Algorand
ALGO
$ 1.08
0.00002200 BTC
Marketcap
$ 873,873,957
Volume (24h)
$ 857,332,367
Circulating Supply
803,088,849 ALGO
Total Supply
10,000,000,000 ALGO

Algorand Price In Different Currency

country

Europe India United Kingdom Brasil Hongkong Singapore

price

(EUR) (INR) (GBP) (BRL) (HKD) (SGD)
[contact-form-7 id="47033" title="Contact form 1"]

Algorand Unit Price Calculator

ALGO    USD

Algorand Profit Calculator - ALGO

$
$
  

Coin Features

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick

Q&A For Algorand Cryptocurrency

How much is a one Algorand worth now? 1 Algorand worth $0.000000 now.
What is the price of algo? The price of algo is $0.000000.
What is the Algorand max supply? The max supply of Algorand is 10000000000.00.
How many algo coins are there in circulation? There are 803088849.00 coins in circulation of algo.
What is the exchange rate of Algorand(algo)? The exchange rate of Algorand is $0.000000.
How to safely store Algorand coin? You can keep you asset safely using hardware wallet like trezor or ledger
Is Algorand scam? No Algorand is not scam
Why Algorand price is falling today? Algorand price is depend on many factor , price movemeent is aprt of crypto trading.

Do you know this ?

  • Today price of algorand is 0.969719 USD, last month on 26th December 2021 price of algorand is 1.583111 USD, last year on 26th January 2021 price of algorand is 0.557715 USD

Do you know this ?

