Bitcoin
BTC
$ 9,073.35
1.00000000 BTC
Marketcap
$ 167,153,132,266
Volume (24h)
$ 17,328,240,874
Circulating Supply
18,422,437 BTC
Total Supply
21,000,000 BTC

Bitcoin Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
8071.07 677785 7270.07 48240 70339 12661.41
Quick Stats
Market Cap Rank #1
Bitcoin Price $9,075.9200000
Market Cap $167,275,086,279.0000000
Trading Volume $17,303,987,365.0000000
Volume / Market Cap 0.10
24h Low $9,061.5300000
24h High $9,125.1700000
1 month / ROI -569.307869 USD
1 year / ROI -2899.717394 USD
Yearly Income -24.21%
Opening Price $9,071.3850428
Closing Price $9,094.3180722
Change 24h -0.43%
Change 7d -0.99%
Change 30d -5.90%
All Time Low $67.81 10201.8%
Jul 06, 2013 (over 6 years)
All Time High $19,665.39 -64.5%
Dec 16, 2017 (over 2 years)

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Bitcoin Unit Price Calculator

BTC    USD

Bitcoin Profit Calculator - BTC

$
$
  

Do you know this ?

  • Today price of bitcoin is 9070.720000 USD, last month on 04th June 2020 price of bitcoin is 9645.227869 USD, last year on 04th July 2019 price of bitcoin is 11975.637394 USD
Quick Stats
Market Cap Rank #1
Bitcoin Price $9,075.9200000
Market Cap $167,275,086,279.0000000
Trading Volume $17,303,987,365.0000000
Volume / Market Cap 0.10
24h Low $9,061.5300000
24h High $9,125.1700000
1 month / ROI -569.307869 USD
1 year / ROI -2899.717394 USD
Yearly Income -24.21%
Opening Price $9,071.3850428
Closing Price $9,094.3180722
Change 24h -0.43%
Change 7d -0.99%
Change 30d -5.90%
All Time Low $67.81 10201.8%
Jul 06, 2013 (over 6 years)
All Time High $19,665.39 -64.5%
Dec 16, 2017 (over 2 years)
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9073.3500000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 17328240874.00
            [market_cap_usd] => 167153132266.00
            [high_24h] => 9125.1700000000
            [low_24h] => 9061.5300000000
            [available_supply] => 18422437.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -48.4055030000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.53
            [percent_change_7d] => -1.02
            [percent_change_30d] => -5.93
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 225.4300000000
            [price_btc] => 0.02484500
            [volume_usd_24h] => 4110383134.00
            [market_cap_usd] => 25158445807.00
            [high_24h] => 228.1500000000
            [low_24h] => 224.8700000000
            [available_supply] => 111611332.87
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.9017060000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.84
            [percent_change_7d] => -1.83
            [percent_change_30d] => -7.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9995440000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 16364412753.00
            [market_cap_usd] => 9698458344.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9993220000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0004210000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.04
            [percent_change_7d] => 0.04
            [percent_change_30d] => 0.01
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1770400000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 962130835.00
            [market_cap_usd] => 7885342554.00
            [high_24h] => 0.1781200000
            [low_24h] => 0.1749390000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007240000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.41
            [percent_change_7d] => -3.14
            [percent_change_30d] => -13.06
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 221.7200000000
            [price_btc] => 0.02443600
            [volume_usd_24h] => 1558785895.00
            [market_cap_usd] => 4091347033.00
            [high_24h] => 223.2500000000
            [low_24h] => 219.6700000000
            [available_supply] => 18452302.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 1.1300000000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.51
            [percent_change_7d] => -3.86
            [percent_change_30d] => -12.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0990930000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 551247922.00
            [market_cap_usd] => 3083029021.00
            [high_24h] => 0.1013140000
            [low_24h] => 0.0926630000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0053760000
            [percent_change_1h] => 1.43
            [percent_change_24h] => 5.74
            [percent_change_7d] => 22.89
            [percent_change_30d] => 17.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 155.7300000000
            [price_btc] => 0.01716300
            [volume_usd_24h] => 422331245.00
            [market_cap_usd] => 2857754471.00
            [high_24h] => 158.1200000000
            [low_24h] => 153.7400000000
            [available_supply] => 18450777.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 0.6952250000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.45
            [percent_change_7d] => -7.43
            [percent_change_30d] => -19.89
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 41.3000000000
            [price_btc] => 0.00455200
            [volume_usd_24h] => 974569947.00
            [market_cap_usd] => 2682057904.00
            [high_24h] => 41.6200000000
            [low_24h] => 41.0700000000
            [available_supply] => 64951845.95
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.0121240000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.03
            [percent_change_7d] => -4.26
            [percent_change_30d] => -12.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.4300000000
            [price_btc] => 0.00026800
            [volume_usd_24h] => 1802501929.00
            [market_cap_usd] => 2284396022.00
            [high_24h] => 2.4500000000
            [low_24h] => 2.3500000000
            [available_supply] => 939753255.65
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0600960000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 2.54
            [percent_change_7d] => -2.08
            [percent_change_30d] => -9.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.3100000000
            [price_btc] => 0.00168700
            [volume_usd_24h] => 138769871.00
            [market_cap_usd] => 2264452941.00
            [high_24h] => 15.4700000000
            [low_24h] => 15.2600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.1267400000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -0.82
            [percent_change_7d] => -2.84
            [percent_change_30d] => -12.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1250760000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 74383952.00
            [market_cap_usd] => 2238053210.00
            [high_24h] => 0.1255750000
            [low_24h] => 0.1227370000
            [available_supply] => 17918264840.18
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0018100000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 1.47
            [percent_change_7d] => 9.09
            [percent_change_30d] => 30.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.7600000000
            [price_btc] => 0.00052500
            [volume_usd_24h] => 312884858.00
            [market_cap_usd] => 1816460973.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7400000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.0600210000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -1.24
            [percent_change_7d] => 1.69
            [percent_change_30d] => 6.09
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.2800000000
            [price_btc] => 0.00025100
            [volume_usd_24h] => 53936502.00
            [market_cap_usd] => 1629950327.00
            [high_24h] => 2.3400000000
            [low_24h] => 2.2700000000
            [available_supply] => 716170229.20
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0469070000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -2.02
            [percent_change_7d] => -8.31
            [percent_change_30d] => -24.97
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 14
            [price_usd] => 4.9000000000
            [price_btc] => 0.00054000
            [volume_usd_24h] => 119438593.00
            [market_cap_usd] => 1369438070.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.9000000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0434320000
            [percent_change_1h] => -0.43
            [percent_change_24h] => -0.88
            [percent_change_7d] => -4.09
            [percent_change_30d] => -6.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0671630000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 185681040.00
            [market_cap_usd] => 1368838980.00
            [high_24h] => 0.0682420000
            [low_24h] => 0.0667290000
            [available_supply] => 20380687277.11
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0007590000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -1.12
            [percent_change_7d] => 0.16
            [percent_change_30d] => -18.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2400000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 16259305.00
            [market_cap_usd] => 1214029917.00
            [high_24h] => 1.2500000000
            [low_24h] => 1.2400000000
            [available_supply] => 978290611.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0102160000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -0.82
            [percent_change_7d] => 1.36
            [percent_change_30d] => 3.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 62.8800000000
            [price_btc] => 0.00693000
