Cloakcoin
CLOAK
$ 0.148592
0.00001600 BTC
Marketcap
$ 810,519
Volume (24h)
$ 15,694
Circulating Supply
5,473,715 CLOAK
Total Supply
4,500,000 CLOAK

Cloakcoin Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.131474 11.09 0.118961 0.788953 1.15 0.206809
Quick Stats
Market Cap Rank #754
Cloakcoin Price $0.1484470
Market Cap $812,975.0000000
Trading Volume $15,678.7100000
Volume / Market Cap 0.02
24h Low $0.1381490
24h High $0.6595350
1 month / ROI -0.013445 USD
1 year / ROI -0.274962 USD
Yearly Income -64.94%
Opening Price $0.1497110
Closing Price $0.1514197
Change 24h 3.69%
Change 7d 9.45%
Change 30d -8.30%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Cloakcoin Unit Price Calculator

CLOAK    USD

Cloakcoin Profit Calculator - CLOAK

$
$
  

Do you know this ?

  • Today price of cloakcoin is 0.139936 USD, last month on 05th June 2020 price of cloakcoin is 0.168730 USD, last year on 05th July 2019 price of cloakcoin is 0.576569 USD
Quick Stats
Market Cap Rank #754
Cloakcoin Price $0.1484470
Market Cap $812,975.0000000
Trading Volume $15,678.7100000
Volume / Market Cap 0.02
24h Low $0.1381490
24h High $0.6595350
1 month / ROI -0.013445 USD
1 year / ROI -0.274962 USD
Yearly Income -64.94%
Opening Price $0.1497110
Closing Price $0.1514197
Change 24h 3.69%
Change 7d 9.45%
Change 30d -8.30%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9200.4300000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 18865082229.00
            [market_cap_usd] => 169549988132.00
            [high_24h] => 9224.1100000000
            [low_24h] => 8953.2200000000
            [available_supply] => 18424637.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 132.7200000000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.46
            [percent_change_7d] => 0.66
            [percent_change_30d] => -4.53
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 232.9700000000
            [price_btc] => 0.02532200
            [volume_usd_24h] => 3426094674.00
            [market_cap_usd] => 26021760148.00
            [high_24h] => 233.4800000000
            [low_24h] => 223.6800000000
            [available_supply] => 111642480.94
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 6.0800000000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 2.68
            [percent_change_7d] => 3.48
            [percent_change_30d] => -3.03
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 20067336822.00
            [market_cap_usd] => 9708147642.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967310000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0001680000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.02
            [percent_change_7d] => -0.02
            [percent_change_30d] => 0.21
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1820920000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1037843477.00
            [market_cap_usd] => 8112702073.00
            [high_24h] => 0.1822260000
            [low_24h] => 0.1741350000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0055990000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 3.17
            [percent_change_7d] => 2.88
            [percent_change_30d] => -10.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 228.4700000000
            [price_btc] => 0.02483300
            [volume_usd_24h] => 1728062561.00
            [market_cap_usd] => 4217547213.00
            [high_24h] => 228.9900000000
            [low_24h] => 216.7600000000
            [available_supply] => 18454308.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 5.9900000000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 2.69
            [percent_change_7d] => 2.58
            [percent_change_30d] => -10.94
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0992020000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 340632525.00
            [market_cap_usd] => 3087814975.00
            [high_24h] => 0.0999260000
            [low_24h] => 0.0947690000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0022610000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 2.33
            [percent_change_7d] => 23.51
            [percent_change_30d] => 16.41
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 161.3500000000
            [price_btc] => 0.01753700
            [volume_usd_24h] => 516583135.00
            [market_cap_usd] => 2977326122.00
            [high_24h] => 162.6700000000
            [low_24h] => 151.0700000000
            [available_supply] => 18452952.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 6.9700000000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 4.51
            [percent_change_7d] => 0.45
            [percent_change_30d] => -16.85
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 42.4100000000
            [price_btc] => 0.00461000
            [volume_usd_24h] => 1123250204.00
            [market_cap_usd] => 2755837279.00
            [high_24h] => 42.5100000000
            [low_24h] => 40.8600000000
            [available_supply] => 64968733.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.8621410000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 2.07
            [percent_change_7d] => 2.44
            [percent_change_30d] => -9.53
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 9
            [price_usd] => 0.1329210000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 65897904.00
            [market_cap_usd] => 2387544364.00
            [high_24h] => 0.1335670000
            [low_24h] => 0.1280680000
            [available_supply] => 17962100456.62
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0038870000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 3.01
            [percent_change_7d] => 11.64
            [percent_change_30d] => 32.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.8000000000
            [price_btc] => 0.00171700
            [volume_usd_24h] => 145907172.00
            [market_cap_usd] => 2337246993.00
            [high_24h] => 15.8000000000
            [low_24h] => 15.1900000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.3897180000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 2.53
            [percent_change_7d] => 2.84
            [percent_change_30d] => -10.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 11
            [price_usd] => 2.4800000000
            [price_btc] => 0.00027000
            [volume_usd_24h] => 1343530608.00
            [market_cap_usd] => 2331138443.00
            [high_24h] => 2.4900000000
            [low_24h] => 2.3500000000
            [available_supply] => 939881591.40
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0343510000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.40
            [percent_change_7d] => 4.66
            [percent_change_30d] => -11.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.8600000000
            [price_btc] => 0.00052800
            [volume_usd_24h] => 315839816.00
            [market_cap_usd] => 1852994765.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.6300000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1099240000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 2.32
            [percent_change_7d] => 6.86
            [percent_change_30d] => 11.13
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.3400000000
            [price_btc] => 0.00025400
            [volume_usd_24h] => 59478533.00
            [market_cap_usd] => 1674109529.00
            [high_24h] => 2.3500000000
            [low_24h] => 2.2300000000
            [available_supply] => 716397253.42
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0521240000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 2.28
            [percent_change_7d] => -1.27
            [percent_change_30d] => -20.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 14
            [price_usd] => 5.0400000000
            [price_btc] => 0.00054800
            [volume_usd_24h] => 171228104.00
            [market_cap_usd] => 1407139301.00
            [high_24h] => 5.0400000000
            [low_24h] => 4.7800000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.1882860000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 3.88
            [percent_change_7d] => 0.01
            [percent_change_30d] => -5.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0683840000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 194809138.00
            [market_cap_usd] => 1393901141.00
            [high_24h] => 0.0684420000
            [low_24h] => 0.0653760000
            [available_supply] => 20380687190.38
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0013370000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 1.99
            [percent_change_7d] => 6.88
            [percent_change_30d] => -13.52
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2000000000
            [price_btc] => 0.00013000
            [volume_usd_24h] => 12937675.00
            [market_cap_usd] => 1170437619.00
            [high_24h] => 1.2200000000
            [low_24h] => 1.1800000000
            [available_supply] => 978270938.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0227990000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -1.87
            [percent_change_7d] => -3.76
            [percent_change_30d] => -2.40
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0174980000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 717117749.00
            [market_cap_usd] => 1157319957.00
            [high_24h] => 0.0177540000
            [low_24h] => 0.0164130000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0008710000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 5.24