  • Today price of algorand is 0.304119 USD, last month on 24th September 2020 price of algorand is 0.270773 USD, last year on 24th October 2019 price of algorand is 0.210309 USD
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 49284.0000000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 83900958141.00
            [market_cap_usd] => 924195088054.00
            [high_24h] => 51741.0000000000
            [low_24h] => 45671.0000000000
            [available_supply] => 18637375.00
            [total_supply] => 21000000.00
            [ath] => 58641.0000000000
            [ath_date] => 1613934452
            [price_change_24h] => 364.6200000000
            [percent_change_1h] => -2.22
            [percent_change_24h] => 0.75
            [percent_change_7d] => 0.09
            [percent_change_30d] => 52.71
            [weekly] => 41873, 41660, 41775, 41997, 41697, 41817, 41703, 42100, 41941, 41907, 41882, 42088, 42111, 41911, 41988, 42104, 42151, 42018, 42496, 42923, 43288, 43288, 43152, 42949, 42942, 42679, 42405, 40953, 40797, 41033, 39696, 40159, 38689, 38989, 38874, 38699, 38900, 39264, 39148, 39076, 38828, 38017, 38527, 38835, 38962, 38863, 38330, 38434, 38217, 38172, 36942, 36829, 36497, 36789, 36514, 36459, 36244, 36378, 35990, 35894, 35263, 35803, 35101, 35232, 35011, 35719, 35677, 35610, 35097, 35091, 34837, 34492, 34681, 35159, 35561, 35096, 35079, 35486, 35449, 35095, 35065, 35347, 35215, 35427, 35676, 35814, 36392, 35896, 35711, 35713, 35997, 35502, 35310, 35349, 35453, 35165, 34938, 35355, 35567, 35491, 36388, 35992, 35727, 35630, 35464, 35320, 35084, 35407, 35223, 35285, 34433, 33414, 33905, 33211, 33360, 33867, 34554, 34358, 35712, 36079, 35795, 37097, 36955, 36430, 36772, 36294, 36150, 36340, 36433, 36304, 36071, 35984, 36133, 36231, 36511, 36415, 36319, 36637, 36464, 37081, 36735, 37003, 37303, 37542, 37261, 36926, 36580, 36731, 36960, 36911, 36903, 36912, 37296, 37851, 37910, 37476, 37260, 37619, 37835, 37823, 38007, 37927, 37992, 38271, 38025, 38182, 38086, 37800
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 1635.6900000000
            [price_btc] => 0.03318900
            [volume_usd_24h] => 45422877816.00
            [market_cap_usd] => 189127304387.00
            [high_24h] => 1721.5200000000
            [low_24h] => 1452.8700000000
            [available_supply] => 114803502.31
            [total_supply] => 0.00
            [ath] => 2042.9300000000
            [ath_date] => 1613823852
            [price_change_24h] => 66.3000000000
            [percent_change_1h] => -2.35
            [percent_change_24h] => 4.22
            [percent_change_7d] => -8.24
            [percent_change_30d] => 17.46
            [weekly] => 3132.69, 3114.71, 3123.43, 3133.22, 3099.55, 3116.27, 3099.63, 3131.04, 3120.81, 3126.54, 3122.5, 3146.99, 3147.08, 3126.81, 3133.07, 3144.51, 3146.49, 3137.11, 3180.65, 3222.36, 3257.19, 3243.73, 3240.73, 3226.28, 3219.55, 3195.39, 3173.63, 3051.15, 3017.99, 3025.75, 2914.96, 2950.02, 2841.97, 2876.77, 2862.86, 2855.98, 2873.95, 2898.8, 2889.02, 2880.12, 2852.32, 2767.66, 2792.59, 2825.98, 2843.93, 2835.28, 2777.09, 2789.14, 2774.49, 2735.04, 2618.5, 2616.9, 2560.08, 2617.57, 2605.8, 2603.58, 2568.18, 2571.5, 2521.06, 2506.23, 2464.18, 2491.64, 2433.41, 2408.53, 2410.35, 2461.33, 2480.41, 2468.87, 2405.82, 2428.72, 2401.57, 2356.76, 2353.69, 2412.15, 2445.96, 2409.34, 2407.45, 2447.03, 2452.39, 2422.9, 2408.57, 2443.94, 2443.11, 2467.51, 2497.34, 2509.27, 2564.31, 2531.2, 2503.06, 2495.86, 2512.39, 2456.88, 2435.72, 2434.49, 2447.43, 2428.51, 2402.94, 2423.79, 2439.62, 2441.72, 2534.49, 2498.31, 2469.14, 2461.33, 2466.2, 2452.37, 2431.34, 2452.23, 2414.48, 2410.59, 2332.09, 2245.71, 2263.83, 2187.2, 2203.52, 2219.93, 2286.88, 2276.03, 2348.55, 2388.88, 2357.07, 2457.55, 2460.22, 2426.53, 2447.71, 2422.45, 2394.41, 2409.75, 2417.95, 2405.78, 2390.85, 2370.79, 2387.53, 2390.9, 2423.76, 2428.84, 2417.49, 2446.26, 2422.22, 2463.41, 2431.86, 2448.51, 2468.6, 2495.04, 2485.96, 2456.85, 2415.97, 2429.32, 2457.31, 2451.68, 2453.76, 2456.12, 2475.49, 2507.53, 2499.85, 2462.58, 2456.16, 2486.46, 2499.83, 2499.81, 2541.23, 2544.88, 2582.66, 2641.05, 2617.82, 2611.92, 2603.46, 2576.59
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binance-coin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 3
            [price_usd] => 259.0900000000