            [volume_usd_24h] => 80150927.00
            [market_cap_usd] => 1107809727.00
            [high_24h] => 65.7100000000
            [low_24h] => 62.6200000000
            [available_supply] => 17619223.64
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -2.4604340000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -3.77
            [percent_change_7d] => -1.80
            [percent_change_30d] => -6.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0166670000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 506445108.00
            [market_cap_usd] => 1102369117.00
            [high_24h] => 0.0169610000
            [low_24h] => 0.0165740000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -0.05
            [percent_change_7d] => 5.16
            [percent_change_30d] => -0.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 273859201.00
            [market_cap_usd] => 1038512303.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987500000
            [available_supply] => 1038295150.00
            [total_supply] => 1038295150.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0014180000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.14
            [percent_change_7d] => -0.06
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0900000000
            [price_btc] => 0.00045100
            [volume_usd_24h] => 117978982.00
            [market_cap_usd] => 955396247.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0007920000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 0.02
            [percent_change_7d] => -2.71
            [percent_change_30d] => 0.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 21
            [price_usd] => 9.8800000000
            [price_btc] => 0.00108900
            [volume_usd_24h] => 142044063.00
            [market_cap_usd] => 696965491.00
            [high_24h] => 10.0100000000
            [low_24h] => 9.7700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0861980000
            [percent_change_1h] => 0.69
            [percent_change_24h] => -0.86
            [percent_change_7d] => -3.17
            [percent_change_30d] => -19.92
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 22
            [price_usd] => 0.0102640000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 175078321.00
            [market_cap_usd] => 660234068.00
            [high_24h] => 0.0104420000
            [low_24h] => 0.0097320000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0005320000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 5.47
            [percent_change_7d] => 14.90
            [percent_change_30d] => 41.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.6600000000
            [price_btc] => 0.00062400
            [volume_usd_24h] => 464052246.00
            [market_cap_usd] => 658612122.00
            [high_24h] => 5.7200000000
            [low_24h] => 5.6100000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0039200000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 0.07
            [percent_change_7d] => -6.31
            [percent_change_30d] => -18.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2275600000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 11837903.00
            [market_cap_usd] => 632510231.00
            [high_24h] => 0.2324590000
            [low_24h] => 0.2239180000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0022680000
            [percent_change_1h] => 0.51
            [percent_change_24h] => -0.99
            [percent_change_7d] => 5.89
            [percent_change_30d] => -9.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 66.5000000000
            [price_btc] => 0.00732900
            [volume_usd_24h] => 225651789.00
            [market_cap_usd] => 628686254.00
            [high_24h] => 67.0600000000
            [low_24h] => 66.0100000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.5043380000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.75
            [percent_change_7d] => -5.98
            [percent_change_30d] => -14.71
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0208130000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 30833522.00
            [market_cap_usd] => 528387185.00
            [high_24h] => 0.0208880000
            [low_24h] => 0.0205290000
            [available_supply] => 25380694973.00
            [total_supply] => 25388047538.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0001160000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.56
            [percent_change_7d] => 1.18
            [percent_change_30d] => 1.58
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 27
            [price_usd] => 2.7100000000
            [price_btc] => 0.00029900
            [volume_usd_24h] => 117320141.00
            [market_cap_usd] => 506734933.00
            [high_24h] => 2.7900000000
            [low_24h] => 2.6800000000
            [available_supply] => 186669663.30
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0296460000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 1.10
            [percent_change_7d] => 3.51
            [percent_change_30d] => -6.38
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 28
            [price_usd] => 168.8500000000
            [price_btc] => 0.01860900
            [volume_usd_24h] => 11508397.00
            [market_cap_usd] => 499583260.00
            [high_24h] => 190.1900000000
            [low_24h] => 168.5200000000
            [available_supply] => 2963641.53
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -9.1047640000
            [percent_change_1h] => -2.38
            [percent_change_24h] => -5.12
            [percent_change_7d] => -35.57
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 51.0900000000
            [price_btc] => 0.00563100
            [volume_usd_24h] => 270109386.00
            [market_cap_usd] => 486161349.00
            [high_24h] => 51.6400000000
            [low_24h] => 50.9000000000
            [available_supply] => 9514987.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.5242330000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -1.02
            [percent_change_7d] => -8.23
            [percent_change_30d] => -3.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210680000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 21609988.00
            [market_cap_usd] => 419127222.00
            [high_24h] => 0.0236120000
            [low_24h] => 0.0210430000
            [available_supply] => 19885483041.00
            [total_supply] => 19900121694.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.03
            [percent_change_7d] => -0.09
            [percent_change_30d] => 0.09
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 447.4800000000
            [price_btc] => 0.04931800
            [volume_usd_24h] => 10483604.00
            [market_cap_usd] => 403639032.00
            [high_24h] => 448.1300000000
            [low_24h] => 436.9000000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 7.5000000000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 1.70
            [percent_change_7d] => -1.66
            [percent_change_30d] => 5.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 32
            [price_usd] => 0.0425570000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6393834.00
            [market_cap_usd] => 383053673.00
            [high_24h] => 0.0434380000
            [low_24h] => 0.0414750000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007980000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.91
            [percent_change_7d] => 1.59
            [percent_change_30d] => -8.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.2428220000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 80267606.00
            [market_cap_usd] => 358346150.00
            [high_24h] => 0.2474630000
            [low_24h] => 0.2414700000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0005340000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.22
            [percent_change_7d] => -10.81
            [percent_change_30d] => 8.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 34
            [price_usd] => 0.5591130000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 103153398.00
            [market_cap_usd] => 356354251.00
            [high_24h] => 0.5703170000
            [low_24h] => 0.5544490000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0010650000
            [percent_change_1h] => 0.48
            [percent_change_24h] => -0.19
            [percent_change_7d] => -12.96
            [percent_change_30d] => -7.26
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.7900000000
            [price_btc] => 0.00019700
            [volume_usd_24h] => 295415635.00
            [market_cap_usd] => 322660758.00
            [high_24h] => 1.9400000000
            [low_24h] => 1.6000000000
            [available_supply] => 180526484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1596120000
            [percent_change_1h] => -1.97
            [percent_change_24h] => 9.81
            [percent_change_7d] => 54.23
            [percent_change_30d] => 155.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0023150000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 62270388.00
            [market_cap_usd] => 289972868.00
            [high_24h] => 0.0023350000
            [low_24h] => 0.0023000000
            [available_supply] => 125256042986.37
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000200000
            [percent_change_1h] => 0.33
            [percent_change_24h] => -0.87
            [percent_change_7d] => -1.82