            [percent_change_7d] => 11.00
            [percent_change_30d] => 3.87
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 18
            [price_usd] => 64.0400000000
            [price_btc] => 0.00696100
            [volume_usd_24h] => 75450208.00
            [market_cap_usd] => 1128306368.00
            [high_24h] => 64.4100000000
            [low_24h] => 61.7500000000
            [available_supply] => 17621830.16
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.2000210000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.31
            [percent_change_7d] => 1.25
            [percent_change_30d] => -4.94
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 250600317.00
            [market_cap_usd] => 1048690077.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9944240000
            [available_supply] => 1048164920.00
            [total_supply] => 1048164920.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0006510000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.07
            [percent_change_7d] => -0.18
            [percent_change_30d] => 0.50
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.2000000000
            [price_btc] => 0.00045700
            [volume_usd_24h] => 196440292.00
            [market_cap_usd] => 980621260.00
            [high_24h] => 4.2100000000
            [low_24h] => 4.0500000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.1108880000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 2.71
            [percent_change_7d] => 1.78
            [percent_change_30d] => -2.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0143750000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 623799074.00
            [market_cap_usd] => 925131548.00
            [high_24h] => 0.0157020000
            [low_24h] => 0.0135240000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => -0.0000910000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -0.63
            [percent_change_7d] => 65.71
            [percent_change_30d] => 114.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 10.2100000000
            [price_btc] => 0.00111000
            [volume_usd_24h] => 192493253.00
            [market_cap_usd] => 719941572.00
            [high_24h] => 10.2900000000
            [low_24h] => 9.6700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.3670380000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 3.73
            [percent_change_7d] => 1.46
            [percent_change_30d] => -13.54
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.7700000000
            [price_btc] => 0.00062700
            [volume_usd_24h] => 514405055.00
            [market_cap_usd] => 671342393.00
            [high_24h] => 5.7900000000
            [low_24h] => 5.5400000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.1325070000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 2.35
            [percent_change_7d] => 0.33
            [percent_change_30d] => -15.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2402850000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 16395631.00
            [market_cap_usd] => 667708056.00
            [high_24h] => 0.2420760000
            [low_24h] => 0.2277120000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0047960000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 2.04
            [percent_change_7d] => 15.21
            [percent_change_30d] => -0.37
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 68.3800000000
            [price_btc] => 0.00743200
            [volume_usd_24h] => 258006224.00
            [market_cap_usd] => 646633238.00
            [high_24h] => 68.5300000000
            [low_24h] => 65.9400000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 1.3600000000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 2.02
            [percent_change_7d] => 0.95
            [percent_change_30d] => -12.26
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0207760000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14721455.00
            [market_cap_usd] => 594728369.00
            [high_24h] => 0.0207800000
            [low_24h] => 0.0206900000
            [available_supply] => 28625918181.00
            [total_supply] => 28625918181.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000100000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.05
            [percent_change_7d] => 0.91
            [percent_change_30d] => 1.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 27
            [price_usd] => 196.8800000000
            [price_btc] => 0.02139900
            [volume_usd_24h] => 32928250.00
            [market_cap_usd] => 584618523.00
            [high_24h] => 218.2100000000
            [low_24h] => 193.5000000000
            [available_supply] => 2969360.22
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 1.1200000000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 0.57
            [percent_change_7d] => -18.54
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 28
            [price_usd] => 3.1100000000
            [price_btc] => 0.00033800
            [volume_usd_24h] => 182505741.00
            [market_cap_usd] => 579691136.00
            [high_24h] => 3.1100000000
            [low_24h] => 2.7800000000
            [available_supply] => 186636249.33
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.2921030000
            [percent_change_1h] => 2.44
            [percent_change_24h] => 10.35
            [percent_change_7d] => 24.01
            [percent_change_30d] => 0.82
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 53.1400000000
            [price_btc] => 0.00577600
            [volume_usd_24h] => 283663922.00
            [market_cap_usd] => 506683043.00
            [high_24h] => 53.3400000000
            [low_24h] => 50.0800000000
            [available_supply] => 9531393.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 2.3800000000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 4.68
            [percent_change_7d] => 2.58
            [percent_change_30d] => 1.15
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210690000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 5745120.00
            [market_cap_usd] => 432445504.00
            [high_24h] => 0.0211190000
            [low_24h] => 0.0210280000
            [available_supply] => 20520502181.00
            [total_supply] => 20520502181.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.04
            [percent_change_7d] => 0.04
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 467.6300000000
            [price_btc] => 0.05082700
            [volume_usd_24h] => 11216593.00
            [market_cap_usd] => 421897653.00
            [high_24h] => 469.7300000000
            [low_24h] => 457.7200000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -1.3764940000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -0.29
            [percent_change_7d] => 4.07
            [percent_change_30d] => -2.30
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.6135420000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 166189683.00
            [market_cap_usd] => 391330447.00
            [high_24h] => 0.6190020000
            [low_24h] => 0.5600880000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0495980000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 8.79
            [percent_change_7d] => 3.40
            [percent_change_30d] => 7.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 33
            [price_usd] => 0.0424850000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7080143.00
            [market_cap_usd] => 382531710.00
            [high_24h] => 0.0426500000
            [low_24h] => 0.0413410000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0002840000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.67
            [percent_change_7d] => 3.38
            [percent_change_30d] => -7.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 34
            [price_usd] => 0.2500860000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 55653294.00
            [market_cap_usd] => 369532956.00
            [high_24h] => 0.2506560000
            [low_24h] => 0.2424260000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0032180000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 1.30
            [percent_change_7d] => -5.31
            [percent_change_30d] => 2.30
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.6300000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 105968705.00
            [market_cap_usd] => 295802388.00
            [high_24h] => 1.6600000000
            [low_24h] => 1.5700000000
            [available_supply] => 181513806.28
            [total_supply] => 210552294.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0303530000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -1.83
            [percent_change_7d] => 48.53
            [percent_change_30d] => 111.91
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0023340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 64961615.00
            [market_cap_usd] => 292413333.00
            [high_24h] => 0.0023340000
            [low_24h] => 0.0022880000
            [available_supply] => 125283782454.56
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000300000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 1.30
            [percent_change_7d] => 0.79
            [percent_change_30d] => -9.74
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 2.9100000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 1964341.00
            [market_cap_usd] => 289184929.00
            [high_24h] => 2.9100000000
