_usd_24h] => 581717.00
            [market_cap_usd] => 35701536.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0900000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => 0.0133420000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.21
            [percent_change_7d] => 0.82
            [percent_change_30d] => 0.51
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 140
            [price_usd] => 0.1867000000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1583661.00
            [market_cap_usd] => 35293457.00
            [high_24h] => 0.1882520000
            [low_24h] => 0.1783990000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0034080000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 1.86
            [percent_change_7d] => 2.66
            [percent_change_30d] => -0.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 141
            [price_usd] => 0.5562680000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 3964580.00
            [market_cap_usd] => 34842374.00
            [high_24h] => 0.5763400000
            [low_24h] => 0.5375240000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0119710000
            [percent_change_1h] => -0.83
            [percent_change_24h] => 2.20
            [percent_change_7d] => 24.26
            [percent_change_30d] => 11.09
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 142
            [price_usd] => 1.8900000000
            [price_btc] => 0.00020500
            [volume_usd_24h] => 2540102.00
            [market_cap_usd] => 34408079.00
            [high_24h] => 2.1300000000
            [low_24h] => 1.8500000000
            [available_supply] => 18235407.20
            [total_supply] => 40861121.00
            [ath] => 2.9400000000
            [ath_date] => 1593648889
            [price_change_24h] => -0.2396170000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -11.27
            [percent_change_7d] => 28.66
            [percent_change_30d] => 91.64
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 143
            [price_usd] => 0.0049880000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4650384.00
            [market_cap_usd] => 34128906.00
            [high_24h] => 0.0050140000
            [low_24h] => 0.0047700000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0000540000
            [percent_change_1h] => 1.58
            [percent_change_24h] => 1.10
            [percent_change_7d] => 8.36
            [percent_change_30d] => 34.56
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 144
            [price_usd] => 1.2400000000
            [price_btc] => 0.00013500
            [volume_usd_24h] => 9432421.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.2600000000
            [low_24h] => 1.2000000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0178070000
            [percent_change_1h] => -0.58
            [percent_change_24h] => 1.46
            [percent_change_7d] => 10.63
            [percent_change_30d] => 20.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 145
            [price_usd] => 0.5078310000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 15441407.00
            [market_cap_usd] => 32996712.00
            [high_24h] => 0.5085940000
            [low_24h] => 0.4902050000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0069730000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 1.39
            [percent_change_7d] => 4.98
            [percent_change_30d] => -2.50
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 146
            [price_usd] => 0.0471360000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 744126.00
            [market_cap_usd] => 32868126.00
            [high_24h] => 0.0478520000
            [low_24h] => 0.0465250000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0006020000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -1.26
            [percent_change_7d] => 0.17
            [percent_change_30d] => -21.14
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 147
            [price_usd] => 0.0640190000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 391479.00
            [market_cap_usd] => 32832216.00
            [high_24h] => 0.0655820000
            [low_24h] => 0.0632520000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0010650000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.64
            [percent_change_7d] => 4.92
            [percent_change_30d] => -16.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 148
            [price_usd] => 0.0173680000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7241070.00
            [market_cap_usd] => 32322926.00
            [high_24h] => 0.0175000000
            [low_24h] => 0.0169690000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0001040000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 0.60
            [percent_change_7d] => 5.15
            [percent_change_30d] => -4.78
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 149
            [price_usd] => 0.8079480000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 1479862.00
            [market_cap_usd] => 32210208.00
            [high_24h] => 0.8236550000
            [low_24h] => 0.7977050000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0157070000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -1.91
            [percent_change_7d] => -4.58
            [percent_change_30d] => -5.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 150
            [price_usd] => 2.0000000000
            [price_btc] => 0.00021700
            [volume_usd_24h] => 678637.00
            [market_cap_usd] => 31628152.00
            [high_24h] => 2.0000000000
            [low_24h] => 1.8100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.1240960000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 6.61
            [percent_change_7d] => 11.08
            [percent_change_30d] => -20.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

)