            [percent_change_30d] => -10.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 2.8600000000
            [price_btc] => 0.00031500
            [volume_usd_24h] => 1850759.00
            [market_cap_usd] => 283841819.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.8600000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0120410000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.42
            [percent_change_7d] => -1.67
            [percent_change_30d] => -4.09
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3940640000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 89328184.00
            [market_cap_usd] => 274951088.00
            [high_24h] => 0.3973060000
            [low_24h] => 0.3468290000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0470110000
            [percent_change_1h] => 3.34
            [percent_change_24h] => 13.55
            [percent_change_7d] => 11.99
            [percent_change_30d] => 19.49
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0202200000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7904551.00
            [market_cap_usd] => 269017674.00
            [high_24h] => 0.0203090000
            [low_24h] => 0.0200280000
            [available_supply] => 13307455748.84
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000400000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.20
            [percent_change_7d] => 8.55
            [percent_change_30d] => 13.54
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.4400000000
            [price_btc] => 0.00026900
            [volume_usd_24h] => 15901368.00
            [market_cap_usd] => 262342554.00
            [high_24h] => 2.5600000000
            [low_24h] => 2.3800000000
            [available_supply] => 107657196.98
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => -0.0780780000
            [percent_change_1h] => -1.82
            [percent_change_24h] => -3.10
            [percent_change_7d] => 28.64
            [percent_change_30d] => 194.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 0.9997640000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 121433561.00
            [market_cap_usd] => 246083790.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977610000
            [available_supply] => 245943216.00
            [total_supply] => 245943216.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0034290000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.34
            [percent_change_7d] => -0.03
            [percent_change_30d] => 0.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.5100000000
            [price_btc] => 0.00049700
            [volume_usd_24h] => 2459294.00
            [market_cap_usd] => 224775431.00
            [high_24h] => 4.5700000000
            [low_24h] => 4.5000000000
            [available_supply] => 49871748.00
            [total_supply] => 49888605.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0352380000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.78
            [percent_change_7d] => -1.87
            [percent_change_30d] => -7.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2158960000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 6637083.00
            [market_cap_usd] => 215895956.00
            [high_24h] => 0.2193690000
            [low_24h] => 0.2157700000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0030040000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -1.37
            [percent_change_7d] => -6.93
            [percent_change_30d] => -19.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.4700000000
            [price_btc] => 0.00016200
            [volume_usd_24h] => 68696656.00
            [market_cap_usd] => 206383876.00
            [high_24h] => 1.4700000000
            [low_24h] => 1.4000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0523010000
            [percent_change_1h] => 1.85
            [percent_change_24h] => 3.69
            [percent_change_7d] => 0.83
            [percent_change_30d] => -14.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 18.2300000000
            [price_btc] => 0.00200900
            [volume_usd_24h] => 24927897.00
            [market_cap_usd] => 200559555.00
            [high_24h] => 18.3200000000
            [low_24h] => 16.8000000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 1.4100000000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 8.39
            [percent_change_7d] => 4.45
            [percent_change_30d] => 27.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 46
            [price_usd] => 0.0398220000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 8382629.00
            [market_cap_usd] => 189301434.00
            [high_24h] => 0.0404810000
            [low_24h] => 0.0377540000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0017110000
            [percent_change_1h] => -0.67
            [percent_change_24h] => 4.49
            [percent_change_7d] => 1.04
            [percent_change_30d] => -8.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 47
            [price_usd] => 0.3388870000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 39320459.00
            [market_cap_usd] => 187531674.00
            [high_24h] => 0.3414620000
            [low_24h] => 0.3241090000
            [available_supply] => 553375882.52
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0123200000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 3.77
            [percent_change_7d] => 12.98
            [percent_change_30d] => 0.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 48
            [price_usd] => 0.0169780000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 35572149.00
            [market_cap_usd] => 186780003.00
            [high_24h] => 0.0174000000
            [low_24h] => 0.0167220000
            [available_supply] => 11001031710.05
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0001840000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -1.07
            [percent_change_7d] => -5.14
            [percent_change_30d] => -5.61
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 49
            [price_usd] => 0.1434500000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 10901055.00
            [market_cap_usd] => 180225138.00
            [high_24h] => 0.1446200000
            [low_24h] => 0.1388470000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007950000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.56
            [percent_change_7d] => 21.90
            [percent_change_30d] => 136.16
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 50
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 51178681.00
            [market_cap_usd] => 168760185.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989160000
            [available_supply] => 168685985.00
            [total_supply] => 168685985.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0006940000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.07
            [percent_change_7d] => -0.12
            [percent_change_30d] => -0.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 51
            [price_usd] => 0.4641620000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 2091811.00
            [market_cap_usd] => 167491165.00
            [high_24h] => 0.4614010000
            [low_24h] => 0.4433620000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => 0.0149210000
            [percent_change_1h] => 2.56
            [percent_change_24h] => 3.32
            [percent_change_7d] => 26.21
            [percent_change_30d] => 75.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 52
            [price_usd] => 1.0100000000
            [price_btc] => 0.00011100
            [volume_usd_24h] => 48288441.00
            [market_cap_usd] => 164869726.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 162443849.94
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0031530000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.31
            [percent_change_7d] => 1.20
            [percent_change_30d] => 1.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 53
            [price_usd] => 0.2048920000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 59209296.00
            [market_cap_usd] => 164797082.00
            [high_24h] => 0.2076150000
            [low_24h] => 0.2025930000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0002030000
            [percent_change_1h] => 0.94
            [percent_change_24h] => -0.10
            [percent_change_7d] => -7.60
            [percent_change_30d] => -15.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 13.7900000000
            [price_btc] => 0.00152000
            [volume_usd_24h] => 8260827.00
            [market_cap_usd] => 161310025.00
            [high_24h] => 14.0200000000
            [low_24h] => 13.6500000000
            [available_supply] => 11701041.99
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1990410000
            [percent_change_1h] => 0.76
            [percent_change_24h] => -1.42
            [percent_change_7d] => -6.25
            [percent_change_30d] => -17.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 55
            [price_usd] => 0.1739920000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 7724039.00
            [market_cap_usd] => 160280543.00
            [high_24h] => 0.1749790000
            [low_24h] => 0.1668420000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0054350000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 3.22
            [percent_change_7d] => 8.71
            [percent_change_30d] => -12.36
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 56
            [price_usd] => 9.1000000000