            [low_24h] => 2.8100000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.0462290000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 1.61
            [percent_change_7d] => 1.60
            [percent_change_30d] => -1.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.4021150000
            [price_btc] => 0.00004400
            [volume_usd_24h] => 95995559.00
            [market_cap_usd] => 281047395.00
            [high_24h] => 0.4192990000
            [low_24h] => 0.3613540000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0360020000
            [percent_change_1h] => 0.97
            [percent_change_24h] => 9.83
            [percent_change_7d] => 20.81
            [percent_change_30d] => 25.28
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 39
            [price_usd] => 2.5500000000
            [price_btc] => 0.00027700
            [volume_usd_24h] => 15794712.00
            [market_cap_usd] => 275431172.00
            [high_24h] => 2.5600000000
            [low_24h] => 2.4200000000
            [available_supply] => 107915434.16
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => 0.1292920000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 5.34
            [percent_change_7d] => 40.89
            [percent_change_30d] => 183.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 40
            [price_usd] => 0.0200240000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9269126.00
            [market_cap_usd] => 266432410.00
            [high_24h] => 0.0200990000
            [low_24h] => 0.0193930000
            [available_supply] => 13315147334.50
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000590000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.29
            [percent_change_7d] => 0.89
            [percent_change_30d] => 14.94
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 0.9998730000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 136639934.00
            [market_cap_usd] => 246050411.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9954820000
            [available_supply] => 246081699.00
            [total_supply] => 246081699.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0010680000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.11
            [percent_change_7d] => -0.22
            [percent_change_30d] => 0.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.6600000000
            [price_btc] => 0.00050600
            [volume_usd_24h] => 7634446.00
            [market_cap_usd] => 234241127.00
            [high_24h] => 4.6700000000
            [low_24h] => 4.4800000000
            [available_supply] => 50233467.00
            [total_supply] => 50233467.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.1207740000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 2.66
            [percent_change_7d] => 3.57
            [percent_change_30d] => -2.67
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2199010000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 7361645.00
            [market_cap_usd] => 219901074.00
            [high_24h] => 0.2203430000
            [low_24h] => 0.2126120000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0032410000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 1.50
            [percent_change_7d] => -1.78
            [percent_change_30d] => -21.20
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.5300000000
            [price_btc] => 0.00016600
            [volume_usd_24h] => 81641758.00
            [market_cap_usd] => 214459710.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.4600000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0470880000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 3.18
            [percent_change_7d] => 8.36
            [percent_change_30d] => -6.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 19.2800000000
            [price_btc] => 0.00209600
            [volume_usd_24h] => 22501994.00
            [market_cap_usd] => 212247647.00
            [high_24h] => 19.5300000000
            [low_24h] => 17.5900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.7993300000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 4.32
            [percent_change_7d] => 21.50
            [percent_change_30d] => 36.86
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 46
            [price_usd] => 0.0191890000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 69490022.00
            [market_cap_usd] => 211293812.00
            [high_24h] => 0.0192920000
            [low_24h] => 0.0179590000
            [available_supply] => 11006450877.99
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0006890000
            [percent_change_1h] => 1.90
            [percent_change_24h] => 3.73
            [percent_change_7d] => 6.84
            [percent_change_30d] => 6.39
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 47
            [price_usd] => 0.1555590000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 13283597.00
            [market_cap_usd] => 195575404.00
            [high_24h] => 0.1576180000
            [low_24h] => 0.1403320000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0103120000
            [percent_change_1h] => 0.97
            [percent_change_24h] => 7.10
            [percent_change_7d] => 28.73
            [percent_change_30d] => 163.84
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 48
            [price_usd] => 0.3542140000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 36547207.00
            [market_cap_usd] => 196181722.00
            [high_24h] => 0.3584660000
            [low_24h] => 0.3419400000
            [available_supply] => 553688968.38
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0079510000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 2.30
            [percent_change_7d] => 23.21
            [percent_change_30d] => 5.14
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 49
            [price_usd] => 0.0397390000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6949762.00
            [market_cap_usd] => 189041404.00
            [high_24h] => 0.0402220000
            [low_24h] => 0.0387520000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0001970000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 0.50
            [percent_change_7d] => 3.73
            [percent_change_30d] => -9.76
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 50
            [price_usd] => 0.2279040000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 67840877.00
            [market_cap_usd] => 183074512.00
            [high_24h] => 0.2296470000
            [low_24h] => 0.2076860000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0154800000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 7.29
            [percent_change_7d] => 10.50
            [percent_change_30d] => -1.34
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 51
            [price_usd] => 1.0100000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 32137468.00
            [market_cap_usd] => 177949031.00
            [high_24h] => 1.0100000000
            [low_24h] => 1.0100000000
            [available_supply] => 175565296.86
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0007950000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.08
            [percent_change_7d] => 0.84
            [percent_change_30d] => 1.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 52
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 61101131.00
            [market_cap_usd] => 174161625.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9971310000
            [available_supply] => 174093733.00
            [total_supply] => 174093733.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0000550000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.01
            [percent_change_7d] => -0.08
            [percent_change_30d] => 0.01
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 53
            [price_usd] => 1.7700000000
            [price_btc] => 0.00019200
            [volume_usd_24h] => 371576135.00
            [market_cap_usd] => 170211467.00
            [high_24h] => 1.7800000000
            [low_24h] => 1.6600000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0929940000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 5.55
            [percent_change_7d] => 9.44
            [percent_change_30d] => -1.38
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 14.3700000000
            [price_btc] => 0.00156200
            [volume_usd_24h] => 9135930.00
            [market_cap_usd] => 168411607.00
            [high_24h] => 14.3800000000
            [low_24h] => 13.7100000000
            [available_supply] => 11711058.36
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.5058900000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 3.65
            [percent_change_7d] => 0.51
            [percent_change_30d] => -16.55
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 55
            [price_usd] => 0.1764620000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 7905272.00
            [market_cap_usd] => 162589173.00
            [high_24h] => 0.1780540000
            [low_24h] => 0.1691990000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001780000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.10
            [percent_change_7d] => 12.95
            [percent_change_30d] => -12.14
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 56
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012200
            [volume_usd_24h] => 4066351.00
            [market_cap_usd] => 157910936.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.0800000000
