Bancor Network Token
BNT
$ 1.31
0.00014400 BTC
Marketcap
$ 85,936,450
Volume (24h)
$ 70,245,276
Circulating Supply
65,695,317 BNT
Total Supply
69,148,553 BNT

Bancor Network Token Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
1.16 96.95 1.04 6.96 10.06 1.81
Quick Stats
Market Cap Rank #83
Bancor Network Token Price $1.3000000
Market Cap $85,282,073.0000000
Trading Volume $69,643,180.0000000
Volume / Market Cap 0.82
24h Low $1.1400000
24h High $1.3600000
1 month / ROI 0.680908 USD
1 year / ROI 0.573601 USD
Yearly Income 78.97%
Opening Price $1.2170737
Closing Price $1.0510168
Change 24h 13.98%
Change 7d 3.81%
Change 30d 109.69%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Bancor Network Token Unit Price Calculator

BNT    USD

Bancor Network Token Profit Calculator - BNT

$
$
  

Do you know this ?

  • Today price of bancor is 1.290000 USD, last month on 02th June 2020 price of bancor is 0.619092 USD, last year on 02th July 2019 price of bancor is 0.726399 USD
Quick Stats
Market Cap Rank #83
Bancor Network Token Price $1.3000000
Market Cap $85,282,073.0000000
Trading Volume $69,643,180.0000000
Volume / Market Cap 0.82
24h Low $1.1400000
24h High $1.3600000
1 month / ROI 0.680908 USD
1 year / ROI 0.573601 USD
Yearly Income 78.97%
Opening Price $1.2170737
Closing Price $1.0510168
Change 24h 13.98%
Change 7d 3.81%
Change 30d 109.69%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9082.0600000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 18353284306.00
            [market_cap_usd] => 167421947865.00
            [high_24h] => 9256.4300000000
            [low_24h] => 8989.7600000000
            [available_supply] => 18421193.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -151.8958550000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -1.64
            [percent_change_7d] => -2.22
            [percent_change_30d] => -10.68
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 226.1800000000
            [price_btc] => 0.02490400
            [volume_usd_24h] => 5096813147.00
            [market_cap_usd] => 25269846832.00
            [high_24h] => 231.9000000000
            [low_24h] => 224.1400000000
            [available_supply] => 111595132.81
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -5.1843870000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -2.24
            [percent_change_7d] => -3.57
            [percent_change_30d] => -8.81
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 17448728617.00
            [market_cap_usd] => 9659036604.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9969070000
            [available_supply] => 9649896220.70
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0012800000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.13
            [percent_change_7d] => 0.00
            [percent_change_30d] => -0.87
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1746830000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 1042979026.00
            [market_cap_usd] => 7780997025.00
            [high_24h] => 0.1774730000
            [low_24h] => 0.1729940000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0019140000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -1.08
            [percent_change_7d] => -5.03
            [percent_change_30d] => -17.16
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 219.4900000000
            [price_btc] => 0.02416700
            [volume_usd_24h] => 1586843862.00
            [market_cap_usd] => 4052730143.00
            [high_24h] => 224.9400000000
            [low_24h] => 218.3800000000
            [available_supply] => 18451202.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -4.7672630000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -2.13
            [percent_change_7d] => -5.69
            [percent_change_30d] => -13.45
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0935720000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 525899130.00
            [market_cap_usd] => 2915178746.00
            [high_24h] => 0.0963180000
            [low_24h] => 0.0891440000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0017640000
            [percent_change_1h] => 1.91
            [percent_change_24h] => 1.92
            [percent_change_7d] => 13.42
            [percent_change_30d] => 15.86
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 154.0600000000
            [price_btc] => 0.01696300
            [volume_usd_24h] => 706736108.00
            [market_cap_usd] => 2841926455.00
            [high_24h] => 159.1400000000
            [low_24h] => 152.9600000000
            [available_supply] => 18449802.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -5.0824300000
            [percent_change_1h] => 0.41
            [percent_change_24h] => -3.19
            [percent_change_7d] => -10.90
            [percent_change_30d] => -22.52
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 40.9200000000
            [price_btc] => 0.00450600
            [volume_usd_24h] => 986086565.00
            [market_cap_usd] => 2659446022.00
            [high_24h] => 41.9500000000
            [low_24h] => 40.5600000000
            [available_supply] => 64943433.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.8890610000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -2.13
            [percent_change_7d] => -3.91
            [percent_change_30d] => -15.34
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 15.3000000000
            [price_btc] => 0.00168500
            [volume_usd_24h] => 155546497.00
            [market_cap_usd] => 2262802189.00
            [high_24h] => 15.9600000000
            [low_24h] => 15.1900000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.4807650000
            [percent_change_1h] => 0.64
            [percent_change_24h] => -3.05
            [percent_change_7d] => -4.31
            [percent_change_30d] => -14.35
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 10
            [price_usd] => 2.3400000000
            [price_btc] => 0.00025800
            [volume_usd_24h] => 1137166835.00
            [market_cap_usd] => 2202639436.00
            [high_24h] => 2.3900000000
            [low_24h] => 2.3100000000
            [available_supply] => 939688749.12
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0400010000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -1.68
            [percent_change_7d] => -6.27
            [percent_change_30d] => -16.81
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1228820000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 69259382.00
            [market_cap_usd] => 2199390008.00
            [high_24h] => 0.1262920000
            [low_24h] => 0.1215330000
            [available_supply] => 17896347031.96
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => -0.0033390000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -2.65
            [percent_change_7d] => 4.31
            [percent_change_30d] => 29.53
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.7400000000
            [price_btc] => 0.00052200
            [volume_usd_24h] => 397688917.00
            [market_cap_usd] => 1812027809.00
            [high_24h] => 4.9000000000
            [low_24h] => 4.6600000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.0260270000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 0.55
            [percent_change_7d] => 0.78
            [percent_change_30d] => 7.86
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.3200000000
            [price_btc] => 0.00025500
            [volume_usd_24h] => 55502408.00
            [market_cap_usd] => 1664199375.00
            [high_24h] => 2.4100000000
            [low_24h] => 2.2900000000
            [available_supply] => 715945233.02
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0680140000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -2.84
            [percent_change_7d] => -11.53
            [percent_change_30d] => -21.75
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0678240000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 245181490.00
            [market_cap_usd] => 1383937089.00
            [high_24h] => 0.0706810000
            [low_24h] => 0.0672840000
            [available_supply] => 20378687336.75
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001800000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -0.26
            [percent_change_7d] => -1.69
            [percent_change_30d] => -10.42
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 4.9400000000
            [price_btc] => 0.00054400
            [volume_usd_24h] => 68672870.00
            [market_cap_usd] => 1380088286.00
            [high_24h] => 5.0900000000
            [low_24h] => 4.8900000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.1432700000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -2.82
            [percent_change_7d] => -3.05
            [percent_change_30d] => -7.84
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2500000000
            [price_btc] => 0.00013800
            [volume_usd_24h] => 15187367.00
            [market_cap_usd] => 1222206311.00
            [high_24h] => 1.2600000000
            [low_24h] => 1.2400000000
            [available_supply] => 978301441.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0076990000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.61
            [percent_change_7d] => 6.21
            [percent_change_30d] => 4.84
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 66.0900000000
            [price_btc] => 0.00727700
            [volume_usd_24h] => 86290205.00
            [market_cap_usd] => 1165228988.00
            [high_24h] => 66.1400000000
            [low_24h] => 62.8800000000
            [available_supply] => 17617988.44
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.9000000000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 2.95