            [price_btc] => 0.00525700
            [volume_usd_24h] => 10468851407.00
            [market_cap_usd] => 40265554581.00
            [high_24h] => 279.1600000000
            [low_24h] => 206.0700000000
            [available_supply] => 154533651.90
            [total_supply] => 170533651.90
            [ath] => 339.9400000000
            [ath_date] => 1613778114
            [price_change_24h] => 27.8600000000
            [percent_change_1h] => -4.56
            [percent_change_24h] => 12.05
            [percent_change_7d] => 99.65
            [percent_change_30d] => 519.13
            [weekly] => 471.51, 468.31, 467.69, 469.96, 464.87, 465.61, 463.24, 469.3, 467.96, 468.42, 470.86, 473.79, 478, 475.41, 469.86, 468.92, 469.45, 461.51, 467.87, 470.42, 474.38, 470.46, 467.9, 466.68, 464.71, 461.64, 459.28, 446.25, 442.3, 443.89, 426.15, 432.06, 423.96, 427.29, 424.97, 425.15, 428.02, 431.9, 431.27, 430.3, 428.5, 413.89, 418.6, 419.53, 422.3, 423.72, 418.95, 419.51, 416.09, 410.2, 401.39, 389.94, 383.56, 387.49, 385.29, 387.04, 383.85, 383.86, 374.57, 364.16, 352.69, 354.42, 348.18, 352.21, 358.49, 366.03, 370.76, 368.61, 361.67, 359.69, 355.25, 352.31, 350.17, 358.38, 364.38, 359.34, 357.68, 365.28, 368.77, 366.99, 365.13, 370.84, 372.96, 375.94, 380.48, 384.15, 391.53, 386.62, 383.04, 380.98, 387.17, 378, 372.36, 374.28, 376.57, 371.37, 366.75, 369.26, 369.98, 368.62, 381.57, 378.15, 374.54, 373.81, 374.49, 372.15, 367.28, 371.77, 366.01, 366.68, 354.61, 345.01, 347.28, 338.95, 341.55, 345.91, 354.96, 352.52, 359.81, 364.36, 361.92, 374.26, 372.83, 370.13, 372.65, 366.68, 363.78, 365.26, 364.65, 363.25, 360.61, 359.88, 362.06, 364, 370.85, 372.53, 371.54, 373.36, 371.09, 375.4, 373.24, 374.11, 379.2, 382.85, 385.45, 383.22, 378.78, 380.71, 384.41, 383.63, 381.21, 379.58, 381.9, 384.13, 383.59, 378.85, 379.41, 383.72, 384.86, 385.68, 387.55, 387.52, 391.08, 395.69, 393.54, 392.94, 389.54, 384.11
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/Tether-logo.png
            [rank] => 4
            [price_usd] => 0.9997060000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 144875445090.00
            [market_cap_usd] => 34756871505.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9901640000
            [available_supply] => 34767097205.68
            [total_supply] => 34767097205.68
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0021260000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.21
            [percent_change_7d] => -0.14
            [percent_change_30d] => 0.01
            [weekly] => 1, 1, 1, 1, 0.998973, 1, 0.999173, 1, 1, 0.999882, 1, 1, 1, 0.998813, 1, 1, 1, 1, 1, 1.01, 1.01, 0.998599, 0.999397, 1, 0.999723, 0.998172, 0.99948, 0.993728, 0.998158, 1, 0.987245, 1.01, 1, 1, 0.9978, 0.997984, 1, 1, 1, 1, 1, 0.991335, 1, 1, 1.01, 1, 0.998095, 1.01, 0.999732, 1, 0.976316, 1, 0.999264, 1.01, 0.996982, 1, 0.998449, 1, 0.9993, 1, 0.999589, 1, 0.990027, 1.01, 0.999236, 1, 1, 1, 0.998209, 0.999532, 1, 0.996528, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 0.999844, 1, 1, 1, 0.998511, 1, 1, 1.01, 1, 1.01, 1, 0.99769, 1, 1, 1, 1, 1, 1, 1, 0.989255, 0.984892, 1.01, 0.994622, 0.995469, 0.999475, 1.02, 1.01, 1.01, 1, 0.99641, 1.01, 1, 0.995801, 1.01, 0.995977, 1, 1, 1, 0.999229, 1, 1, 1.01, 1, 1.01, 0.997925, 0.997833, 1, 1, 1, 1, 1, 1, 1, 1, 0.999384, 0.997009, 1, 1, 0.999662, 1.01, 1, 1.01, 1.01, 1, 0.995269, 0.999584, 1, 1, 1, 1, 1, 1.01, 0.99682, 1, 1, 0.997716, 1
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Polkadot
            [symbol] => DOT
            [slug] => polkadot
            [img] => https://assets.coingecko.com/coins/images/12171/large/aJGBjJFU_400x400.jpg
            [rank] => 5
            [price_usd] => 34.8600000000
            [price_btc] => 0.00070700
            [volume_usd_24h] => 3940148293.00
            [market_cap_usd] => 33951404797.00
            [high_24h] => 36.9900000000
            [low_24h] => 30.9400000000
            [available_supply] => 967523178.55
            [total_supply] => 1048471122.90
            [ath] => 42.2500000000
            [ath_date] => 1613846227
            [price_change_24h] => 0.5208940000
            [percent_change_1h] => -2.54
            [percent_change_24h] => 1.52
            [percent_change_7d] => 15.44
            [percent_change_30d] => 93.71