            [available_supply] => 140559500.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0010910000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.10
            [percent_change_7d] => -0.51
            [percent_change_30d] => -17.32
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 57
            [price_usd] => 9.0100000000
            [price_btc] => 0.00097900
            [volume_usd_24h] => 34135293.00
            [market_cap_usd] => 157881289.00
            [high_24h] => 9.0100000000
            [low_24h] => 8.5600000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0911320000
            [percent_change_1h] => 1.75
            [percent_change_24h] => 1.02
            [percent_change_7d] => -10.88
            [percent_change_30d] => -2.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 58
            [price_usd] => 0.1641590000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 11841776.00
            [market_cap_usd] => 143654618.00
            [high_24h] => 0.1652810000
            [low_24h] => 0.1533220000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => 0.0027840000
            [percent_change_1h] => 1.03
            [percent_change_24h] => 1.73
            [percent_change_7d] => 9.58
            [percent_change_30d] => 81.25
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 59
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 226098580.00
            [market_cap_usd] => 140677079.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9961420000
            [available_supply] => 140666938.00
            [total_supply] => 140666938.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0012480000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.12
            [percent_change_7d] => -0.18
            [percent_change_30d] => 0.14
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.7479870000
            [price_btc] => 0.00008100
            [volume_usd_24h] => 15539538.00
            [market_cap_usd] => 140763762.00
            [high_24h] => 0.7480680000
            [low_24h] => 0.7048070000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0206070000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 2.83
            [percent_change_7d] => 0.67
            [percent_change_30d] => 28.03
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 61
            [price_usd] => 0.3884250000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 2368295.00
            [market_cap_usd] => 140161545.00
            [high_24h] => 0.4368840000
            [low_24h] => 0.3859420000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0460310000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -10.60
            [percent_change_7d] => -10.59
            [percent_change_30d] => 51.99
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 62
            [price_usd] => 0.0866850000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 59984585.00
            [market_cap_usd] => 138972657.00
            [high_24h] => 0.0880770000
            [low_24h] => 0.0711340000
            [available_supply] => 1602963075.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0143430000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 19.83
            [percent_change_7d] => 33.53
            [percent_change_30d] => 23.04
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 63
            [price_usd] => 0.0029670000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3231460.00
            [market_cap_usd] => 131969099.00
            [high_24h] => 0.0030660000
            [low_24h] => 0.0028410000
            [available_supply] => 44466389877.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000950000
            [percent_change_1h] => -1.55
            [percent_change_24h] => -3.11
            [percent_change_7d] => 2.96
            [percent_change_30d] => 10.73
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 64
            [price_usd] => 0.9515270000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 3719822.00
            [market_cap_usd] => 126778138.00
            [high_24h] => 0.9590000000
            [low_24h] => 0.9221110000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0043230000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.46
            [percent_change_7d] => -2.40
            [percent_change_30d] => -1.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 65
            [price_usd] => 1.0000000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 11414267.00
            [market_cap_usd] => 123517252.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9970360000
            [available_supply] => 123409337.00
            [total_supply] => 123409337.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0007950000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 0.08
            [percent_change_7d] => -0.03
            [percent_change_30d] => 0.17
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 66
            [price_usd] => 0.0187650000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7587511.00
            [market_cap_usd] => 122640921.00
            [high_24h] => 0.0188230000
            [low_24h] => 0.0181480000
            [available_supply] => 6534605000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0002440000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 1.32
            [percent_change_7d] => -0.98
            [percent_change_30d] => -6.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 67
            [price_usd] => 1.6300000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 2700388.00
            [market_cap_usd] => 118581404.00
            [high_24h] => 1.6300000000
            [low_24h] => 1.5900000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0057650000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.36
            [percent_change_7d] => -2.94
            [percent_change_30d] => -10.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 68
            [price_usd] => 0.2067850000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 3656345.00
            [market_cap_usd] => 115827404.00
            [high_24h] => 0.2124280000
            [low_24h] => 0.2017010000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0044460000
            [percent_change_1h] => 0.55
            [percent_change_24h] => -2.10
            [percent_change_7d] => 6.42
            [percent_change_30d] => 65.40
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 69
            [price_usd] => 0.0999640000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 22568263.00
            [market_cap_usd] => 116387873.00
            [high_24h] => 0.1116120000
            [low_24h] => 0.0957330000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0116480000
            [percent_change_1h] => 1.08
            [percent_change_24h] => -10.44
            [percent_change_7d] => 32.69
            [percent_change_30d] => 54.24
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 70
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 27744931.00
            [market_cap_usd] => 113377652.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1000000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0125150000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 1.12
            [percent_change_7d] => -0.19
            [percent_change_30d] => 0.42
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 71
            [price_usd] => 0.0069040000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4284080.00
            [market_cap_usd] => 112674223.00
            [high_24h] => 0.0071280000
            [low_24h] => 0.0067460000
            [available_supply] => 16318606743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001800000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -2.54
            [percent_change_7d] => 4.34
            [percent_change_30d] => 56.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 72
            [price_usd] => 2.1500000000
            [price_btc] => 0.00023400
            [volume_usd_24h] => 2243822.00
            [market_cap_usd] => 110901189.00
            [high_24h] => 2.1800000000
            [low_24h] => 2.0600000000
            [available_supply] => 52083048.83
            [total_supply] => 100312317.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => 0.0817140000
            [percent_change_1h] => -0.89
            [percent_change_24h] => 3.96
            [percent_change_7d] => 11.70
            [percent_change_30d] => 44.55
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 73
            [price_usd] => 21.5800000000
            [price_btc] => 0.00234600
            [volume_usd_24h] => 509056.00
            [market_cap_usd] => 108054190.00
            [high_24h] => 22.0900000000
            [low_24h] => 21.1700000000
            [available_supply] => 5006543.19
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.4590850000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -2.08
            [percent_change_7d] => 3.50
            [percent_change_30d] => -10.79
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 74
            [price_usd] => 0.0005740000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 11872961.00
            [market_cap_usd] => 102045427.00
            [high_24h] => 0.0006010000
            [low_24h] => 0.0005450000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000150000
            [percent_change_1h] => -4.13
            [percent_change_24h] => 2.59
            [percent_change_7d] => 6.38
            [percent_change_30d] => -10.68