            [percent_change_7d] => 2.02
            [percent_change_30d] => -2.50
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0164670000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 663185049.00
            [market_cap_usd] => 1089021285.00
            [high_24h] => 0.0172360000
            [low_24h] => 0.0162530000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0003890000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -2.31
            [percent_change_7d] => 3.28
            [percent_change_30d] => -3.09
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 384367309.00
            [market_cap_usd] => 999049178.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9941170000
            [available_supply] => 998975729.00
            [total_supply] => 998975729.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0014470000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.14
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.11
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0900000000
            [price_btc] => 0.00045000
            [volume_usd_24h] => 164159400.00
            [market_cap_usd] => 954765306.00
            [high_24h] => 4.1600000000
            [low_24h] => 4.0600000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0627100000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -1.51
            [percent_change_7d] => -4.61
            [percent_change_30d] => -1.31
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 21
            [price_usd] => 9.9400000000
            [price_btc] => 0.00109400
            [volume_usd_24h] => 153818631.00
            [market_cap_usd] => 701356733.00
            [high_24h] => 10.2700000000
            [low_24h] => 9.7800000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.2278650000
            [percent_change_1h] => 0.47
            [percent_change_24h] => -2.24
            [percent_change_7d] => -5.22
            [percent_change_30d] => -20.54
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.6200000000
            [price_btc] => 0.00061900
            [volume_usd_24h] => 476481900.00
            [market_cap_usd] => 654097104.00
            [high_24h] => 5.7700000000
            [low_24h] => 5.5700000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.1074660000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -1.88
            [percent_change_7d] => -9.52
            [percent_change_30d] => -21.41
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 23
            [price_usd] => 0.2293120000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 13321219.00
            [market_cap_usd] => 639128474.00
            [high_24h] => 0.2398250000
            [low_24h] => 0.2209220000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0001910000
            [percent_change_1h] => 1.36
            [percent_change_24h] => 0.08
            [percent_change_7d] => 4.17
            [percent_change_30d] => -2.05
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 24
            [price_usd] => 66.6400000000
            [price_btc] => 0.00733800
            [volume_usd_24h] => 222575912.00
            [market_cap_usd] => 630266771.00
            [high_24h] => 68.6000000000
            [low_24h] => 66.0600000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.8899500000
            [percent_change_1h] => 0.48
            [percent_change_24h] => -2.76
            [percent_change_7d] => -7.80
            [percent_change_30d] => -16.76
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 25
            [price_usd] => 0.0094270000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 201243197.00
            [market_cap_usd] => 607286090.00
            [high_24h] => 0.0097410000
            [low_24h] => 0.0092120000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0001580000
            [percent_change_1h] => 1.33
            [percent_change_24h] => 1.70
            [percent_change_7d] => 5.01
            [percent_change_30d] => 41.16
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 26
            [price_usd] => 182.3600000000
            [price_btc] => 0.02007900
            [volume_usd_24h] => 15269373.00
            [market_cap_usd] => 539960236.00
            [high_24h] => 212.2600000000
            [low_24h] => 180.9900000000
            [available_supply] => 2960208.25
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -27.8404010000
            [percent_change_1h] => -0.59
            [percent_change_24h] => -13.24
            [percent_change_7d] => -12.78
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 27
            [price_usd] => 2.6500000000
            [price_btc] => 0.00029200
            [volume_usd_24h] => 119449341.00
            [market_cap_usd] => 494637168.00
            [high_24h] => 2.7800000000
            [low_24h] => 2.6300000000
            [available_supply] => 186618566.45
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.0106110000
            [percent_change_1h] => 0.74
            [percent_change_24h] => -0.40
            [percent_change_7d] => -0.87
            [percent_change_30d] => -7.06
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 28
            [price_usd] => 51.2600000000
            [price_btc] => 0.00564400
            [volume_usd_24h] => 309099821.00
            [market_cap_usd] => 487729363.00
            [high_24h] => 53.4400000000
            [low_24h] => 50.1900000000
            [available_supply] => 9506506.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.4950560000
            [percent_change_1h] => 0.86
            [percent_change_24h] => -0.96
            [percent_change_7d] => -7.00
            [percent_change_30d] => -6.40
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 434.1800000000
            [price_btc] => 0.04780600
            [volume_usd_24h] => 11903760.00
            [market_cap_usd] => 392223462.00
            [high_24h] => 457.5200000000
            [low_24h] => 433.8100000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -15.7424550000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -3.50
            [percent_change_7d] => -10.21
            [percent_change_30d] => -5.75
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 30
            [price_usd] => 0.0417710000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6100798.00
            [market_cap_usd] => 376240542.00
            [high_24h] => 0.0431440000
            [low_24h] => 0.0410260000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0010520000
            [percent_change_1h] => 0.78
            [percent_change_24h] => -2.46
            [percent_change_7d] => -2.78
            [percent_change_30d] => -5.88
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 31
            [price_usd] => 0.2457720000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 277668553.00
            [market_cap_usd] => 362349033.00
            [high_24h] => 0.2593510000
            [low_24h] => 0.2457950000
            [available_supply] => 1473558645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0122790000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -4.76
            [percent_change_7d] => -1.49
            [percent_change_30d] => 9.27
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.5566220000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 104632329.00
            [market_cap_usd] => 355017928.00
            [high_24h] => 0.5868970000
            [low_24h] => 0.5485130000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0233670000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -4.03
            [percent_change_7d] => -8.48
            [percent_change_30d] => -7.10
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 33
            [price_usd] => 0.0210830000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 136192491.00
            [market_cap_usd] => 340578086.00
            [high_24h] => 0.0212290000
            [low_24h] => 0.0192350000
            [available_supply] => 16153580130.00
            [total_supply] => 16153580130.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000770000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.37
            [percent_change_7d] => 0.02
            [percent_change_30d] => 0.50
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 34
            [price_usd] => 0.0207850000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 285998840.00
            [market_cap_usd] => 316283998.00
            [high_24h] => 0.0208840000
            [low_24h] => 0.0198980000
            [available_supply] => 15213130261.00
            [total_supply] => 15213130261.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000620000
            [percent_change_1h] => 1.74
            [percent_change_24h] => 0.30
            [percent_change_7d] => 0.74
            [percent_change_30d] => 1.18
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 35
            [price_usd] => 0.0023150000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 68557360.00
            [market_cap_usd] => 291235144.00
            [high_24h] => 0.0023630000
            [low_24h] => 0.0022910000
            [available_supply] => 125242269284.24
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000110000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.48
            [percent_change_7d] => -4.35
            [percent_change_30d] => -14.33
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 36
            [price_usd] => 2.8600000000
            [price_btc] => 0.00031500
            [volume_usd_24h] => 2668450.00
            [market_cap_usd] => 284361869.00
            [high_24h] => 2.9400000000
            [low_24h] => 2.8400000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0612160000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -2.09
            [percent_change_7d] => -2.80
            [percent_change_30d] => -7.80