            [weekly] => 24.28, 24.16, 24.21, 24.34, 24.15, 24.18, 24.1, 24.51, 24.43, 24.45, 24.58, 24.67, 24.66, 24.43, 24.43, 24.56, 24.57, 24.43, 24.83, 25.28, 25.46, 25.36, 25.27, 25.08, 25.03, 24.75, 24.21, 23.41, 23.15, 23.37, 22.3, 23.08, 22.28, 22.41, 22.28, 22.2, 22.33, 22.63, 22.64, 22.49, 22.31, 21.47, 21.87, 22.03, 21.98, 22.02, 21.84, 21.97, 21.79, 21.33, 20.23, 20.02, 19.58, 20.04, 19.83, 19.78, 19.39, 19.38, 18.6, 17.94, 17.33, 17.75, 17.33, 17.56, 18.21, 18.66, 18.67, 18.52, 17.88, 17.97, 17.96, 17.6, 17.5, 18.33, 18.7, 18.33, 18.27, 18.8, 18.71, 18.32, 18.25, 18.36, 18.16, 18.38, 18.78, 18.84, 19.27, 18.86, 18.58, 18.46, 18.74, 18.35, 18.1, 18.23, 18.29, 18.07, 17.97, 18.17, 18.14, 18.11, 18.77, 18.5, 18.16, 17.94, 17.98, 17.78, 17.53, 17.68, 17.32, 17.41, 16.74, 16.42, 16.64, 16.03, 16.17, 16.55, 17.13, 17.02, 17.49, 17.66, 17.4, 18.26, 18.12, 17.96, 18.13, 17.88, 17.78, 18.09, 17.87, 17.71, 17.67, 17.54, 17.69, 17.91, 18.12, 18.2, 18.13, 18.22, 17.97, 18.76, 18.58, 18.69, 18.9, 18.96, 18.81, 18.68, 18.36, 18.4, 18.51, 18.49, 18.55, 18.68, 18.77, 19.05, 19, 18.61, 18.58, 18.79, 18.87, 18.81, 18.94, 18.82, 18.95, 19.23, 19.13, 19.22, 18.85, 18.63
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 1.0300000000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 8598394459.00
            [market_cap_usd] => 32979320641.00
            [high_24h] => 1.0800000000
            [low_24h] => 0.8917690000
            [available_supply] => 31935782431.20
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1613860300
            [price_change_24h] => 0.0349490000
            [percent_change_1h] => -2.78
            [percent_change_24h] => 3.53
            [percent_change_7d] => 17.26
            [percent_change_30d] => 191.27
            [weekly] => 1.38, 1.35, 1.34, 1.35, 1.34, 1.34, 1.32, 1.35, 1.35, 1.35, 1.35, 1.37, 1.37, 1.35, 1.35, 1.35, 1.35, 1.34, 1.37, 1.4, 1.41, 1.4, 1.39, 1.39, 1.39, 1.37, 1.35, 1.28, 1.26, 1.28, 1.23, 1.24, 1.21, 1.22, 1.22, 1.23, 1.24, 1.24, 1.23, 1.24, 1.22, 1.18, 1.2, 1.21, 1.21, 1.21, 1.2, 1.2, 1.19, 1.18, 1.14, 1.15, 1.12, 1.14, 1.14, 1.14, 1.14, 1.13, 1.09, 1.08, 1.05, 1.05, 1.02, 0.987335, 1.02, 1.06, 1.12, 1.1, 1.09, 1.08, 1.07, 1.05, 1.04, 1.07, 1.1, 1.07, 1.07, 1.1, 1.09, 1.07, 1.07, 1.09, 1.09, 1.11, 1.13, 1.13, 1.17, 1.14, 1.12, 1.11, 1.13, 1.11, 1.1, 1.1, 1.11, 1.08, 1.07, 1.08, 1.08, 1.08, 1.13, 1.1, 1.09, 1.08, 1.08, 1.07, 1.06, 1.07, 1.05, 1.05, 1.01, 0.978276, 1, 0.96278, 0.966027, 1.01, 1.03, 1.02, 1.04, 1.05, 1.05, 1.1, 1.09, 1.06, 1.07, 1.05, 1.04, 1.04, 1.05, 1.04, 1.02, 1.02, 1.01, 1.02, 1.03, 1.04, 1.03, 1.03, 1.03, 1.05, 1.04, 1.05, 1.05, 1.06, 1.06, 1.04, 1.03, 1.04, 1.04, 1.04, 1.04, 1.04, 1.05, 1.06, 1.06, 1.05, 1.04, 1.05, 1.06, 1.06, 1.07, 1.09, 1.1, 1.11, 1.11, 1.11, 1.1, 1.09
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => XRP
            [symbol] => XRP
            [slug] => xrp
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png
            [rank] => 7
            [price_usd] => 0.4724060000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 8102153617.00
            [market_cap_usd] => 21733144364.00
            [high_24h] => 0.5061640000
            [low_24h] => 0.4486190000
            [available_supply] => 45699712456.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0025440000
            [percent_change_1h] => -2.62
            [percent_change_24h] => -0.54
            [percent_change_7d] => -9.56
            [percent_change_30d] => 72.67
            [weekly] => 0.740857, 0.739956, 0.742673, 0.745141, 0.739881, 0.740789, 0.738489, 0.744727, 0.743129, 0.743439, 0.745088, 0.748332, 0.747732, 0.744247, 0.744983, 0.741672, 0.743351, 0.744595, 0.748896, 0.756363, 0.759886, 0.758772, 0.757039, 0.755699, 0.757972, 0.753819, 0.748632, 0.729498, 0.723915, 0.727597, 0.705951, 0.714103, 0.694551, 0.699521, 0.697124, 0.688769, 0.693195, 0.69696, 0.695727, 0.69537, 0.690218, 0.670684, 0.681214, 0.684394, 0.685096, 0.684734, 0.675382, 0.675421, 0.670532, 0.66805, 0.641663, 0.639998, 0.637864, 0.647138, 0.645129, 0.645524, 0.642703, 0.642393, 0.634243, 0.621243, 0.606583, 0.60908, 0.590419, 0.582507, 0.582704, 0.602139, 0.604823, 0.600029, 0.58542, 0.583942, 0.577096, 0.574968, 0.581746, 0.597878, 0.605401, 0.59403, 0.599014, 0.607462, 0.608445, 0.599735, 0.598886, 0.60805, 0.611441, 0.614295, 0.618458, 0.619075, 0.629498, 0.623622, 0.617909, 0.616682, 0.624162, 