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0020270000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 400296.00
            [market_cap_usd] => 101325089.00
            [high_24h] => 0.0020540000
            [low_24h] => 0.0019520000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000580000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 2.94
            [percent_change_7d] => 0.63
            [percent_change_30d] => 23.18
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 76
            [price_usd] => 0.4846380000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 9808316.00
            [market_cap_usd] => 100842912.00
            [high_24h] => 0.5055520000
            [low_24h] => 0.4817110000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0191580000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -3.80
            [percent_change_7d] => -6.43
            [percent_change_30d] => 19.86
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 77
            [price_usd] => 0.0065880000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 238180065.00
            [market_cap_usd] => 99246430.00
            [high_24h] => 0.0070010000
            [low_24h] => 0.0059280000
            [available_supply] => 15060832465.05
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0005270000
            [percent_change_1h] => -1.42
            [percent_change_24h] => 8.69
            [percent_change_7d] => 17.39
            [percent_change_30d] => 27.91
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 8.2800000000
            [price_btc] => 0.00090000
            [volume_usd_24h] => 1517024.00
            [market_cap_usd] => 99046900.00
            [high_24h] => 9.0400000000
            [low_24h] => 7.7900000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.2982920000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 3.74
            [percent_change_7d] => -6.94
            [percent_change_30d] => 8.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 79
            [price_usd] => 0.5220680000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 19271807.00
            [market_cap_usd] => 98283467.00
            [high_24h] => 0.5250070000
            [low_24h] => 0.5043490000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0136620000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 2.69
            [percent_change_7d] => 6.96
            [percent_change_30d] => -3.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 80
            [price_usd] => 1.4800000000
            [price_btc] => 0.00016100
            [volume_usd_24h] => 73958072.00
            [market_cap_usd] => 97014204.00
            [high_24h] => 1.4800000000
            [low_24h] => 1.3300000000
            [available_supply] => 65738833.66
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1102420000
            [percent_change_1h] => 1.33
            [percent_change_24h] => 8.07
            [percent_change_7d] => 48.12
            [percent_change_30d] => 154.85
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 81
            [price_usd] => 0.0236390000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 14178408.00
            [market_cap_usd] => 91651326.00
            [high_24h] => 0.0236390000
            [low_24h] => 0.0229240000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0003570000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 1.53
            [percent_change_7d] => 5.59
            [percent_change_30d] => -14.37
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 82
            [price_usd] => 0.1251230000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 894154.00
            [market_cap_usd] => 89167796.00
            [high_24h] => 0.1305980000
            [low_24h] => 0.1241540000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0053590000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -4.11
            [percent_change_7d] => -4.56
            [percent_change_30d] => -10.28
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 83
            [price_usd] => 1775.0700000000
            [price_btc] => 0.19293300
            [volume_usd_24h] => 36870.00
            [market_cap_usd] => 88850188.00
            [high_24h] => 1784.1100000000
            [low_24h] => 1761.5000000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -0.7036820000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.04
            [percent_change_7d] => 0.46
            [percent_change_30d] => 5.91
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 84
            [price_usd] => 0.2094170000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5869189.00
            [market_cap_usd] => 88446642.00
            [high_24h] => 0.2097460000
            [low_24h] => 0.2055010000
            [available_supply] => 422231393.18
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0023760000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 1.15
            [percent_change_7d] => 2.06
            [percent_change_30d] => -1.28
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 85
            [price_usd] => 0.0043500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6080381.00
            [market_cap_usd] => 86204195.00
            [high_24h] => 0.0045850000
            [low_24h] => 0.0042830000
            [available_supply] => 19818929104.79
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0001890000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -4.16
            [percent_change_7d] => 7.72
            [percent_change_30d] => 1.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0462010000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 141433.00
            [market_cap_usd] => 81705476.00
            [high_24h] => 0.0468180000
            [low_24h] => 0.0453730000
            [available_supply] => 1768499496.56
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003330000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.72
            [percent_change_7d] => 1.77
            [percent_change_30d] => 19.84
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4588100000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 4461979.00
            [market_cap_usd] => 77811521.00
            [high_24h] => 0.4792280000
            [low_24h] => 0.4413790000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4856340000
            [ath_date] => 1593920431
            [price_change_24h] => -0.0114830000
            [percent_change_1h] => -0.63
            [percent_change_24h] => -2.44
            [percent_change_7d] => 30.22
            [percent_change_30d] => 241.68
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2093340000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5253821.00
            [market_cap_usd] => 75684331.00
            [high_24h] => 0.2113300000
            [low_24h] => 0.2041860000
            [available_supply] => 361513342.08
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0005800000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 0.28
            [percent_change_7d] => 1.05
            [percent_change_30d] => -19.23
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 89
            [price_usd] => 8.9800000000
            [price_btc] => 0.00097600
            [volume_usd_24h] => 3926654.00
            [market_cap_usd] => 74719364.00
            [high_24h] => 9.6100000000
            [low_24h] => 8.6100000000
            [available_supply] => 8325062.46
            [total_supply] => 10000000.00
            [ath] => 9.6100000000
            [ath_date] => 1594007450
            [price_change_24h] => 0.3625640000
            [percent_change_1h] => -2.37
            [percent_change_24h] => 4.21
            [percent_change_7d] => 49.68
            [percent_change_30d] => 53.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 90
            [price_usd] => 0.6146770000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 2725511.00
            [market_cap_usd] => 74010182.00
            [high_24h] => 0.6180280000
            [low_24h] => 0.5984410000
            [available_supply] => 120642186.91
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0110110000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 1.82
            [percent_change_7d] => -1.56
            [percent_change_30d] => -17.46
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 91
            [price_usd] => 0.2012710000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 1781793.00
            [market_cap_usd] => 72338837.00
            [high_24h] => 0.2014740000
            [low_24h] => 0.1946820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0023450000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 1.18
            [percent_change_7d] => 0.59
            [percent_change_30d] => -2.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 92
            [price_usd] => 0.0003290000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 25205333.00
            [market_cap_usd] => 69787843.00
            [high_24h] => 0.0003320000
            [low_24h] => 0.0003170000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 1.84
            [percent_change_7d] => 11.79
            [percent_change_30d] => 0.54
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 93
            [price_usd] => 0.0064490000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9484095.00
            [market_cap_usd] => 68549398.00
            [high_24h] => 0.0064790000
            [low_24h] => 0.0060090000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0002160000
            [percent_change_1h] => 1.34
            [percent_change_24h] => 3.47
            [percent_change_7d] => 28.91