            [price_btc] => 0.00100300
            [volume_usd_24h] => 35934166.00
            [market_cap_usd] => 159316581.00
            [high_24h] => 9.4700000000
            [low_24h] => 9.0100000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.2892160000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -3.08
            [percent_change_7d] => 8.18
            [percent_change_30d] => -2.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 57
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 275039184.00
            [market_cap_usd] => 158462860.00
            [high_24h] => 1.6800000000
            [low_24h] => 1.6400000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0092810000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -0.56
            [percent_change_7d] => -1.83
            [percent_change_30d] => -9.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 58
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 2667351.00
            [market_cap_usd] => 157561459.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 140520088.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0186780000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -1.64
            [percent_change_7d] => -2.39
            [percent_change_30d] => -9.99
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 59
            [price_usd] => 0.1663220000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 16395678.00
            [market_cap_usd] => 145436767.00
            [high_24h] => 0.1694340000
            [low_24h] => 0.1484030000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1761790000
            [ath_date] => 1593029718
            [price_change_24h] => 0.0158730000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 10.55
            [percent_change_7d] => 9.23
            [percent_change_30d] => 86.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 60
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 237157830.00
            [market_cap_usd] => 141558034.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9972630000
            [available_supply] => 141520937.00
            [total_supply] => 141520937.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0014720000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.15
            [percent_change_7d] => -0.10
            [percent_change_30d] => 0.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 61
            [price_usd] => 0.7131370000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 11853224.00
            [market_cap_usd] => 134181648.00
            [high_24h] => 0.7352960000
            [low_24h] => 0.7104860000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0076210000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -1.06
            [percent_change_7d] => 0.97
            [percent_change_30d] => 20.30
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0029980000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2503110.00
            [market_cap_usd] => 133263473.00
            [high_24h] => 0.0030600000
            [low_24h] => 0.0028480000
            [available_supply] => 44456544170.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000330000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 1.10
            [percent_change_7d] => 3.79
            [percent_change_30d] => 12.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9386360000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 3494551.00
            [market_cap_usd] => 125071615.00
            [high_24h] => 0.9389570000
            [low_24h] => 0.9114550000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0116970000
            [percent_change_1h] => 0.82
            [percent_change_24h] => 1.26
            [percent_change_7d] => -9.47
            [percent_change_30d] => 5.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 64
            [price_usd] => 1.6400000000
            [price_btc] => 0.00018100
            [volume_usd_24h] => 1376818.00
            [market_cap_usd] => 119529466.00
            [high_24h] => 1.6700000000
            [low_24h] => 1.6300000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0053790000
            [percent_change_1h] => -0.39
            [percent_change_24h] => -0.33
            [percent_change_7d] => -3.80
            [percent_change_30d] => -7.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0181740000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11991884.00
            [market_cap_usd] => 118460749.00
            [high_24h] => 0.0184250000
            [low_24h] => 0.0180700000
            [available_supply] => 6518205000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0002040000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.11
            [percent_change_7d] => -6.17
            [percent_change_30d] => -11.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 66
            [price_usd] => 0.0071800000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5114433.00
            [market_cap_usd] => 117150938.00
            [high_24h] => 0.0075110000
            [low_24h] => 0.0071110000
            [available_supply] => 16316304743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000720000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -1.00
            [percent_change_7d] => 15.55
            [percent_change_30d] => 64.21
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 67
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 14779865.00
            [market_cap_usd] => 117012432.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977950000
            [available_supply] => 116975456.00
            [total_supply] => 116975456.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0019890000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.20
            [percent_change_7d] => 0.08
            [percent_change_30d] => 0.21
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 68
            [price_usd] => 2.1500000000
            [price_btc] => 0.00023700
            [volume_usd_24h] => 1415677.00
            [market_cap_usd] => 112823741.00
            [high_24h] => 2.2800000000
            [low_24h] => 2.0700000000
            [available_supply] => 52083045.83
            [total_supply] => 100312314.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => -0.0442060000
            [percent_change_1h] => -1.93
            [percent_change_24h] => -2.01
            [percent_change_7d] => -6.53
            [percent_change_30d] => 43.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 69
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 26641877.00
            [market_cap_usd] => 112520816.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0076020000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -0.67
            [percent_change_7d] => -2.59
            [percent_change_30d] => 0.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 70
            [price_usd] => 0.1996700000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 5560002.00
            [market_cap_usd] => 111815269.00
            [high_24h] => 0.2207230000
            [low_24h] => 0.1813210000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0203160000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -9.24
            [percent_change_7d] => -0.01
            [percent_change_30d] => 58.15
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 71
            [price_usd] => 0.0943850000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 16199531.00
            [market_cap_usd] => 109982534.00
            [high_24h] => 0.0946390000
            [low_24h] => 0.0831680000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0112170000
            [percent_change_1h] => 0.98
            [percent_change_24h] => 13.49
            [percent_change_7d] => 9.21
            [percent_change_30d] => 47.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 72
            [price_usd] => 21.4600000000
            [price_btc] => 0.00236500
            [volume_usd_24h] => 575545.00
            [market_cap_usd] => 107436583.00
            [high_24h] => 21.5100000000
            [low_24h] => 21.0400000000
            [available_supply] => 5006570.51
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.3043930000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 1.44
            [percent_change_7d] => -1.62
            [percent_change_30d] => -8.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 73
            [price_usd] => 0.5133220000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 4875411.00
            [market_cap_usd] => 106574982.00
            [high_24h] => 0.5213060000
            [low_24h] => 0.5085820000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0029220000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -0.57
            [percent_change_7d] => 1.54
            [percent_change_30d] => 25.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 74
            [price_usd] => 0.0648640000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 13979169.00
            [market_cap_usd] => 103953445.00
            [high_24h] => 0.0658300000
            [low_24h] => 0.0647230000
            [available_supply] => 1602414037.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0006230000
            [percent_change_1h] => -0.65
            [percent_change_24h] => -0.95
            [percent_change_7d] => -3.39
            [percent_change_30d] => -11.16
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0019770000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 329884.00
            [market_cap_usd] => 99461006.00
            [high_24h] => 0.0020290000