0.615813, 0.608535, 0.606526, 0.610028, 0.60313, 0.598457, 0.605112, 0.608994, 0.607482, 0.632378, 0.621507, 0.61554, 0.613211, 0.615291, 0.611021, 0.604745, 0.611649, 0.607247, 0.603599, 0.580963, 0.569219, 0.574196, 0.561205, 0.563695, 0.573443, 0.586455, 0.583214, 0.592683, 0.598025, 0.591891, 0.617271, 0.61705, 0.608946, 0.615296, 0.605062, 0.601203, 0.605069, 0.60624, 0.59821, 0.597564, 0.595364, 0.595547, 0.596077, 0.601313, 0.604208, 0.600563, 0.608167, 0.60046, 0.611317, 0.605657, 0.609522, 0.612894, 0.61559, 0.613968, 0.610092, 0.603899, 0.612855, 0.62074, 0.614315, 0.614088, 0.619361, 0.621384, 0.635161, 0.630667, 0.622134, 0.620737, 0.624072, 0.629076, 0.63117, 0.633621, 0.628419, 0.628784, 0.637016, 0.636641, 0.637955, 0.6329, 0.627048
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 182.3800000000
            [price_btc] => 0.00370100
            [volume_usd_24h] => 9339172431.00
            [market_cap_usd] => 12198786238.00
            [high_24h] => 190.3400000000
            [low_24h] => 162.2600000000
            [available_supply] => 66546390.24
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 2.6200000000
            [percent_change_1h] => -1.76
            [percent_change_24h] => 1.46
            [percent_change_7d] => -13.33
            [percent_change_30d] => 28.67
            [weekly] => 137.66, 136.97, 137.42, 137.99, 137.03, 137.59, 136.68, 138.67, 138.79, 138.49, 137.98, 138.81, 138.71, 137.59, 137.45, 137.84, 137.95, 137.59, 139.06, 141.21, 142.19, 142.25, 141.92, 141.28, 141.33, 140.36, 138.62, 132.35, 131.7, 130.54, 124.78, 126.97, 123.58, 124.67, 124.46, 124.55, 125.29, 125.87, 125.49, 125.05, 124.48, 119.85, 121.17, 122.89, 123.76, 123.77, 121.94, 122.33, 121.34, 120.1, 115.1, 116.07, 113.82, 116.46, 114.52, 114.82, 113.04, 113.15, 109.79, 108.87, 106.27, 107.65, 104.32, 103.07, 103.77, 107.7, 108.64, 108.74, 106.04, 107.94, 106.8, 105.54, 106.48, 109.01, 110.14, 108.66, 108.39, 110.28, 109.54, 106.93, 106.7, 107.92, 107.26, 108.83, 109.5, 109.69, 112.22, 110.34, 109.97, 109.7, 110.67, 108.09, 107.29, 107.7, 107.97, 106.9, 107.49, 109.05, 108.94, 108.03, 111.73, 110.67, 109.56, 108.51, 109.08, 108.55, 107.46, 108.54, 107.12, 106.86, 103.28, 100.19, 101.39, 98.98, 99.12, 100.63, 104.08, 103.31, 105.99, 107.83, 106.92, 111.1, 110.2, 109.03, 109.96, 107.66, 107.73, 108.19, 108.28, 107.45, 106.95, 106.61, 107.35, 107.45, 108.72, 108.26, 107.89, 108.01, 106.73, 109.04, 107.66, 108.78, 109.24, 109.64, 108.56, 107.62, 106.75, 107.46, 108.16, 107.82, 108.27, 108.33, 108.8, 110.44, 110.4, 108.71, 108.23, 109.01, 109.91, 109.72, 110.53, 110.39, 111.17, 112.37, 111.69, 111.64, 111.4, 110.39
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Chainlink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 9
            [price_usd] => 27.2600000000
            [price_btc] => 0.00055300
            [volume_usd_24h] => 3261596308.00
            [market_cap_usd] => 11229594518.00
            [high_24h] => 28.9200000000
            [low_24h] => 23.6200000000
            [available_supply] => 408509556.43
            [total_supply] => 1000000000.00
            [ath] => 36.9500000000
            [ath_date] => 1613828953
            [price_change_24h] => -0.0254820000
            [percent_change_1h] => -1.94
            [percent_change_24h] => -0.09
            [percent_change_7d] => -14.83
            [percent_change_30d] => 10.43
            [weekly] => 21.98, 21.79, 21.73, 21.77, 21.66, 21.56, 21.41, 21.68, 21.73, 21.74, 21.81, 22.14, 22.35, 22.18, 22.1, 22.25, 22.27, 22.18, 22.57, 22.8, 22.81, 22.51, 22.53, 22.33, 22.3, 22.11, 21.9, 20.63, 20.31, 20.41, 19.58, 19.93, 19.32, 19.49, 19.28, 19.31, 19.42, 19.67, 19.65, 19.54, 19.42, 18.83, 19.02, 19.33, 19.48, 19.58, 19.21, 19.26, 19.1, 18.7, 17.95, 17.98, 17.48, 17.8, 17.51, 17.55, 17.33, 17.28, 16.67, 16.31, 15.64, 15.79, 15.37, 15.23, 15.36, 16.02, 16.11, 15.98, 15.41, 15.78, 15.55, 15.37, 15.39, 15.96, 16.2, 15.88, 15.85, 16.21, 16.17, 15.79, 15.59, 15.88, 15.87, 16.14, 16.33, 16.46, 16.86, 16.43, 16.15, 16.06, 16.34, 15.96, 15.64, 15.71, 15.8, 15.61, 15.41, 15.5, 15.74, 15.62, 16.44, 16.41, 16.13, 15.87, 16.01, 15.86, 15.62, 15.8, 15.46, 15.4, 14.71, 14.19, 14.24, 13.69, 13.8, 14.07, 14.6, 14.59, 14.93, 15.17, 15, 15.71, 15.71, 15.51, 15.66, 15.36, 15.2, 15.43, 15.46, 15.25, 14.86, 14.79, 14.87, 15.01, 15.2, 15.3, 15.22, 15.35, 15.2, 15.59, 15.38, 15.49, 15.62, 15.76, 15.87, 15.55, 15.3, 15.39, 15.56, 15.51, 15.37, 15.46, 15.56, 16.02, 15.97, 15.67, 15.66, 15.9, 15.97, 15.97, 16.02, 16.04, 16.39, 16.33, 16.22, 16.08, 15.78, 15.63