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 37
            [price_usd] => 1.4900000000
            [price_btc] => 0.00016400
            [volume_usd_24h] => 152419264.00
            [market_cap_usd] => 269034769.00
            [high_24h] => 1.5400000000
            [low_24h] => 1.3200000000
            [available_supply] => 180501484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1747030000
            [percent_change_1h] => 1.22
            [percent_change_24h] => 13.25
            [percent_change_7d] => 26.69
            [percent_change_30d] => 107.09
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 38
            [price_usd] => 0.0200850000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9124357.00
            [market_cap_usd] => 267453552.00
            [high_24h] => 0.0205750000
            [low_24h] => 0.0198250000
            [available_supply] => 13303499128.76
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002020000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -1.00
            [percent_change_7d] => 6.04
            [percent_change_30d] => 9.86
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 39
            [price_usd] => 4.5200000000
            [price_btc] => 0.00049800
            [volume_usd_24h] => 19250969.00
            [market_cap_usd] => 251783703.00
            [high_24h] => 4.6400000000
            [low_24h] => 4.5000000000
            [available_supply] => 55606478.00
            [total_supply] => 55606478.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.1031900000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -2.23
            [percent_change_7d] => -3.70
            [percent_change_30d] => -8.77
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.3200000000
            [price_btc] => 0.00025500
            [volume_usd_24h] => 20212684.00
            [market_cap_usd] => 249279046.00
            [high_24h] => 2.4700000000
            [low_24h] => 2.1700000000
            [available_supply] => 107423020.51
            [total_supply] => 192065848.00
            [ath] => 2.4700000000
            [ath_date] => 1593691824
            [price_change_24h] => 0.0469510000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 2.07
            [percent_change_7d] => 20.97
            [percent_change_30d] => 187.88
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 125262935.00
            [market_cap_usd] => 244146593.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9915590000
            [available_supply] => 244111087.00
            [total_supply] => 244111087.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0006570000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.07
            [percent_change_7d] => 0.15
            [percent_change_30d] => 0.19
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.3407160000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 39924587.00
            [market_cap_usd] => 237874731.00
            [high_24h] => 0.3567760000
            [low_24h] => 0.3351150000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0027870000
            [percent_change_1h] => 0.49
            [percent_change_24h] => 0.82
            [percent_change_7d] => -0.88
            [percent_change_30d] => 1.94
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2185940000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 7827207.00
            [market_cap_usd] => 218924830.00
            [high_24h] => 0.2246480000
            [low_24h] => 0.2157890000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0056220000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -2.51
            [percent_change_7d] => -10.84
            [percent_change_30d] => -17.85
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.4100000000
            [price_btc] => 0.00015500
            [volume_usd_24h] => 63885837.00
            [market_cap_usd] => 198031607.00
            [high_24h] => 1.4800000000
            [low_24h] => 1.4000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0651930000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -4.41
            [percent_change_7d] => -6.82
            [percent_change_30d] => -18.79
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 45
            [price_usd] => 0.0174390000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 35902639.00
            [market_cap_usd] => 191761666.00
            [high_24h] => 0.0178950000
            [low_24h] => 0.0167390000
            [available_supply] => 10998193847.31
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0001310000
            [percent_change_1h] => 1.40
            [percent_change_24h] => 0.75
            [percent_change_7d] => -10.71
            [percent_change_30d] => 5.92
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 46
            [price_usd] => 16.7800000000
            [price_btc] => 0.00184800
            [volume_usd_24h] => 14853204.00
            [market_cap_usd] => 184540251.00
            [high_24h] => 17.3700000000
            [low_24h] => 16.5300000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.1141380000
            [percent_change_1h] => 0.49
            [percent_change_24h] => 0.68
            [percent_change_7d] => -0.06
            [percent_change_30d] => 23.04
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 47
            [price_usd] => 0.0377220000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 4879324.00
            [market_cap_usd] => 179071868.00
            [high_24h] => 0.0391760000
            [low_24h] => 0.0373770000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0013820000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -3.53
            [percent_change_7d] => -9.32
            [percent_change_30d] => -13.63
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 48
            [price_usd] => 0.9998700000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 74127976.00
            [market_cap_usd] => 176559263.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9982970000
            [available_supply] => 176582200.00
            [total_supply] => 176582200.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0000170000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.00
            [percent_change_7d] => -0.03
            [percent_change_30d] => 0.28
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 49
            [price_usd] => 0.1397130000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 16331328.00
            [market_cap_usd] => 175334833.00
            [high_24h] => 0.1542940000
            [low_24h] => 0.1375980000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0060810000
            [percent_change_1h] => 0.56
            [percent_change_24h] => -4.17
            [percent_change_7d] => 1.56
            [percent_change_30d] => 112.69
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 50
            [price_usd] => 0.3095200000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 37201657.00
            [market_cap_usd] => 171534677.00
            [high_24h] => 0.3187510000
            [low_24h] => 0.2981200000
            [available_supply] => 554014089.11
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0111470000
            [percent_change_1h] => -0.53
            [percent_change_24h] => 3.74
            [percent_change_7d] => -2.30
            [percent_change_30d] => -9.02
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 51
            [price_usd] => 13.9800000000
            [price_btc] => 0.00153900
            [volume_usd_24h] => 15335529.00
            [market_cap_usd] => 163685458.00
            [high_24h] => 14.4400000000
            [low_24h] => 13.8700000000
            [available_supply] => 11696202.42
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1526500000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -1.08
            [percent_change_7d] => -11.53
            [percent_change_30d] => -11.95
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 52
            [price_usd] => 0.2032710000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 71874229.00
            [market_cap_usd] => 163381012.00
            [high_24h] => 0.2175880000
            [low_24h] => 0.2031480000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0128760000
            [percent_change_1h] => -0.71
            [percent_change_24h] => -5.96
            [percent_change_7d] => -14.91
            [percent_change_30d] => -18.36
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 53
            [price_usd] => 9.3200000000
            [price_btc] => 0.00102600
            [volume_usd_24h] => 36871419.00
            [market_cap_usd] => 163332070.00
            [high_24h] => 10.6400000000
            [low_24h] => 9.2200000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.3262510000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -12.46
            [percent_change_7d] => 8.14
            [percent_change_30d] => -2.33
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 54
            [price_usd] => 1.1400000000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 3279759.00
            [market_cap_usd] => 159753421.00
            [high_24h] => 1.1600000000
            [low_24h] => 1.1100000000
            [available_supply] => 140499662.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0186380000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -1.61
            [percent_change_7d] => -4.66
            [percent_change_30d] => -8.26
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 55
            [price_usd] => 1.6400000000
            [price_btc] => 0.00018100
            [volume_usd_24h] => 97690940.00
            [market_cap_usd] => 158392034.00
            [high_24h] => 1.6900000000
            [low_24h] => 1.6000000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0178460000
            [percent_change_1h] => 1.23
            [percent_change_24h] => -1.07