            [low_24h] => 0.0019510000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -1.17
            [percent_change_24h] => -0.27
            [percent_change_7d] => 0.65
            [percent_change_30d] => 21.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 76
            [price_usd] => 0.0005580000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5186665.00
            [market_cap_usd] => 99156876.00
            [high_24h] => 0.0005690000
            [low_24h] => 0.0005400000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => 1.86
            [percent_change_24h] => -0.92
            [percent_change_7d] => 0.06
            [percent_change_30d] => -13.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 77
            [price_usd] => 1.4700000000
            [price_btc] => 0.00016200
            [volume_usd_24h] => 4178260.00
            [market_cap_usd] => 96858358.00
            [high_24h] => 1.5100000000
            [low_24h] => 1.2900000000
            [available_supply] => 65695317.27
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1777640000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 13.71
            [percent_change_7d] => 42.84
            [percent_change_30d] => 136.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 7.7800000000
            [price_btc] => 0.00085700
            [volume_usd_24h] => 1373048.00
            [market_cap_usd] => 92988561.00
            [high_24h] => 7.9800000000
            [low_24h] => 7.4600000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.0313710000
            [percent_change_1h] => -2.52
            [percent_change_24h] => -0.40
            [percent_change_7d] => -6.75
            [percent_change_30d] => 12.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 79
            [price_usd] => 0.5047150000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 14026711.00
            [market_cap_usd] => 94968536.00
            [high_24h] => 0.5076660000
            [low_24h] => 0.4909640000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0137500000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 2.80
            [percent_change_7d] => 1.08
            [percent_change_30d] => -10.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 80
            [price_usd] => 0.1318340000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 776573.00
            [market_cap_usd] => 94178815.00
            [high_24h] => 0.1363810000
            [low_24h] => 0.1297390000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0009020000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 0.69
            [percent_change_7d] => -4.66
            [percent_change_30d] => -9.31
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 81
            [price_usd] => 0.0045160000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5883921.00
            [market_cap_usd] => 89319387.00
            [high_24h] => 0.0046050000
            [low_24h] => 0.0041850000
            [available_supply] => 19791180548.45
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0003080000
            [percent_change_1h] => -1.22
            [percent_change_24h] => 7.33
            [percent_change_7d] => 11.01
            [percent_change_30d] => 9.49
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 82
            [price_usd] => 1774.0600000000
            [price_btc] => 0.19552400
            [volume_usd_24h] => 91549.00
            [market_cap_usd] => 88736885.00
            [high_24h] => 1779.9200000000
            [low_24h] => 1769.6800000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -4.5807790000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.26
            [percent_change_7d] => 0.74
            [percent_change_30d] => 4.61
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 83
            [price_usd] => 0.0228840000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 15964494.00
            [market_cap_usd] => 88799993.00
            [high_24h] => 0.0236200000
            [low_24h] => 0.0213850000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0010300000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 4.71
            [percent_change_7d] => -1.75
            [percent_change_30d] => -19.06
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 84
            [price_usd] => 0.2083100000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 6658221.00
            [market_cap_usd] => 87985988.00
            [high_24h] => 0.2131290000
            [low_24h] => 0.2071710000
            [available_supply] => 421556273.21
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0016930000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.81
            [percent_change_7d] => 2.29
            [percent_change_30d] => 2.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 85
            [price_usd] => 0.0055120000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 42944035.00
            [market_cap_usd] => 82994559.00
            [high_24h] => 0.0056410000
            [low_24h] => 0.0054150000
            [available_supply] => 15057081192.24
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000660000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 1.21
            [percent_change_7d] => -10.15
            [percent_change_30d] => 10.78
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0467130000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 275765.00
            [market_cap_usd] => 82459960.00
            [high_24h] => 0.0484330000
            [low_24h] => 0.0455690000
            [available_supply] => 1765263847.37
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0009130000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -1.92
            [percent_change_7d] => -0.93
            [percent_change_30d] => 55.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4525880000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 5206890.00
            [market_cap_usd] => 76698278.00
            [high_24h] => 0.4556480000
            [low_24h] => 0.4205320000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4556480000
            [ath_date] => 1593796186
            [price_change_24h] => 0.0308510000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 7.32
            [percent_change_7d] => 19.70
            [percent_change_30d] => 247.97
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2069380000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 4902427.00
            [market_cap_usd] => 74775450.00
            [high_24h] => 0.2097970000
            [low_24h] => 0.2064300000
            [available_supply] => 361225329.72
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0013330000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -0.64
            [percent_change_7d] => -5.73
            [percent_change_30d] => -15.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 89
            [price_usd] => 0.6029480000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 2639312.00
            [market_cap_usd] => 72697939.00
            [high_24h] => 0.6045660000
            [low_24h] => 0.5898210000
            [available_supply] => 120568641.05
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0077930000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 1.31
            [percent_change_7d] => -7.64
            [percent_change_30d] => -12.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 90
            [price_usd] => 0.2006180000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2255463.00
            [market_cap_usd] => 72136366.00
            [high_24h] => 0.2049360000
            [low_24h] => 0.1994820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0031790000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -1.56
            [percent_change_7d] => -1.25
            [percent_change_30d] => -2.47
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 91
            [price_usd] => 0.0201370000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 4628470.00
            [market_cap_usd] => 71238199.00
            [high_24h] => 0.0201600000
            [low_24h] => 0.0201050000
            [available_supply] => 3539985377.00
            [total_supply] => 3538082976.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000230000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.11
            [percent_change_7d] => 0.10
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 92
            [price_usd] => 0.0992120000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 1053136.00
            [market_cap_usd] => 70946331.00
            [high_24h] => 0.1052130000
            [low_24h] => 0.0958050000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0054050000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -5.17
            [percent_change_7d] => -13.25
            [percent_change_30d] => 195.06
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 93
            [price_usd] => 0.8679780000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 4870133.00
            [market_cap_usd] => 70523458.00
            [high_24h] => 0.8832670000
            [low_24h] => 0.8658840000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0125610000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -1.43
            [percent_change_7d] => 0.91
            [percent_change_30d] => -11.17
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 94
            [price_usd] => 11.3200000000
            [price_btc] => 0.00124800
            [volume_usd_24h] => 4255704.00
            [market_cap_usd] => 70447065.00
            [high_24h] => 11.7800000000
            [low_24h] => 11.2600000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.3060160000