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 15180564
            [name] => Internet Computer
            [symbol] => ICP
            [slug] => internet-computer
            [img] => https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png
            [rank] => 9
            [price_usd] => 174.4300000000
            [price_btc] => 0.00417700
            [volume_usd_24h] => 2399556771.00
            [market_cap_usd] => 21764872075.00
            [high_24h] => 216.1100000000
            [low_24h] => 110.9200000000
            [available_supply] => 123993932.80
            [total_supply] => 469213710.00
            [ath] => 700.6500000000
            [ath_date] => 1620662753
            [price_change_24h] => 62.0600000000
            [percent_change_1h] => 0.98
            [percent_change_24h] => 55.23
            [percent_change_7d] => -42.34
            [percent_change_30d] => 0.00
            [weekly] => 27.1, 26.61, 26.69, 26.72, 26.5, 26.42, 26.03, 26.4, 26.37, 26.46, 26.53, 26.89, 27, 26.65, 26.52, 26.73, 26.76, 26.53, 27.08, 27.74, 28.05, 28, 27.79, 27.45, 27.4, 27.17, 26.91, 25.34, 25.13, 25.03, 23.45, 24.21, 23.79, 23.9, 23.96, 24.01, 24.2, 24.42, 24.44, 24.35, 24.04, 23.42, 24.06, 24.43, 24.5, 24.38, 24.3, 24.69, 25.01, 24.98, 23.9, 23.64, 24.06, 24.02, 24.02, 23.86, 23.23, 23.18, 22.9, 22.06, 20.73, 21.37, 20.46, 20.11, 20.43, 21.07, 20.82, 20.6, 20.01, 20.19, 20.16, 19.8, 20.03, 20.72, 20.86, 20.43, 20.49, 21.14, 21.06, 20.64, 20.68, 20.88, 20.7, 21.01, 21.58, 21.7, 22.24, 21.62, 21.22, 21.14, 21.45, 20.89, 20.74, 21.15, 21.09, 20.65, 20.31, 20.61, 20.63, 20.64, 21.38, 21.06, 20.7, 21.22, 21.49, 20.38, 19.69, 19.93, 19.58, 19.74, 19.12, 18.78, 19.74, 18.81, 19.25, 19.59, 20.54, 20.19, 20.63, 20.69, 20.32, 21.03, 20.82, 20.56, 20.82, 20.64, 20.49, 20.55, 20.45, 20.54, 20.68, 20.79, 20.72, 20.7, 21.05, 20.95, 20.77, 20.93, 20.69, 21.1, 20.63, 20.84, 20.89, 20.88, 20.9, 20.46, 20, 19.83, 20.07, 20.13, 20.3, 20.17, 20.18, 20.47, 20.54, 20.36, 20.29, 20.58, 20.85, 20.73, 21.24, 21.22, 21.5, 21.37, 21.2, 21.08, 20.95, 20.58
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 7108589
            [name] => JasmyCoin
            [symbol] => JASMY
            [slug] => jasmycoin
            [img] => https://assets.coingecko.com/coins/images/13876/large/JASMY200x200.jpg
            [rank] => 9
            [price_usd] => 2.0800000000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 1466159.00
            [market_cap_usd] => 14526118553.00
            [high_24h] => 2.1700000000
            [low_24h] => 2.0200000000
            [available_supply] => 7000070100.00
            [total_supply] => 50000000000.00
            [ath] => 4.7900000000
            [ath_date] => 1613447612
            [price_change_24h] => -0.0451740000
            [percent_change_1h] => 2.52
            [percent_change_24h] => -2.13
            [percent_change_7d] => 6.10
            [percent_change_30d] => -51.57
            [weekly] => 0.067712, 0.071286, 0.072152, 0.070021, 0.071038, 0.070589, 0.069052, 0.069752, 0.069293, 0.069041, 0.070131, 0.070185, 0.071319, 0.070456, 0.070517, 0.071361, 0.070981, 0.070304, 0.070343, 0.071157, 0.072025, 0.071126, 0.070732, 0.070149, 0.070095, 0.069375, 0.070024, 0.067595, 0.067811, 0.069426, 0.067919, 0.070395, 0.068082, 0.068746, 0.0691, 0.06954, 0.070332, 0.069756, 0.069073, 0.068405, 0.065883, 0.061319, 0.062576, 0.062731, 0.062958, 0.063099, 0.061761, 0.061753, 0.061554, 0.059873, 0.056557, 0.056354, 0.054956, 0.055776, 0.054328, 0.053649, 0.051037, 0.051506, 0.050096, 0.04862644, 0.04676634, 0.04851249, 0.04689133, 0.04859453, 0.04681923, 0.04989518, 0.04922925, 0.04880389, 0.04747807, 0.04803635, 0.04869318, 0.04774306, 0.04787209, 0.04899582, 0.05011, 0.051121, 0.050394, 0.050803, 0.051574, 0.050847, 0.050225, 0.05033, 0.051141, 0.051376, 0.05231, 0.051864, 0.052859, 0.052514, 0.052177, 0.051818, 0.052865, 0.051791, 0.051685, 0.051698, 0.052544, 0.051919, 0.050954, 0.050745, 0.050769, 0.050615, 0.051951, 0.051159, 0.050394, 0.050199, 0.050423, 0.0502, 0.04932425, 0.04996059, 0.04921664, 0.04857922, 0.0473264, 0.04530836, 0.04588217, 0.04434715, 0.04467601, 0.04645143, 0.04852917, 0.04784414, 0.04890193, 0.04907544, 0.04857738, 0.050315, 0.05123, 0.051713, 0.050369, 0.04932284, 0.04818148, 0.04883665, 0.04904461, 0.04894986, 0.04859399, 0.0484373, 0.04856503, 0.04820713, 0.04895974, 0.0489881, 0.04872675, 0.049595, 0.04967594, 0.050118, 0.04876891, 0.04904995, 0.04956624, 0.051008, 0.050619, 0.0495661, 0.04880437, 0.04963232, 0.04983391, 0.04955206, 0.04907609, 0.04865376, 0.04883639, 0.04998652, 0.04974926, 0.04943501, 0.04943806, 0.04965649, 0.04999089, 0.050139, 0.050009, 0.04951812, 0.050317, 0.050311, 0.04997508, 0.04967137, 0.04974878, 0.04886703