            [percent_change_7d] => -5.16
            [percent_change_30d] => -13.07
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 56
            [price_usd] => 0.4281290000
            [price_btc] => 0.00004700
            [volume_usd_24h] => 1843103.00
            [market_cap_usd] => 155029668.00
            [high_24h] => 0.4514650000
            [low_24h] => 0.4149260000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0225730000
            [percent_change_1h] => 1.40
            [percent_change_24h] => -5.01
            [percent_change_7d] => 50.61
            [percent_change_30d] => 61.63
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 57
            [price_usd] => 0.1649830000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 7320074.00
            [market_cap_usd] => 152126118.00
            [high_24h] => 0.1748040000
            [low_24h] => 0.1615960000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0029590000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.76
            [percent_change_7d] => -5.86
            [percent_change_30d] => -20.41
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 58
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 17536446.00
            [market_cap_usd] => 145738689.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 143318638.40
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0039180000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 0.39
            [percent_change_7d] => 0.89
            [percent_change_30d] => 0.75
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 59
            [price_usd] => 0.9994600000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 139828328.00
            [market_cap_usd] => 139187921.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9952360000
            [available_supply] => 139244485.00
            [total_supply] => 139244485.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0003710000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.01
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.7258790000
            [price_btc] => 0.00008000
            [volume_usd_24h] => 14868041.00
            [market_cap_usd] => 136496901.00
            [high_24h] => 0.7536650000
            [low_24h] => 0.7123920000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0257430000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -3.43
            [percent_change_7d] => 6.16
            [percent_change_30d] => 20.13
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 61
            [price_usd] => 0.1526610000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 10832817.00
            [market_cap_usd] => 133562318.00
            [high_24h] => 0.1565280000
            [low_24h] => 0.1445590000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1761790000
            [ath_date] => 1593029718
            [price_change_24h] => 0.0068570000
            [percent_change_1h] => 2.41
            [percent_change_24h] => 4.70
            [percent_change_7d] => -10.40
            [percent_change_30d] => 67.55
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0028510000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3307650.00
            [market_cap_usd] => 128514286.00
            [high_24h] => 0.0031850000
            [low_24h] => 0.0028260000
            [available_supply] => 44447173614.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002250000
            [percent_change_1h] => 0.59
            [percent_change_24h] => -7.33
            [percent_change_7d] => -9.27
            [percent_change_30d] => 15.82
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9187840000
            [price_btc] => 0.00010100
            [volume_usd_24h] => 4655399.00
            [market_cap_usd] => 122592456.00
            [high_24h] => 0.9893320000
            [low_24h] => 0.9059680000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0378540000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -3.96
            [percent_change_7d] => -13.13
            [percent_change_30d] => 0.28
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 64
            [price_usd] => 0.2149550000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 5243021.00
            [market_cap_usd] => 120423954.00
            [high_24h] => 0.2304580000
            [low_24h] => 0.2034370000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0138770000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -6.06
            [percent_change_7d] => 17.73
            [percent_change_30d] => 41.09
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0184810000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8402518.00
            [market_cap_usd] => 120331868.00
            [high_24h] => 0.0190200000
            [low_24h] => 0.0180260000
            [available_supply] => 6509755000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0004340000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -2.30
            [percent_change_7d] => -9.35
            [percent_change_30d] => -10.92
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 66
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 2705852.00
            [market_cap_usd] => 119751882.00
            [high_24h] => 1.6900000000
            [low_24h] => 1.6300000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0236670000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -1.41
            [percent_change_7d] => -6.85
            [percent_change_30d] => -2.83
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 67
            [price_usd] => 0.0071880000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 14679208.00
            [market_cap_usd] => 117960012.00
            [high_24h] => 0.0076530000
            [low_24h] => 0.0070370000
            [available_supply] => 16315131943.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0003000000
            [percent_change_1h] => 0.95
            [percent_change_24h] => -4.01
            [percent_change_7d] => 4.17
            [percent_change_30d] => 64.71
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 68
            [price_usd] => 2.2500000000
            [price_btc] => 0.00024800
            [volume_usd_24h] => 1540121.00
            [market_cap_usd] => 117466512.00
            [high_24h] => 2.3300000000
            [low_24h] => 1.9500000000
            [available_supply] => 52083045.83
            [total_supply] => 100312314.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => -0.0725730000
            [percent_change_1h] => 8.05
            [percent_change_24h] => -3.12
            [percent_change_7d] => 7.61
            [percent_change_30d] => 46.44
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 69
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 20093747.00
            [market_cap_usd] => 116967181.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9909680000
            [available_supply] => 116956836.00
            [total_supply] => 116956836.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0001830000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.02
            [percent_change_7d] => -0.26
            [percent_change_30d] => -0.42
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 70
            [price_usd] => 1.1400000000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 31343164.00
            [market_cap_usd] => 113715816.00
            [high_24h] => 1.1800000000
            [low_24h] => 1.1200000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0139400000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -1.21
            [percent_change_7d] => -4.62
            [percent_change_30d] => -1.52
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => cBAT
            [symbol] => CBAT
            [slug] => compound-basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/10645/large/cBAT1.JPG
            [rank] => 71
            [price_usd] => 0.0050060000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 212934952.00
            [market_cap_usd] => 112272915.00
            [high_24h] => 0.0052850000
            [low_24h] => 0.0049960000
            [available_supply] => 22436411126.00
            [total_supply] => 22436411126.00
            [ath] => 0.2473550000
            [ath_date] => 1583406765
            [price_change_24h] => -0.0002470000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -4.71
            [percent_change_7d] => -0.94
            [percent_change_30d] => 10.11
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 72
            [price_usd] => 21.5600000000
            [price_btc] => 0.00237400
            [volume_usd_24h] => 568741.00
            [market_cap_usd] => 108137827.00
            [high_24h] => 22.4800000000
            [low_24h] => 21.1000000000
            [available_supply] => 5006597.67
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.6853840000
            [percent_change_1h] => 0.87
            [percent_change_24h] => -3.08
            [percent_change_7d] => -7.59
            [percent_change_30d] => -8.16
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 73
            [price_usd] => 0.5136280000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 15143113.00
            [market_cap_usd] => 106964363.00
            [high_24h] => 0.5195540000
            [low_24h] => 0.5080100000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0045710000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -0.88
            [percent_change_7d] => 0.78
            [percent_change_30d] => 22.73
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 74
            [price_usd] => 0.0645300000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 34401025.00
            [market_cap_usd] => 103366822.00
            [high_24h] => 0.0668250000
            [low_24h] => 0.0637430000