            [percent_change_1h] => -1.42
            [percent_change_24h] => -2.63
            [percent_change_7d] => -7.69
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 95
            [price_usd] => 4.4400000000
            [price_btc] => 0.00048900
            [volume_usd_24h] => 15304793.00
            [market_cap_usd] => 70186732.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.3300000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0840210000
            [percent_change_1h] => 0.59
            [percent_change_24h] => 1.93
            [percent_change_7d] => 8.94
            [percent_change_30d] => -17.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 96
            [price_usd] => 0.0003240000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 26647173.00
            [market_cap_usd] => 68551676.00
            [high_24h] => 0.0003310000
            [low_24h] => 0.0003170000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 1.07
            [percent_change_7d] => 8.43
            [percent_change_30d] => 6.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 97
            [price_usd] => 0.0191840000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16760016.00
            [market_cap_usd] => 67084511.00
            [high_24h] => 0.0195530000
            [low_24h] => 0.0187050000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0003530000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 1.87
            [percent_change_7d] => -8.07
            [percent_change_30d] => -11.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 98
            [price_usd] => 0.8332760000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 17828.02
            [market_cap_usd] => 67016348.00
            [high_24h] => 0.8408200000
            [low_24h] => 0.8298250000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0031610000
            [percent_change_1h] => -0.80
            [percent_change_24h] => -0.38
            [percent_change_7d] => -14.92
            [percent_change_30d] => 44.97
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 99
            [price_usd] => 0.0062320000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9123599.00
            [market_cap_usd] => 66231143.00
            [high_24h] => 0.0063130000
            [low_24h] => 0.0056160000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0005460000
            [percent_change_1h] => -1.02
            [percent_change_24h] => 9.60
            [percent_change_7d] => 38.58
            [percent_change_30d] => 123.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 100
            [price_usd] => 2.1400000000
            [price_btc] => 0.00023600
            [volume_usd_24h] => 317440.00
            [market_cap_usd] => 65812868.00
            [high_24h] => 2.1400000000
            [low_24h] => 1.9900000000
            [available_supply] => 30684112.55
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0870020000
            [percent_change_1h] => 3.21
            [percent_change_24h] => 4.23
            [percent_change_7d] => 1.44
            [percent_change_30d] => -19.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 101
            [price_usd] => 7.9500000000
            [price_btc] => 0.00087600
            [volume_usd_24h] => 1020820.00
            [market_cap_usd] => 64950702.00
            [high_24h] => 8.0900000000
            [low_24h] => 7.2300000000
            [available_supply] => 8318574.38
            [total_supply] => 10000000.00
            [ath] => 8.0900000000
            [ath_date] => 1593822912
            [price_change_24h] => -0.0357860000
            [percent_change_1h] => 1.15
            [percent_change_24h] => -0.45
            [percent_change_7d] => 46.54
            [percent_change_30d] => 20.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 102
            [price_usd] => 6.6000000000
            [price_btc] => 0.00072700
            [volume_usd_24h] => 2845559.00
            [market_cap_usd] => 62204121.00
            [high_24h] => 6.6600000000
            [low_24h] => 6.4700000000
            [available_supply] => 9423187.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0234100000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.36
            [percent_change_7d] => -7.46
            [percent_change_30d] => 7.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 103
            [price_usd] => 0.0228360000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 6151442.00
            [market_cap_usd] => 61890837.00
            [high_24h] => 0.0231790000
            [low_24h] => 0.0227410000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001290000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -0.56
            [percent_change_7d] => -13.11
            [percent_change_30d] => -1.78
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 104
            [price_usd] => 0.1429600000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 68495.00
            [market_cap_usd] => 60911073.00
            [high_24h] => 0.1445910000
            [low_24h] => 0.1403710000
            [available_supply] => 426069927.00
            [total_supply] => 426061853.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => 0.0017760000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 1.26
            [percent_change_7d] => 22.84
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 105
            [price_usd] => 0.0112930000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4696514.00
            [market_cap_usd] => 60507010.00
            [high_24h] => 0.0114270000
            [low_24h] => 0.0111500000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001350000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.18
            [percent_change_7d] => -8.14
            [percent_change_30d] => -6.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 106
            [price_usd] => 0.0059100000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 854542.00
            [market_cap_usd] => 60018424.00
            [high_24h] => 0.0060900000
            [low_24h] => 0.0057790000
            [available_supply] => 10154769055.87
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001320000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -2.18
            [percent_change_7d] => 15.37
            [percent_change_30d] => -29.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 107
            [price_usd] => 0.0566360000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7124906.00
            [market_cap_usd] => 53788028.00
            [high_24h] => 0.0605850000
            [low_24h] => 0.0528140000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0035970000
            [percent_change_1h] => -6.52
            [percent_change_24h] => 6.78
            [percent_change_7d] => 8.63
            [percent_change_30d] => 22.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 108
            [price_usd] => 0.5650520000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 41629545.00
            [market_cap_usd] => 54396377.00
            [high_24h] => 0.5794640000
            [low_24h] => 0.5196310000
            [available_supply] => 96267834.03
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0419600000
            [percent_change_1h] => -0.48
            [percent_change_24h] => 8.02
            [percent_change_7d] => 14.43
            [percent_change_30d] => 74.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 109
            [price_usd] => 0.0513670000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 6312636.00
            [market_cap_usd] => 50906084.00
            [high_24h] => 0.0519390000
            [low_24h] => 0.0507580000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0002590000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.51
            [percent_change_7d] => -2.47
            [percent_change_30d] => 1.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 110
            [price_usd] => 0.0246190000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1803434.00
            [market_cap_usd] => 49947343.00
            [high_24h] => 0.0247610000
            [low_24h] => 0.0244610000
            [available_supply] => 2031711497.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0001210000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.49
            [percent_change_7d] => -7.13
            [percent_change_30d] => 1.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 111
            [price_usd] => 0.3522990000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 1696175.00
            [market_cap_usd] => 49180923.00
            [high_24h] => 0.3586750000
            [low_24h] => 0.3200410000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0322570000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 10.08
            [percent_change_7d] => 14.60
            [percent_change_30d] => -18.17
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 112
            [price_usd] => 0.0492560000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2764696.00
            [market_cap_usd] => 49206624.00
            [high_24h] => 0.0494530000
            [low_24h] => 0.0468430000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0021910000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 4.66
            [percent_change_7d] => -4.63
            [percent_change_30d] => -0.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 113
            [price_usd] => 0.0800860000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2017013.00
            [market_cap_usd] => 49196518.00
            [high_24h] => 0.0812350000