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 10
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 10
            [price_usd] => 533.4400000000
            [price_btc] => 0.01082400
            [volume_usd_24h] => 7166379509.00
            [market_cap_usd] => 10005244757.00
            [high_24h] => 556.7200000000
            [low_24h] => 483.2000000000
            [available_supply] => 18663299.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 16.3100000000
            [percent_change_1h] => -1.76
            [percent_change_24h] => 3.15
            [percent_change_7d] => -24.55
            [percent_change_30d] => 20.91
            [weekly] => 372.57, 371.22, 372.85, 373.18, 369.91, 370.6, 369.13, 370.65, 370.5, 371.26, 371.1, 372.53, 372.51, 371.38, 371.71, 372.77, 373.04, 372.11, 375.49, 378.91, 383.86, 382.73, 380.77, 380.06, 378.66, 376.75, 374.77, 362.27, 359.51, 358.96, 349.76, 349.81, 343, 343.78, 342.53, 341.14, 343.04, 344.31, 344.55, 344.11, 343.13, 335.59, 337.63, 340.85, 342.65, 341.52, 335.96, 337.05, 335.26, 334.65, 321.75, 319.2, 315.4, 318.93, 316.1, 313.66, 310.72, 309.38, 303.2, 300.35, 294.62, 293.68, 286.21, 278.87, 283.44, 294.06, 298.15, 293.94, 288.2, 289.96, 288, 284.88, 285.31, 293.16, 295.88, 292.06, 291.02, 296.63, 295.76, 291.82, 290.23, 294.34, 293.06, 296.51, 297.56, 297.73, 302.51, 298.1, 296.3, 295.57, 296.76, 292.2, 288.42, 288.98, 289.97, 287.24, 287.24, 290.54, 291.01, 290.18, 301.8, 300.17, 295.98, 292.74, 293.15, 292.44, 289.87, 294.01, 288.95, 289.58, 279.87, 271.27, 273.87, 266.4, 264.47, 269.71, 277.39, 277.26, 283.68, 287.41, 284.59, 294.53, 292.55, 289.79, 292.64, 289.68, 289.41, 290.56, 291.37, 289.64, 287.97, 286.73, 287.97, 288.32, 289.83, 289.85, 287.97, 289.66, 287.33, 291.45, 289.66, 290.63, 291.06, 292.65, 292.35, 289.42, 287.43, 288.57, 291.61, 290.75, 289.73, 290.08, 291.96, 297.31, 297.67, 295.55, 295.13, 297.37, 297.76, 297.34, 299.34, 298.44, 301.29, 303.91, 304.49, 305.57, 303.73, 300.34
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 11
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 11
            [price_usd] => 0.4097830000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1974414674.00
            [market_cap_usd] => 9281283978.00
            [high_24h] => 0.4339980000
            [low_24h] => 0.3570990000
            [available_supply] => 22484955701.16
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0131930000
            [percent_change_1h] => -3.19
            [percent_change_24h] => 3.33
            [percent_change_7d] => -15.81
            [percent_change_30d] => 50.92
            [weekly] => 0.248756, 0.247362, 0.24802, 0.248972, 0.246574, 0.246664, 0.245758, 0.247418, 0.24704, 0.247283, 0.247241, 0.248353, 0.249126, 0.247755, 0.247432, 0.247493, 0.247598, 0.246486, 0.248272, 0.251569, 0.251845, 0.251193, 0.250163, 0.249602, 0.249634, 0.248036, 0.246015, 0.235836, 0.233979, 0.234006, 0.224772, 0.227594, 0.223573, 0.224231, 0.223037, 0.222675, 0.224527, 0.225761, 0.226173, 0.227282, 0.226777, 0.220538, 0.223823, 0.223697, 0.223676, 0.223236, 0.219239, 0.220389, 0.219454, 0.21611, 0.205395, 0.206513, 0.202958, 0.207959, 0.20674, 0.206268, 0.204798, 0.203047, 0.198852, 0.193803, 0.185719, 0.189027, 0.183638, 0.1795, 0.180382, 0.187293, 0.190121, 0.189192, 0.185203, 0.189896, 0.187562, 0.185623, 0.186311, 0.191739, 0.19527, 0.192228, 0.192642, 0.195766, 0.195392, 0.191709, 0.189726, 0.193639, 0.193596, 0.19518, 0.196218, 0.196794, 0.199763, 0.196554, 0.195322, 0.194826, 0.196458, 0.194463, 0.192691, 0.194125, 0.195514, 0.193143, 0.191485, 0.193876, 0.193652, 0.192851, 0.200593, 0.201074, 0.197605, 0.19504, 0.196437, 0.19458, 0.191977, 0.192684, 0.189825, 0.189973, 0.181631, 0.176086, 0.17875, 0.173476, 0.175426, 0.178838, 0.183888, 0.182956, 0.188124, 0.188902, 0.187311, 0.195984, 0.195402, 0.195827, 0.198169, 0.196675, 0.194408, 0.198484, 0.196604, 0.193352, 0.191721, 0.190179, 0.190137, 0.190012, 0.191966, 0.192687, 0.191734, 0.194344, 0.193013, 0.196895, 0.196011, 0.196966, 0.197732, 0.198946, 0.19662, 0.19517, 0.193913, 0.194882, 0.197318, 0.196521, 0.198119, 0.198104, 0.199013, 0.202732, 0.201679, 0.198189, 0.198217, 0.199944, 0.200641, 0.199709, 0.200965, 0.201204, 0.20313, 0.204387, 0.20251, 0.202767, 0.201497, 0.200541