            [available_supply] => 1602121575.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0011960000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -1.82
            [percent_change_7d] => -6.96
            [percent_change_30d] => -17.11
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0019750000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 332459.00
            [market_cap_usd] => 99102172.00
            [high_24h] => 0.0020370000
            [low_24h] => 0.0019360000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000430000
            [percent_change_1h] => 0.40
            [percent_change_24h] => -2.15
            [percent_change_7d] => -3.40
            [percent_change_30d] => 25.16
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 76
            [price_usd] => 0.0005480000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12024884.00
            [market_cap_usd] => 97504483.00
            [high_24h] => 0.0005780000
            [low_24h] => 0.0005380000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -0.48
            [percent_change_7d] => -3.75
            [percent_change_30d] => -13.21
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 77
            [price_usd] => 0.1311800000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 757728.00
            [market_cap_usd] => 95543581.00
            [high_24h] => 0.1384000000
            [low_24h] => 0.1275030000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0035020000
            [percent_change_1h] => -2.64
            [percent_change_24h] => -2.60
            [percent_change_7d] => -6.90
            [percent_change_30d] => -4.45
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 78
            [price_usd] => 0.0818540000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 12667055.00
            [market_cap_usd] => 95485953.00
            [high_24h] => 0.0889620000
            [low_24h] => 0.0779740000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0036330000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 4.64
            [percent_change_7d] => 2.53
            [percent_change_30d] => 46.08
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 79
            [price_usd] => 0.4883960000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 4769972.00
            [market_cap_usd] => 91967457.00
            [high_24h] => 0.5075750000
            [low_24h] => 0.4843380000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => -0.0020130000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.41
            [percent_change_7d] => -2.01
            [percent_change_30d] => -1.30
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 80
            [price_usd] => 7.5800000000
            [price_btc] => 0.00083500
            [volume_usd_24h] => 1634252.00
            [market_cap_usd] => 90749056.00
            [high_24h] => 8.7900000000
            [low_24h] => 7.5700000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -1.2120940000
            [percent_change_1h] => -1.84
            [percent_change_24h] => -13.79
            [percent_change_7d] => -13.69
            [percent_change_30d] => 7.54
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 81
            [price_usd] => 1779.1000000000
            [price_btc] => 0.19589200
            [volume_usd_24h] => 54298.00
            [market_cap_usd] => 89064166.00
            [high_24h] => 1780.9000000000
            [low_24h] => 1757.8500000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 14.0700000000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.80
            [percent_change_7d] => 1.07
            [percent_change_30d] => 2.05
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 82
            [price_usd] => 0.2070630000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 9591335.00
            [market_cap_usd] => 87211793.00
            [high_24h] => 0.2137820000
            [low_24h] => 0.2065420000
            [available_supply] => 421100203.15
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0006670000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.32
            [percent_change_7d] => 0.45
            [percent_change_30d] => 3.22
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 83
            [price_usd] => 1.3100000000
            [price_btc] => 0.00014400
            [volume_usd_24h] => 70245276.00
            [market_cap_usd] => 85936450.00
            [high_24h] => 1.3600000000
            [low_24h] => 1.1300000000
            [available_supply] => 65695317.27
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1764130000
            [percent_change_1h] => 1.34
            [percent_change_24h] => 15.62
            [percent_change_7d] => 4.45
            [percent_change_30d] => 110.98
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 84
            [price_usd] => 0.0215920000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10790146.00
            [market_cap_usd] => 83820089.00
            [high_24h] => 0.0229990000
            [low_24h] => 0.0213530000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0011220000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -4.94
            [percent_change_7d] => -12.19
            [percent_change_30d] => -28.17
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 85
            [price_usd] => 0.0469460000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 248509.00
            [market_cap_usd] => 82729015.00
            [high_24h] => 0.0494400000
            [low_24h] => 0.0459360000
            [available_supply] => 1763596182.24
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0000420000
            [percent_change_1h] => 0.64
            [percent_change_24h] => -0.09
            [percent_change_7d] => 1.68
            [percent_change_30d] => 58.88
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 86
            [price_usd] => 0.0054460000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 53126402.00
            [market_cap_usd] => 82141117.00
            [high_24h] => 0.0057990000
            [low_24h] => 0.0053340000
            [available_supply] => 15055207109.76
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0002220000
            [percent_change_1h] => 0.65
            [percent_change_24h] => -3.92
            [percent_change_7d] => -14.07
            [percent_change_30d] => 8.07
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 87
            [price_usd] => 0.0201260000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 262.10
            [market_cap_usd] => 79835399.00
            [high_24h] => 0.0202030000
            [low_24h] => 0.0198200000
            [available_supply] => 3966547331.00
            [total_supply] => 3966547331.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000450000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.22
            [percent_change_7d] => 0.01
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 88
            [price_usd] => 0.0041950000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5945576.00
            [market_cap_usd] => 74876367.00
            [high_24h] => 0.0044950000
            [low_24h] => 0.0041500000
            [available_supply] => 17848317584.05
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0002960000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -6.60
            [percent_change_7d] => 2.02
            [percent_change_30d] => 1.27
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 89
            [price_usd] => 0.2071480000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5814786.00
            [market_cap_usd] => 74777060.00
            [high_24h] => 0.2148910000
            [low_24h] => 0.2030990000
            [available_supply] => 361038545.33
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0075080000
            [percent_change_1h] => 0.52
            [percent_change_24h] => -3.50
            [percent_change_7d] => -13.82
            [percent_change_30d] => -19.74
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 90
            [price_usd] => 0.1034710000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 1530145.00
            [market_cap_usd] => 73828795.00
            [high_24h] => 0.1138050000
            [low_24h] => 0.0957840000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0079850000
            [percent_change_1h] => 0.76
            [percent_change_24h] => -7.16
            [percent_change_7d] => -25.03
            [percent_change_30d] => 228.71
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 91
            [price_usd] => 0.2019220000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 3020088.00
            [market_cap_usd] => 72647053.00
            [high_24h] => 0.2075970000
            [low_24h] => 0.1992140000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0037130000
            [percent_change_1h] => -0.90
            [percent_change_24h] => -1.81
            [percent_change_7d] => -1.55
            [percent_change_30d] => -3.62
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 92
            [price_usd] => 0.5966340000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 2845268.00
            [market_cap_usd] => 72134950.00
            [high_24h] => 0.6252870000
            [low_24h] => 0.5925380000
            [available_supply] => 120557866.37
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0164240000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -2.68
            [percent_change_7d] => -16.94
            [percent_change_30d] => -7.80
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 93
            [price_usd] => 11.5400000000
            [price_btc] => 0.00127100
            [volume_usd_24h] => 7233969.00
            [market_cap_usd] => 71598577.00
            [high_24h] => 12.3600000000
            [low_24h] => 11.0000000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => 0.5130360000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 4.65