            [low_24h] => 0.0786420000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0006220000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.77
            [percent_change_7d] => -0.40
            [percent_change_30d] => 19.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 114
            [price_usd] => 0.0376220000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11178342.00
            [market_cap_usd] => 49938020.00
            [high_24h] => 0.0389560000
            [low_24h] => 0.0357870000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006740000
            [percent_change_1h] => -0.80
            [percent_change_24h] => 1.83
            [percent_change_7d] => -5.24
            [percent_change_30d] => -10.10
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 115
            [price_usd] => 0.7012620000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 3230092.00
            [market_cap_usd] => 49252091.00
            [high_24h] => 0.7027570000
            [low_24h] => 0.5917540000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.1083270000
            [percent_change_1h] => 2.33
            [percent_change_24h] => 18.27
            [percent_change_7d] => 8.26
            [percent_change_30d] => 62.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 116
            [price_usd] => 1.0900000000
            [price_btc] => 0.00012000
            [volume_usd_24h] => 23101500.00
            [market_cap_usd] => 48724641.00
            [high_24h] => 1.1000000000
            [low_24h] => 1.0700000000
            [available_supply] => 44676689.43
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0089650000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.83
            [percent_change_7d] => -11.19
            [percent_change_30d] => -19.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 117
            [price_usd] => 0.1350040000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 5618536.00
            [market_cap_usd] => 48646005.00
            [high_24h] => 0.1350270000
            [low_24h] => 0.1303720000
            [available_supply] => 360329070.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0037010000
            [percent_change_1h] => 1.75
            [percent_change_24h] => 2.82
            [percent_change_7d] => -2.20
            [percent_change_30d] => -0.36
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 118
            [price_usd] => 0.0557130000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1866419.00
            [market_cap_usd] => 47536754.00
            [high_24h] => 0.0568410000
            [low_24h] => 0.0528240000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0028640000
            [percent_change_1h] => 0.78
            [percent_change_24h] => 5.42
            [percent_change_7d] => 31.61
            [percent_change_30d] => 25.22
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 119
            [price_usd] => 0.1341750000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1702984.00
            [market_cap_usd] => 46961288.00
            [high_24h] => 0.1365480000
            [low_24h] => 0.1321870000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0005440000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 0.41
            [percent_change_7d] => 1.75
            [percent_change_30d] => -19.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 120
            [price_usd] => 1.3500000000
            [price_btc] => 0.00014900
            [volume_usd_24h] => 559327.00
            [market_cap_usd] => 45298789.00
            [high_24h] => 1.3900000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0281170000
            [percent_change_1h] => -0.72
            [percent_change_24h] => -2.05
            [percent_change_7d] => 0.92
            [percent_change_30d] => 19.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 121
            [price_usd] => 1.3600000000
            [price_btc] => 0.00015000
            [volume_usd_24h] => 4941205.00
            [market_cap_usd] => 45091445.00
            [high_24h] => 1.5400000000
            [low_24h] => 1.2500000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => -0.1470580000
            [percent_change_1h] => -1.22
            [percent_change_24h] => -9.77
            [percent_change_7d] => 76.69
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 122
            [price_usd] => 0.4455790000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1531574.00
            [market_cap_usd] => 44499978.00
            [high_24h] => 0.4502380000
            [low_24h] => 0.4361900000
            [available_supply] => 99862582.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0036920000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.84
            [percent_change_7d] => -7.64
            [percent_change_30d] => 25.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 123
            [price_usd] => 0.0064420000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5295099.00
            [market_cap_usd] => 44217549.00
            [high_24h] => 0.0066030000
            [low_24h] => 0.0058920000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => 0.0000740000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 1.16
            [percent_change_7d] => -5.49
            [percent_change_30d] => 74.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 124
            [price_usd] => 4.1900000000
            [price_btc] => 0.00046200
            [volume_usd_24h] => 10455919.00
            [market_cap_usd] => 43859213.00
            [high_24h] => 4.2900000000
            [low_24h] => 4.1800000000
            [available_supply] => 10471194.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0103900000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -0.25
            [percent_change_7d] => -7.42
            [percent_change_30d] => -12.06
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 125
            [price_usd] => 0.0982330000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 5186422.00
            [market_cap_usd] => 43155430.00
            [high_24h] => 0.1005620000
            [low_24h] => 0.0943320000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0036890000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 3.90
            [percent_change_7d] => 1.00
            [percent_change_30d] => -10.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 126
            [price_usd] => 0.0946420000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 218815.00
            [market_cap_usd] => 42830311.00
            [high_24h] => 0.1000990000
            [low_24h] => 0.0924890000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0012100000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -1.26
            [percent_change_7d] => -8.56
            [percent_change_30d] => -32.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 127
            [price_usd] => 0.5845470000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 7164102.00
            [market_cap_usd] => 41609980.00
            [high_24h] => 0.5895930000
            [low_24h] => 0.5071760000
            [available_supply] => 71183250.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0753250000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 14.79
            [percent_change_7d] => 4.51
            [percent_change_30d] => 47.01
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 128
            [price_usd] => 0.0001720000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8288100.00
            [market_cap_usd] => 40754799.00
            [high_24h] => 0.0002110000
            [low_24h] => 0.0001720000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000280000
            [percent_change_1h] => -1.60
            [percent_change_24h] => -13.80
            [percent_change_7d] => 19.70
            [percent_change_30d] => 17.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 129
            [price_usd] => 0.0885080000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 11666012.00
            [market_cap_usd] => 40831382.00
            [high_24h] => 0.0897120000
            [low_24h] => 0.0865330000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0015430000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 1.77
            [percent_change_7d] => -4.22
            [percent_change_30d] => -6.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 130
            [price_usd] => 0.0079440000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 65788.00
            [market_cap_usd] => 40642287.00
            [high_24h] => 0.0080120000
            [low_24h] => 0.0069690000
            [available_supply] => 5167549788.00
            [total_supply] => 5167599907.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0009750000
            [percent_change_1h] => 3.35
            [percent_change_24h] => 13.99
            [percent_change_7d] => 12.21
            [percent_change_30d] => 19.93
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 131
            [price_usd] => 0.0002110000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 16244.44
            [market_cap_usd] => 38828297.00
            [high_24h] => 0.0002140000
            [low_24h] => 0.0002100000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => -0.86
            [percent_change_24h] => -0.83
            [percent_change_7d] => -2.85
            [percent_change_30d] => -12.38
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 132
            [price_usd] => 0.2556960000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 1618988.00
            [market_cap_usd] => 38478070.00
            [high_24h] => 0.2607170000
            [low_24h] => 0.2447630000