            [percent_change_30d] => 136.37
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 94
            [price_usd] => 0.8441490000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 8687359.00
            [market_cap_usd] => 68587340.00
            [high_24h] => 0.8720080000
            [low_24h] => 0.8097580000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0270290000
            [percent_change_1h] => 0.67
            [percent_change_24h] => -3.10
            [percent_change_7d] => -0.96
            [percent_change_30d] => -12.53
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 95
            [price_usd] => 0.0963330000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 1051301.00
            [market_cap_usd] => 68438985.00
            [high_24h] => 0.0994060000
            [low_24h] => 0.0872060000
            [available_supply] => 713514611.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => 0.0074020000
            [percent_change_1h] => -1.31
            [percent_change_24h] => 8.32
            [percent_change_7d] => 0.09
            [percent_change_30d] => 75.35
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0193480000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13107124.00
            [market_cap_usd] => 67604936.00
            [high_24h] => 0.0194390000
            [low_24h] => 0.0187210000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => -0.0000040000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.02
            [percent_change_7d] => -3.27
            [percent_change_30d] => -5.73
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 97
            [price_usd] => 10.9000000000
            [price_btc] => 0.00118500
            [volume_usd_24h] => 2919037.00
            [market_cap_usd] => 67058420.00
            [high_24h] => 11.0600000000
            [low_24h] => 10.4700000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => 0.0245120000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 0.23
            [percent_change_7d] => -8.59
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 98
            [price_usd] => 0.1573850000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 177955.00
            [market_cap_usd] => 66800833.00
            [high_24h] => 0.1574210000
            [low_24h] => 0.1412250000
            [available_supply] => 424441419.00
            [total_supply] => 424584970.00
            [ath] => 0.1574210000
            [ath_date] => 1594022264
            [price_change_24h] => 0.0119410000
            [percent_change_1h] => 4.92
            [percent_change_24h] => 8.21
            [percent_change_7d] => 31.43
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 99
            [price_usd] => 0.8280130000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1827939.00
            [market_cap_usd] => 66241039.00
            [high_24h] => 0.8327790000
            [low_24h] => 0.7956810000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0029160000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -0.35
            [percent_change_7d] => -10.89
            [percent_change_30d] => 49.13
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 100
            [price_usd] => 4.1900000000
            [price_btc] => 0.00045500
            [volume_usd_24h] => 12530737.00
            [market_cap_usd] => 66218742.00
            [high_24h] => 4.2200000000
            [low_24h] => 4.0900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0143270000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.34
            [percent_change_7d] => 2.15
            [percent_change_30d] => -20.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 101
            [price_usd] => 0.6931510000
            [price_btc] => 0.00007500
            [volume_usd_24h] => 61864033.00
            [market_cap_usd] => 66749785.00
            [high_24h] => 0.6960270000
            [low_24h] => 0.5912640000
            [available_supply] => 96299071.83
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.1018870000
            [percent_change_1h] => 1.30
            [percent_change_24h] => 17.23
            [percent_change_7d] => 31.79
            [percent_change_30d] => 115.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 102
            [price_usd] => 0.0201370000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2821742.00
            [market_cap_usd] => 65182652.00
            [high_24h] => 0.0201890000
            [low_24h] => 0.0199660000
            [available_supply] => 3236879905.00
            [total_supply] => 3236879905.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000400000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.20
            [percent_change_7d] => 0.01
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 103
            [price_usd] => 6.7000000000
            [price_btc] => 0.00072800
            [volume_usd_24h] => 2588535.00
            [market_cap_usd] => 63245101.00
            [high_24h] => 6.7100000000
            [low_24h] => 6.3700000000
            [available_supply] => 9439687.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0938470000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 1.42
            [percent_change_7d] => -3.47
            [percent_change_30d] => 9.57
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 104
            [price_usd] => 0.0118290000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4683608.00
            [market_cap_usd] => 63213777.00
            [high_24h] => 0.0118840000
            [low_24h] => 0.0114790000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0000890000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.75
            [percent_change_7d] => 0.69
            [percent_change_30d] => -4.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 105
            [price_usd] => 2.0300000000
            [price_btc] => 0.00022100
            [volume_usd_24h] => 405369.00
            [market_cap_usd] => 62766457.00
            [high_24h] => 2.0800000000
            [low_24h] => 1.9400000000
            [available_supply] => 30729775.15
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0721840000
            [percent_change_1h] => -2.16
            [percent_change_24h] => 3.68
            [percent_change_7d] => -1.09
            [percent_change_30d] => -16.23
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 106
            [price_usd] => 0.0232060000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 7599448.00
            [market_cap_usd] => 62793116.00
            [high_24h] => 0.0233030000
            [low_24h] => 0.0224060000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0002300000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 1.00
            [percent_change_7d] => -4.92
            [percent_change_30d] => 3.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 107
            [price_usd] => 0.0058180000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 365175.00
            [market_cap_usd] => 59110911.00
            [high_24h] => 0.0059220000
            [low_24h] => 0.0056180000
            [available_supply] => 10157370412.67
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000080000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 0.13
            [percent_change_7d] => 12.03
            [percent_change_30d] => -21.01
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 108
            [price_usd] => 0.0584980000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4165893.00
            [market_cap_usd] => 55623202.00
            [high_24h] => 0.0587580000
            [low_24h] => 0.0561020000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0013260000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 2.32
            [percent_change_7d] => 17.73
            [percent_change_30d] => -27.19
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 109
            [price_usd] => 1.6800000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 4912030.00
            [market_cap_usd] => 55717533.00
            [high_24h] => 1.7300000000
            [low_24h] => 1.4900000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.1906630000
            [percent_change_1h] => 0.87
            [percent_change_24h] => 12.81
            [percent_change_7d] => 83.87
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 110
            [price_usd] => 0.0078450000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7970513.00
            [market_cap_usd] => 53865176.00
            [high_24h] => 0.0078920000
            [low_24h] => 0.0064960000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078920000
            [ath_date] => 1594021781
            [price_change_24h] => 0.0012910000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 19.69
            [percent_change_7d] => 25.30
            [percent_change_30d] => 119.47
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 111
            [price_usd] => 0.0626200000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1576314.00
            [market_cap_usd] => 53440352.00
            [high_24h] => 0.0644430000
            [low_24h] => 0.0600890000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => -0.0011350000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -1.78
            [percent_change_7d] => 47.01
            [percent_change_30d] => 50.10
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 112
            [price_usd] => 1.1900000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 26202849.00
            [market_cap_usd] => 53189921.00
            [high_24h] => 1.2000000000
            [low_24h] => 1.0800000000