            [percent_change_7d] => -15.57
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 94
            [price_usd] => 0.8759540000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 7709088.00
            [market_cap_usd] => 71132554.00
            [high_24h] => 0.9080460000
            [low_24h] => 0.8651420000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0272480000
            [percent_change_1h] => 0.58
            [percent_change_24h] => -3.02
            [percent_change_7d] => 0.01
            [percent_change_30d] => -10.74
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 95
            [price_usd] => 0.4141350000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 5245437.00
            [market_cap_usd] => 70281507.00
            [high_24h] => 0.4233060000
            [low_24h] => 0.3796740000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4233060000
            [ath_date] => 1593701441
            [price_change_24h] => 0.0324470000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 8.50
            [percent_change_7d] => 19.55
            [percent_change_30d] => 202.68
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 96
            [price_usd] => 0.0003270000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 44947834.00
            [market_cap_usd] => 69495906.00
            [high_24h] => 0.0003540000
            [low_24h] => 0.0003130000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000140000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 4.46
            [percent_change_7d] => 9.28
            [percent_change_30d] => 6.52
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 97
            [price_usd] => 4.3300000000
            [price_btc] => 0.00047700
            [volume_usd_24h] => 12729083.00
            [market_cap_usd] => 68362477.00
            [high_24h] => 4.5200000000
            [low_24h] => 4.2800000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0169910000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 0.39
            [percent_change_7d] => -4.93
            [percent_change_30d] => -24.12
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 98
            [price_usd] => 0.8357900000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 1018452.00
            [market_cap_usd] => 66910012.00
            [high_24h] => 0.8990950000
            [low_24h] => 0.8294570000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0577760000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -6.47
            [percent_change_7d] => -18.13
            [percent_change_30d] => 46.50
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 99
            [price_usd] => 0.0188810000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 20050927.00
            [market_cap_usd] => 65965390.00
            [high_24h] => 0.0193470000
            [low_24h] => 0.0183020000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0001030000
            [percent_change_1h] => 0.99
            [percent_change_24h] => 0.55
            [percent_change_7d] => -15.19
            [percent_change_30d] => -13.34
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 100
            [price_usd] => 7.6000000000
            [price_btc] => 0.00083700
            [volume_usd_24h] => 1561742.00
            [market_cap_usd] => 63292336.00
            [high_24h] => 7.7600000000
            [low_24h] => 7.0800000000
            [available_supply] => 8314238.42
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => 0.0167170000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 0.22
            [percent_change_7d] => 36.43
            [percent_change_30d] => 10.24
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 101
            [price_usd] => 2.0400000000
            [price_btc] => 0.00022500
            [volume_usd_24h] => 744258.00
            [market_cap_usd] => 62541026.00
            [high_24h] => 2.1200000000
            [low_24h] => 1.9600000000
            [available_supply] => 30659832.55
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0043690000
            [percent_change_1h] => 0.67
            [percent_change_24h] => -0.21
            [percent_change_7d] => -6.25
            [percent_change_30d] => -22.57
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 102
            [price_usd] => 0.0060710000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1092427.00
            [market_cap_usd] => 61712360.00
            [high_24h] => 0.0064270000
            [low_24h] => 0.0059330000
            [available_supply] => 10153475337.22
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002070000
            [percent_change_1h] => -2.51
            [percent_change_24h] => -3.30
            [percent_change_7d] => 7.95
            [percent_change_30d] => -29.84
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 103
            [price_usd] => 0.0058250000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 14709520.00
            [market_cap_usd] => 61923819.00
            [high_24h] => 0.0064080000
            [low_24h] => 0.0056900000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => -0.0003650000
            [percent_change_1h] => 1.01
            [percent_change_24h] => -5.90
            [percent_change_7d] => 14.04
            [percent_change_30d] => 144.33
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 104
            [price_usd] => 0.0225600000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7436318.00
            [market_cap_usd] => 61247155.00
            [high_24h] => 0.0237060000
            [low_24h] => 0.0223120000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001330000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -0.59
            [percent_change_7d] => -13.70
            [percent_change_30d] => -2.32
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 105
            [price_usd] => 0.0114440000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4880283.00
            [market_cap_usd] => 61181379.00
            [high_24h] => 0.0119470000
            [low_24h] => 0.0113260000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0003810000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -3.22
            [percent_change_7d] => -12.36
            [percent_change_30d] => 1.65
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 106
            [price_usd] => 6.5000000000
            [price_btc] => 0.00071600
            [volume_usd_24h] => 2518766.00
            [market_cap_usd] => 61223347.00
            [high_24h] => 6.9200000000
            [low_24h] => 6.4000000000
            [available_supply] => 9414775.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.4028590000
            [percent_change_1h] => 0.73
            [percent_change_24h] => -5.84
            [percent_change_7d] => -2.20
            [percent_change_30d] => 3.55
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 107
            [price_usd] => 0.1399270000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 128304.00
            [market_cap_usd] => 59632383.00
            [high_24h] => 0.1536890000
            [low_24h] => 0.1386180000
            [available_supply] => 426167743.00
            [total_supply] => 426167743.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => -0.0078130000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -5.29
            [percent_change_7d] => 8.16
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 108
            [price_usd] => 0.0554230000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4836449.00
            [market_cap_usd] => 52584680.00
            [high_24h] => 0.0562370000
            [low_24h] => 0.0506340000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0039160000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 7.60
            [percent_change_7d] => 1.87
            [percent_change_30d] => 17.95
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 109
            [price_usd] => 0.0002140000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 39646462.00
            [market_cap_usd] => 51177003.00
            [high_24h] => 0.0002330000
            [low_24h] => 0.0001860000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000260000
            [percent_change_1h] => -4.35
            [percent_change_24h] => 13.60
            [percent_change_7d] => 45.98
            [percent_change_30d] => 41.50
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 110
            [price_usd] => 0.0511930000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4229619.00
            [market_cap_usd] => 50764669.00
            [high_24h] => 0.0526730000
            [low_24h] => 0.0506970000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0005810000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -1.12
            [percent_change_7d] => -8.27
            [percent_change_30d] => -1.56
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 111
            [price_usd] => 0.5218240000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 44385879.00
            [market_cap_usd] => 50238783.00
            [high_24h] => 0.5584030000
            [low_24h] => 0.5060200000
            [available_supply] => 96251667.81
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0102080000
            [percent_change_1h] => 0.91
            [percent_change_24h] => -1.92
            [percent_change_7d] => 2.74
            [percent_change_30d] => 63.52
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 112
            [price_usd] => 0.0810140000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1811462.00
            [market_cap_usd] => 49469825.00
            [high_24h] => 0.0826850000
            [low_24h] => 0.0802100000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0004490000
            [percent_change_1h] => 0.63
            [percent_change_24h] => -0.55
            [percent_change_7d] => 0.96