            [available_supply] => 150483860.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0085340000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 3.45
            [percent_change_7d] => -13.39
            [percent_change_30d] => 9.49
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 133
            [price_usd] => 0.1388050000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 6610473.00
            [market_cap_usd] => 38310958.00
            [high_24h] => 0.1420870000
            [low_24h] => 0.1237630000
            [available_supply] => 271671920.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0149790000
            [percent_change_1h] => -1.74
            [percent_change_24h] => 12.10
            [percent_change_7d] => 14.21
            [percent_change_30d] => 53.41
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 134
            [price_usd] => 0.0012700000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 91216.00
            [market_cap_usd] => 37529884.00
            [high_24h] => 0.0012750000
            [low_24h] => 0.0011470000
            [available_supply] => 29562663516.07
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000860000
            [percent_change_1h] => 7.65
            [percent_change_24h] => 7.27
            [percent_change_7d] => 15.65
            [percent_change_30d] => -12.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 135
            [price_usd] => 0.4669870000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 351888.00
            [market_cap_usd] => 37358997.00
            [high_24h] => 0.4738540000
            [low_24h] => 0.4626600000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => -0.0026460000
            [percent_change_1h] => 0.73
            [percent_change_24h] => -0.56
            [percent_change_7d] => 2.24
            [percent_change_30d] => 43.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 136
            [price_usd] => 4.7800000000
            [price_btc] => 0.00052700
            [volume_usd_24h] => 498737.00
            [market_cap_usd] => 37178632.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7700000000
            [available_supply] => 7780567.00
            [total_supply] => 7780683.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => -0.0602450000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -1.25
            [percent_change_7d] => 1.10
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 137
            [price_usd] => 0.0861650000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2433662.00
            [market_cap_usd] => 37026166.00
            [high_24h] => 0.0861220000
            [low_24h] => 0.0842560000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0008340000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 0.98
            [percent_change_7d] => -5.16
            [percent_change_30d] => -8.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 138
            [price_usd] => 0.5776410000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 4779089.00
            [market_cap_usd] => 36048488.00
            [high_24h] => 0.5982620000
            [low_24h] => 0.5501530000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0088660000
            [percent_change_1h] => 1.52
            [percent_change_24h] => -1.51
            [percent_change_7d] => 26.31
            [percent_change_30d] => 18.52
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 139
            [price_usd] => 0.0051610000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9388479.00
            [market_cap_usd] => 35393455.00
            [high_24h] => 0.0056030000
            [low_24h] => 0.0050930000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0000810000
            [percent_change_1h] => -0.74
            [percent_change_24h] => -1.55
            [percent_change_7d] => 19.18
            [percent_change_30d] => 36.79
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 140
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 366928.00
            [market_cap_usd] => 35143230.00
            [high_24h] => 1.1100000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0051850000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.47
            [percent_change_7d] => -1.26
            [percent_change_30d] => 0.50
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 141
            [price_usd] => 0.1838660000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1695737.00
            [market_cap_usd] => 34750704.00
            [high_24h] => 0.1881790000
            [low_24h] => 0.1789170000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0026140000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.44
            [percent_change_7d] => -2.99
            [percent_change_30d] => -1.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 142
            [price_usd] => 1.2700000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 12156218.00
            [market_cap_usd] => 34486314.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.1400000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.1243120000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 10.86
            [percent_change_7d] => 16.00
            [percent_change_30d] => 34.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 143
            [price_usd] => 0.0488380000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 3031188.00
            [market_cap_usd] => 34047638.00
            [high_24h] => 0.0526160000
            [low_24h] => 0.0472190000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0013550000
            [percent_change_1h] => 1.41
            [percent_change_24h] => 2.85
            [percent_change_7d] => 0.70
            [percent_change_30d] => -19.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 144
            [price_usd] => 0.0218730000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2685545.00
            [market_cap_usd] => 33836191.00
            [high_24h] => 0.0227420000
            [low_24h] => 0.0216940000
            [available_supply] => 1551638575.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0007350000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -3.25
            [percent_change_7d] => 19.64
            [percent_change_30d] => -24.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 145
            [price_usd] => 0.8237470000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1459132.00
            [market_cap_usd] => 32949897.00
            [high_24h] => 0.8344690000
            [low_24h] => 0.8223400000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0045110000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.54
            [percent_change_7d] => -4.66
            [percent_change_30d] => -7.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 146
            [price_usd] => 0.0635590000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 418497.00
            [market_cap_usd] => 32595930.00
            [high_24h] => 0.0639860000
            [low_24h] => 0.0611070000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0018510000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 3.00
            [percent_change_7d] => 1.30
            [percent_change_30d] => -21.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 147
            [price_usd] => 0.0172690000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7375089.00
            [market_cap_usd] => 32161393.00
            [high_24h] => 0.0174260000
            [low_24h] => 0.0170490000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0001620000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 0.95
            [percent_change_7d] => -1.39
            [percent_change_30d] => 0.34
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 148
            [price_usd] => 0.4918840000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 13509188.00
            [market_cap_usd] => 31972440.00
            [high_24h] => 0.4961280000
            [low_24h] => 0.4878080000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0006230000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.13
            [percent_change_7d] => -1.88
            [percent_change_30d] => -7.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 149
            [price_usd] => 0.1207720000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 184036.00
            [market_cap_usd] => 32237983.00
            [high_24h] => 0.1220830000
            [low_24h] => 0.1156510000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0004820000
            [percent_change_1h] => 0.58
            [percent_change_24h] => -0.40
            [percent_change_7d] => 38.86
            [percent_change_30d] => -0.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Acute Angle Cloud
            [symbol] => AAC
            [slug] => acute-angle-cloud
            [img] => https://assets.coingecko.com/coins/images/2577/large/acute-angle-cloud.png
            [rank] => 150
            [price_usd] => 0.0560560000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2789516.00
            [market_cap_usd] => 31727616.00
            [high_24h] => 0.0559210000
            [low_24h] => 0.0358030000
            [available_supply] => 566000010.00
            [total_supply] => 1000000000.00
            [ath] => 0.2340280000
            [ath_date] => 1516838400
            [price_change_24h] => 0.0169500000
            [percent_change_1h] => 6.49
            [percent_change_24h] => 43.34
            [percent_change_7d] => 2764.91
            [percent_change_30d] => 2618.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:46:03
            [keywords] => 
            [custom] => 
        )

)