            [available_supply] => 44679779.46
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0990340000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 9.07
            [percent_change_7d] => 8.80
            [percent_change_30d] => -9.26
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 113
            [price_usd] => 0.7300440000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 1710350.00
            [market_cap_usd] => 51304751.00
            [high_24h] => 0.7436410000
            [low_24h] => 0.6817600000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0029430000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 0.40
            [percent_change_7d] => 26.66
            [percent_change_30d] => 50.52
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 114
            [price_usd] => 0.0251460000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3493839.00
            [market_cap_usd] => 51146153.00
            [high_24h] => 0.0256080000
            [low_24h] => 0.0244090000
            [available_supply] => 2033444048.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0002160000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.85
            [percent_change_7d] => 0.21
            [percent_change_30d] => 4.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 115
            [price_usd] => 0.0513960000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 6347262.00
            [market_cap_usd] => 51042270.00
            [high_24h] => 0.0519800000
            [low_24h] => 0.0507780000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0005850000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -1.12
            [percent_change_7d] => 0.53
            [percent_change_30d] => -0.74
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 116
            [price_usd] => 0.0386690000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 13775505.00
            [market_cap_usd] => 51346905.00
            [high_24h] => 0.0393330000
            [low_24h] => 0.0365160000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0004710000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 1.23
            [percent_change_7d] => 4.72
            [percent_change_30d] => -6.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 117
            [price_usd] => 0.0507000000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3143733.00
            [market_cap_usd] => 50690153.00
            [high_24h] => 0.0511150000
            [low_24h] => 0.0493460000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0009300000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 1.87
            [percent_change_7d] => 4.71
            [percent_change_30d] => 1.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 118
            [price_usd] => 0.0826770000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2107936.00
            [market_cap_usd] => 50661575.00
            [high_24h] => 0.0834810000
            [low_24h] => 0.0801010000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0022210000
            [percent_change_1h] => -0.87
            [percent_change_24h] => 2.76
            [percent_change_7d] => 4.89
            [percent_change_30d] => 19.69
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 119
            [price_usd] => 0.1359280000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 7312174.00
            [market_cap_usd] => 49027924.00
            [high_24h] => 0.1361800000
            [low_24h] => 0.1298420000
            [available_supply] => 360526576.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0030390000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 2.29
            [percent_change_7d] => 4.08
            [percent_change_30d] => -5.85
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 120
            [price_usd] => 1.4000000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 386264.00
            [market_cap_usd] => 47221856.00
            [high_24h] => 1.4100000000
            [low_24h] => 1.3500000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0397540000
            [percent_change_1h] => -0.60
            [percent_change_24h] => 2.92
            [percent_change_7d] => 7.02
            [percent_change_30d] => 28.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 121
            [price_usd] => 0.1039250000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 190126.00
            [market_cap_usd] => 47031515.00
            [high_24h] => 0.1047420000
            [low_24h] => 0.1029910000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001490000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 0.14
            [percent_change_7d] => 0.57
            [percent_change_30d] => -22.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 122
            [price_usd] => 0.1344820000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1379487.00
            [market_cap_usd] => 47072819.00
            [high_24h] => 0.1353570000
            [low_24h] => 0.1307290000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0002400000
            [percent_change_1h] => -0.65
            [percent_change_24h] => 0.18
            [percent_change_7d] => 5.36
            [percent_change_30d] => -23.93
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 123
            [price_usd] => 0.4673090000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 2298594.00
            [market_cap_usd] => 46648568.00
            [high_24h] => 0.4685720000
            [low_24h] => 0.4378260000
            [available_supply] => 99865517.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0230340000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 5.18
            [percent_change_7d] => 3.12
            [percent_change_30d] => 26.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 124
            [price_usd] => 0.0974380000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 16263401.00
            [market_cap_usd] => 44951730.00
            [high_24h] => 0.0976560000
            [low_24h] => 0.0896200000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0055390000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 6.03
            [percent_change_7d] => 10.01
            [percent_change_30d] => 7.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 125
            [price_usd] => 0.1627250000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 9017762.00
            [market_cap_usd] => 44891975.00
            [high_24h] => 0.1696720000
            [low_24h] => 0.1537440000
            [available_supply] => 275875682.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0028640000
            [percent_change_1h] => 1.36
            [percent_change_24h] => -1.73
            [percent_change_7d] => 32.10
            [percent_change_30d] => 79.50
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 126
            [price_usd] => 4.2500000000
            [price_btc] => 0.00046200
            [volume_usd_24h] => 11054365.00
            [market_cap_usd] => 44591547.00
            [high_24h] => 4.2600000000
            [low_24h] => 4.1100000000
            [available_supply] => 10488069.25
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0790990000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 1.90
            [percent_change_7d] => 0.14
            [percent_change_30d] => -12.44
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 127
            [price_usd] => 0.0001870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2762453.00
            [market_cap_usd] => 44341106.00
            [high_24h] => 0.0001900000
            [low_24h] => 0.0001820000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.72
            [percent_change_7d] => 35.48
            [percent_change_30d] => 25.09
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 128
            [price_usd] => 0.6172350000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 6092385.00
            [market_cap_usd] => 43951231.00
            [high_24h] => 0.6253140000
            [low_24h] => 0.5502290000
            [available_supply] => 71206650.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0332340000
            [percent_change_1h] => 0.83
            [percent_change_24h] => 5.69
            [percent_change_7d] => 24.39
            [percent_change_30d] => 55.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 129
            [price_usd] => 0.0996310000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 3975868.00
            [market_cap_usd] => 43791732.00
            [high_24h] => 0.1014680000
            [low_24h] => 0.0960050000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0013510000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 1.37
            [percent_change_7d] => 7.60
            [percent_change_30d] => -10.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 130
            [price_usd] => 0.3111150000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 1888145.00
            [market_cap_usd] => 43243265.00
            [high_24h] => 0.3359640000
            [low_24h] => 0.3088420000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0107730000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -3.35
            [percent_change_7d] => 6.54
            [percent_change_30d] => -22.56
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 131
            [price_usd] => 0.0081330000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 383737.00
            [market_cap_usd] => 43297295.00
            [high_24h] => 0.0084810000
            [low_24h] => 0.0073020000
            [available_supply] => 5323896326.00