            [percent_change_30d] => 16.97
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 113
            [price_usd] => 0.0243550000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 2417274.00
            [market_cap_usd] => 49465938.00
            [high_24h] => 0.0251290000
            [low_24h] => 0.0242080000
            [available_supply] => 2030795924.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0006980000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -2.79
            [percent_change_7d] => -5.08
            [percent_change_30d] => -7.89
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 114
            [price_usd] => 0.0375650000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 9782311.00
            [market_cap_usd] => 49159904.00
            [high_24h] => 0.0397640000
            [low_24h] => 0.0364530000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0011460000
            [percent_change_1h] => 1.90
            [percent_change_24h] => -2.96
            [percent_change_7d] => -9.21
            [percent_change_30d] => -8.79
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 115
            [price_usd] => 1.0800000000
            [price_btc] => 0.00011900
            [volume_usd_24h] => 14893146.00
            [market_cap_usd] => 48235195.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0600000000
            [available_supply] => 44675125.01
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0160500000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -1.47
            [percent_change_7d] => -9.11
            [percent_change_30d] => -22.15
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 116
            [price_usd] => 0.0473120000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2384326.00
            [market_cap_usd] => 47311368.00
            [high_24h] => 0.0486370000
            [low_24h] => 0.0466360000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0002650000
            [percent_change_1h] => 0.87
            [percent_change_24h] => -0.56
            [percent_change_7d] => -5.66
            [percent_change_30d] => -1.07
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 117
            [price_usd] => 0.1304690000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 7381574.00
            [market_cap_usd] => 46993608.00
            [high_24h] => 0.1355770000
            [low_24h] => 0.1286590000
            [available_supply] => 360227398.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0017880000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -1.35
            [percent_change_7d] => -5.82
            [percent_change_30d] => -1.08
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 118
            [price_usd] => 1.3800000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 277719.00
            [market_cap_usd] => 46327665.00
            [high_24h] => 1.3900000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0087070000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.63
            [percent_change_7d] => -2.64
            [percent_change_30d] => 22.26
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 119
            [price_usd] => 0.0524080000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1975283.00
            [market_cap_usd] => 44795576.00
            [high_24h] => 0.0569960000
            [low_24h] => 0.0489660000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0029870000
            [percent_change_1h] => -0.88
            [percent_change_24h] => 6.04
            [percent_change_7d] => 27.95
            [percent_change_30d] => 16.39
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 120
            [price_usd] => 0.1293410000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 1567249.00
            [market_cap_usd] => 45284669.00
            [high_24h] => 0.1381610000
            [low_24h] => 0.1286880000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0070750000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -5.19
            [percent_change_7d] => -8.68
            [percent_change_30d] => -24.98
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 121
            [price_usd] => 0.4457030000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 2484672.00
            [market_cap_usd] => 44659834.00
            [high_24h] => 0.4605900000
            [low_24h] => 0.4200910000
            [available_supply] => 99861066.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0219460000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 5.18
            [percent_change_7d] => -12.57
            [percent_change_30d] => 26.38
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 122
            [price_usd] => 4.1700000000
            [price_btc] => 0.00045900
            [volume_usd_24h] => 10341103.00
            [market_cap_usd] => 43627662.00
            [high_24h] => 4.3900000000
            [low_24h] => 4.1400000000
            [available_supply] => 10463519.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0811500000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.91
            [percent_change_7d] => -7.94
            [percent_change_30d] => -16.17
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 123
            [price_usd] => 0.0951140000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 222838.00
            [market_cap_usd] => 43045725.00
            [high_24h] => 0.0978170000
            [low_24h] => 0.0938300000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0022070000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -2.27
            [percent_change_7d] => -8.79
            [percent_change_30d] => -35.63
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 124
            [price_usd] => 0.0061670000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 6314273.00
            [market_cap_usd] => 42236939.00
            [high_24h] => 0.0072340000
            [low_24h] => 0.0061220000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => -0.0008370000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -11.95
            [percent_change_7d] => -1.87
            [percent_change_30d] => 80.69
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 125
            [price_usd] => 1.5100000000
            [price_btc] => 0.00016600
            [volume_usd_24h] => 6642436.00
            [market_cap_usd] => 43273719.00
            [high_24h] => 1.7700000000
            [low_24h] => 1.4300000000
            [available_supply] => 29018243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => -0.1132740000
            [percent_change_1h] => 4.73
            [percent_change_24h] => -6.97
            [percent_change_7d] => 66.77
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 126
            [price_usd] => 0.5942550000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 911976.00
            [market_cap_usd] => 41750447.00
            [high_24h] => 0.6254470000
            [low_24h] => 0.5866600000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0281300000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -4.52
            [percent_change_7d] => -6.00
            [percent_change_30d] => 49.81
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 127
            [price_usd] => 0.2972890000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 1994849.00
            [market_cap_usd] => 41605933.00
            [high_24h] => 0.3015600000
            [low_24h] => 0.2777080000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0180310000
            [percent_change_1h] => -0.98
            [percent_change_24h] => 6.46
            [percent_change_7d] => -9.32
            [percent_change_30d] => -32.89
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 128
            [price_usd] => 0.0944250000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 6300161.00
            [market_cap_usd] => 41517160.00
            [high_24h] => 0.0980280000
            [low_24h] => 0.0929910000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0020880000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -2.16
            [percent_change_7d] => -9.71
            [percent_change_30d] => -7.14
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 129
            [price_usd] => 0.0862470000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 8117752.00
            [market_cap_usd] => 39708554.00
            [high_24h] => 0.0920860000
            [low_24h] => 0.0853830000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0044180000
            [percent_change_1h] => 0.67
            [percent_change_24h] => -4.87
            [percent_change_7d] => -14.21
            [percent_change_30d] => -5.89
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 130
            [price_usd] => 0.0002130000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 26116.00
            [market_cap_usd] => 39153133.00
            [high_24h] => 0.0002140000
            [low_24h] => 0.0002040000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 0.97
            [percent_change_7d] => -4.48
            [percent_change_30d] => -12.81
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 131
            [price_usd] => 0.0012260000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 71303.00
            [market_cap_usd] => 37572546.00
            [high_24h] => 0.0012960000
            [low_24h] => 0.0011660000
            [available_supply] => 29561536314.83
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000640000
            [percent_change_1h] => 4.31
            [percent_change_24h] => -4.93
            [percent_change_7d] => 4.35
            [percent_change_30d] => -24.26
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 132
            [price_usd] => 0.4699550000
            [price_btc] => 0.00005200
            [volume_usd_24h] => 356129.00
            [market_cap_usd] => 37629524.00