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 12
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 12
            [price_usd] => 0.9986390000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 3360704362.00
            [market_cap_usd] => 8182238207.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9770960000
            [available_supply] => 8188778288.59
            [total_supply] => 8188778288.59
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0004050000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.04
            [percent_change_7d] => -0.28
            [percent_change_30d] => -0.22
            [weekly] => 1, 1, 1, 1, 0.998375, 1, 0.99944, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999021, 0.998775, 0.999874, 0.999297, 0.996881, 0.99249, 0.999956, 1, 0.984916, 0.999748, 0.992773, 1, 1, 1, 1, 1, 1, 0.999312, 1, 0.998296, 1.01, 1.01, 1.01, 1, 0.998691, 0.999696, 0.997731, 1, 0.98213, 1, 1, 1.01, 1, 0.997161, 0.993535, 1, 0.999694, 1, 0.994669, 1, 0.994052, 1.01, 0.995581, 1, 0.996953, 1, 1, 0.998927, 1, 0.99702, 1, 1.01, 1.01, 1, 0.999146, 1, 1, 0.997721, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 0.999893, 1, 0.997787, 0.998564, 1, 1, 0.996983, 0.999035, 1, 1, 1, 1.01, 1, 0.999833, 1, 1, 0.999124, 0.999749, 1, 1, 1, 0.995138, 1, 1, 0.995982, 0.995097, 1, 1.01, 0.999003, 1.01, 1, 0.996454, 1.01, 0.998361, 0.994434, 1, 0.999749, 1, 0.998172, 0.999063, 0.997325, 1, 0.999616, 1, 1, 1.01, 0.99981, 0.998764, 1, 1, 1.01, 1, 1, 1, 0.999779, 1, 1, 0.998566, 1, 1.01, 1, 1, 1, 1.01, 1.01, 1, 0.999292, 0.99818, 1, 1, 1, 1, 1, 1, 0.998363, 1, 0.996737, 0.999785, 0.998718
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 13
            [name] => Uniswap
            [symbol] => UNI
            [slug] => uniswap
            [img] => https://assets.coingecko.com/coins/images/12504/large/uniswap-uni.png
            [rank] => 13
            [price_usd] => 25.7500000000
            [price_btc] => 0.00052200
            [volume_usd_24h] => 2280857687.00
            [market_cap_usd] => 7713387497.00
            [high_24h] => 27.2900000000
            [low_24h] => 21.1500000000
            [available_supply] => 299564928.98
            [total_supply] => 1000000000.00
            [ath] => 32.5000000000
            [ath_date] => 1613840808
            [price_change_24h] => 3.2500000000
            [percent_change_1h] => -2.22
            [percent_change_24h] => 14.42
            [percent_change_7d] => 26.01
            [percent_change_30d] => 114.41
            [weekly] => 15.53, 15.36, 15.38, 15.39, 15.23, 15.29, 15.17, 15.4, 15.36, 15.33, 15.34, 15.46, 15.48, 15.41, 15.47, 15.55, 15.57, 15.61, 15.84, 16.1, 16.15, 16.07, 16.01, 15.94, 15.82, 15.7, 15.52, 14.77, 14.6, 14.64, 14.01, 14.39, 14.06, 14.1, 14.11, 14.12, 14.2, 14.22, 14.28, 14.28, 14.13, 13.72, 13.84, 13.99, 14.15, 14.08, 13.89, 13.98, 13.96, 13.6, 12.92, 12.84, 12.68, 12.95, 12.66, 12.61, 12.34, 12.39, 11.91, 11.81, 11.42, 11.63, 11.29, 11.15, 11.09, 11.62, 11.6, 11.53, 11.16, 11.31, 11.22, 10.93, 10.92, 11.29, 11.44, 11.19, 11.09, 11.39, 11.46, 11.23, 11.13, 11.34, 11.31, 11.51, 11.64, 11.66, 11.99, 11.75, 11.61, 11.58, 11.64, 11.31, 11.19, 11.27, 11.32, 11.15, 10.99, 11.06, 11.11, 11.09, 11.59, 11.29, 11.11, 10.95, 10.92, 10.84, 10.68, 10.82, 10.64, 10.53, 10.26, 9.96, 10.03, 9.67, 9.8, 9.91, 10.23, 10.14, 10.46, 10.53, 10.38, 10.83, 10.71, 10.61, 10.71, 10.59, 10.47, 10.66, 10.7, 10.59, 10.54, 10.51, 10.6, 10.59, 10.71, 10.69, 10.62, 10.73, 10.6, 10.81, 10.59, 10.66, 10.77, 10.81, 10.74, 10.65, 10.45, 10.48, 10.6, 10.56, 10.6, 10.61, 10.71, 10.92, 10.91, 10.68, 10.72, 10.84, 10.86, 10.86, 10.92, 10.91, 11.09, 11.25, 11.2, 11.2, 11.12, 11
            [weekly_expire] => 2022-01-26 19:05:03
            [keywords] => 
            [custom] => 
        )

)