            [high_24h] => 0.4789690000
            [low_24h] => 0.4558240000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0009600000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 0.20
            [percent_change_7d] => 2.35
            [percent_change_30d] => 41.33
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 133
            [price_usd] => 0.5860610000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 16508376.00
            [market_cap_usd] => 36664296.00
            [high_24h] => 0.6999960000
            [low_24h] => 0.5409380000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0375400000
            [percent_change_1h] => -6.74
            [percent_change_24h] => 6.84
            [percent_change_7d] => 27.59
            [percent_change_30d] => 22.67
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 134
            [price_usd] => 0.2451490000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 1352161.00
            [market_cap_usd] => 36894894.00
            [high_24h] => 0.2675560000
            [low_24h] => 0.2434480000
            [available_supply] => 150458368.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0114010000
            [percent_change_1h] => -7.08
            [percent_change_24h] => -4.44
            [percent_change_7d] => -24.93
            [percent_change_30d] => 3.07
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 135
            [price_usd] => 4.7500000000
            [price_btc] => 0.00052300
            [volume_usd_24h] => 727294.00
            [market_cap_usd] => 36713363.00
            [high_24h] => 4.9000000000
            [low_24h] => 4.6600000000
            [available_supply] => 7734040.00
            [total_supply] => 7734040.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => 0.0563080000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 1.20
            [percent_change_7d] => -0.56
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 136
            [price_usd] => 0.0850750000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 3627318.00
            [market_cap_usd] => 36597757.00
            [high_24h] => 0.0889970000
            [low_24h] => 0.0836850000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0002300000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.27
            [percent_change_7d] => -6.95
            [percent_change_30d] => -7.42
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 137
            [price_usd] => 0.5099610000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 4505627.00
            [market_cap_usd] => 36279972.00
            [high_24h] => 0.5348310000
            [low_24h] => 0.4924550000
            [available_supply] => 71170875.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => -0.0018220000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -0.36
            [percent_change_7d] => 10.25
            [percent_change_30d] => 25.58
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 138
            [price_usd] => 0.0068670000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1934450.00
            [market_cap_usd] => 36303833.00
            [high_24h] => 0.0071660000
            [low_24h] => 0.0067450000
            [available_supply] => 5281008512.00
            [total_supply] => 5281008512.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0000850000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 1.25
            [percent_change_7d] => -0.85
            [percent_change_30d] => 2.79
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 139
            [price_usd] => 0.0051820000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9797322.00
            [market_cap_usd] => 35757374.00
            [high_24h] => 0.0053420000
            [low_24h] => 0.0046140000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0005310000
            [percent_change_1h] => -1.00
            [percent_change_24h] => 11.41
            [percent_change_7d] => 10.50
            [percent_change_30d] => 32.71
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 140
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 552041.00
            [market_cap_usd] => 35212649.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0900000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0119550000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -1.07
            [percent_change_7d] => -1.33
            [percent_change_30d] => -0.43
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 141
            [price_usd] => 0.1808640000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 4143793.00
            [market_cap_usd] => 34213598.00
            [high_24h] => 0.1883400000
            [low_24h] => 0.1764040000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => -0.0073110000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -3.89
            [percent_change_7d] => -4.29
            [percent_change_30d] => -4.78
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 142
            [price_usd] => 0.1235190000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 4974375.00
            [market_cap_usd] => 33472157.00
            [high_24h] => 0.1261940000
            [low_24h] => 0.1203810000
            [available_supply] => 271559536.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0010680000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 0.87
            [percent_change_7d] => 10.88
            [percent_change_30d] => 36.42
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 143
            [price_usd] => 0.0474780000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7846486.00
            [market_cap_usd] => 33181653.00
            [high_24h] => 0.0503270000
            [low_24h] => 0.0445220000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0016300000
            [percent_change_1h] => 0.85
            [percent_change_24h] => 3.55
            [percent_change_7d] => -11.94
            [percent_change_30d] => -24.86
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 144
            [price_usd] => 0.8251050000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1566702.00
            [market_cap_usd] => 33033124.00
            [high_24h] => 0.8370630000
            [low_24h] => 0.8195220000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0115970000
            [percent_change_1h] => 0.60
            [percent_change_24h] => -1.39
            [percent_change_7d] => -3.04
            [percent_change_30d] => -7.96
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Edgeware
            [symbol] => EDG
            [slug] => edgeware
            [img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
            [rank] => 145
            [price_usd] => 0.0065040000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 581596.00
            [market_cap_usd] => 33029184.00
            [high_24h] => 0.0067390000
            [low_24h] => 0.0063280000
            [available_supply] => 5074537749.00
            [total_supply] => 0.00
            [ath] => 5.1600000000
            [ath_date] => 1571921672
            [price_change_24h] => 0.0000880000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 1.37
            [percent_change_7d] => 74.97
            [percent_change_30d] => 27.67
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 146
            [price_usd] => 0.0172050000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8695960.00
            [market_cap_usd] => 32025617.00
            [high_24h] => 0.0179190000
            [low_24h] => 0.0168180000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0004350000
            [percent_change_1h] => 0.49
            [percent_change_24h] => -2.46
            [percent_change_7d] => -5.18
            [percent_change_30d] => -5.89
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 147
            [price_usd] => 0.4869120000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 20481783.00
            [market_cap_usd] => 31708460.00
            [high_24h] => 0.5298210000
            [low_24h] => 0.4814890000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0199750000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -3.94
            [percent_change_7d] => -5.85
            [percent_change_30d] => -9.13
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 148
            [price_usd] => 0.1184050000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 205378.00
            [market_cap_usd] => 31556652.00
            [high_24h] => 0.1241280000
            [low_24h] => 0.1128200000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0002070000
            [percent_change_1h] => 1.28
            [percent_change_24h] => 0.17
            [percent_change_7d] => 31.83
            [percent_change_30d] => -6.62
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 149
            [price_usd] => 0.0611990000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 390400.00
            [market_cap_usd] => 31272901.00
            [high_24h] => 0.0615420000
            [low_24h] => 0.0591280000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0004400000
            [percent_change_1h] => 1.72
            [percent_change_24h] => 0.72
            [percent_change_7d] => -8.81
            [percent_change_30d] => -25.95
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 150
            [price_usd] => 1.1400000000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 10599544.00
            [market_cap_usd] => 31026670.00
            [high_24h] => 1.2500000000
            [low_24h] => 1.1200000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => -0.0815600000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -6.67
            [percent_change_7d] => 1.74
            [percent_change_30d] => 29.38
            [weekly] => 
            [weekly_expire] => 2020-07-02 21:20:14
            [keywords] => 
            [custom] => 
        )

)