            [total_supply] => 5323896326.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0007530000
            [percent_change_1h] => 1.07
            [percent_change_24h] => 10.21
            [percent_change_7d] => 21.58
            [percent_change_30d] => 25.83
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 132
            [price_usd] => 0.5011660000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 370254.00
            [market_cap_usd] => 40093310.00
            [high_24h] => 0.5071130000
            [low_24h] => 0.4593410000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0103450000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 2.11
            [percent_change_7d] => 11.52
            [percent_change_30d] => 55.15
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 133
            [price_usd] => 4.8800000000
            [price_btc] => 0.00053000
            [volume_usd_24h] => 650385.00
            [market_cap_usd] => 38756974.00
            [high_24h] => 4.9000000000
            [low_24h] => 4.6600000000
            [available_supply] => 7938637.00
            [total_supply] => 7938637.00
            [ath] => 4.9000000000
            [ath_date] => 1594020243
            [price_change_24h] => 0.1251360000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 2.63
            [percent_change_7d] => 7.19
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 134
            [price_usd] => 0.0249630000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3682824.00
            [market_cap_usd] => 38898117.00
            [high_24h] => 0.0266680000
            [low_24h] => 0.0218640000
            [available_supply] => 1556987995.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => 0.0029120000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 13.21
            [percent_change_7d] => -1.98
            [percent_change_30d] => -5.58
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 135
            [price_usd] => 0.2692540000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 1700047.00
            [market_cap_usd] => 40541301.00
            [high_24h] => 0.2725500000
            [low_24h] => 0.2432730000
            [available_supply] => 150532652.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0148190000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 5.82
            [percent_change_7d] => -3.52
            [percent_change_30d] => 16.86
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 136
            [price_usd] => 0.0002070000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 38096.00
            [market_cap_usd] => 38254301.00
            [high_24h] => 0.0002140000
            [low_24h] => 0.0002030000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => 1.09
            [percent_change_24h] => -1.59
            [percent_change_7d] => -2.74
            [percent_change_30d] => -16.24
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 137
            [price_usd] => 0.0862840000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2383279.00
            [market_cap_usd] => 37100542.00
            [high_24h] => 0.0870840000
            [low_24h] => 0.0847930000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0008610000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 1.01
            [percent_change_7d] => 0.79
            [percent_change_30d] => -8.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 138
            [price_usd] => 0.0011450000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 134761.00
            [market_cap_usd] => 33846742.00
            [high_24h] => 0.0012750000
            [low_24h] => 0.0010570000
            [available_supply] => 29564612077.70
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000670000
            [percent_change_1h] => -3.57
            [percent_change_24h] => 6.23
            [percent_change_7d] => 5.59
            [percent_change_30d] => -18.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 139
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012200
            [volume_usd_24h] => 581717.00
            [market_cap_usd] => 35701536.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0900000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => 0.0133420000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.21
            [percent_change_7d] => 0.82
            [percent_change_30d] => 0.51
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 140
            [price_usd] => 0.1867000000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1583661.00
            [market_cap_usd] => 35293457.00
            [high_24h] => 0.1882520000
            [low_24h] => 0.1783990000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0034080000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 1.86
            [percent_change_7d] => 2.66
            [percent_change_30d] => -0.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 141
            [price_usd] => 0.5562680000
            [price_btc] => 0.00006000
            [volume_usd_24h] => 3964580.00
            [market_cap_usd] => 34842374.00
            [high_24h] => 0.5763400000
            [low_24h] => 0.5375240000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0119710000
            [percent_change_1h] => -0.83
            [percent_change_24h] => 2.20
            [percent_change_7d] => 24.26
            [percent_change_30d] => 11.09
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 142
            [price_usd] => 1.8900000000
            [price_btc] => 0.00020500
            [volume_usd_24h] => 2540102.00
            [market_cap_usd] => 34408079.00
            [high_24h] => 2.1300000000
            [low_24h] => 1.8500000000
            [available_supply] => 18235407.20
            [total_supply] => 40861121.00
            [ath] => 2.9400000000
            [ath_date] => 1593648889
            [price_change_24h] => -0.2396170000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -11.27
            [percent_change_7d] => 28.66
            [percent_change_30d] => 91.64
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 143
            [price_usd] => 0.0049880000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4650384.00
            [market_cap_usd] => 34128906.00
            [high_24h] => 0.0050140000
            [low_24h] => 0.0047700000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0000540000
            [percent_change_1h] => 1.58
            [percent_change_24h] => 1.10
            [percent_change_7d] => 8.36
            [percent_change_30d] => 34.56
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 144
            [price_usd] => 1.2400000000
            [price_btc] => 0.00013500
            [volume_usd_24h] => 9432421.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.2600000000
            [low_24h] => 1.2000000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0178070000
            [percent_change_1h] => -0.58
            [percent_change_24h] => 1.46
            [percent_change_7d] => 10.63
            [percent_change_30d] => 20.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 145
            [price_usd] => 0.5078310000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 15441407.00
            [market_cap_usd] => 32996712.00
            [high_24h] => 0.5085940000
            [low_24h] => 0.4902050000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0069730000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 1.39
            [percent_change_7d] => 4.98
            [percent_change_30d] => -2.50
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 146
            [price_usd] => 0.0471360000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 744126.00
            [market_cap_usd] => 32868126.00
            [high_24h] => 0.0478520000
            [low_24h] => 0.0465250000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0006020000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -1.26
            [percent_change_7d] => 0.17
            [percent_change_30d] => -21.14
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 147
            [price_usd] => 0.0640190000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 391479.00
            [market_cap_usd] => 32832216.00
            [high_24h] => 0.0655820000
            [low_24h] => 0.0632520000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0010650000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.64
            [percent_change_7d] => 4.92
            [percent_change_30d] => -16.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 148
            [price_usd] => 0.0173680000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7241070.00
            [market_cap_usd] => 32322926.00
            [high_24h] => 0.0175000000
            [low_24h] => 0.0169690000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0001040000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 0.60
            [percent_change_7d] => 5.15
            [percent_change_30d] => -4.78
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 149
            [price_usd] => 0.8079480000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 1479862.00
            [market_cap_usd] => 32210208.00
            [high_24h] => 0.8236550000
            [low_24h] => 0.7977050000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0157070000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -1.91
            [percent_change_7d] => -4.58
            [percent_change_30d] => -5.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 150
            [price_usd] => 2.0000000000
            [price_btc] => 0.00021700
            [volume_usd_24h] => 678637.00
            [market_cap_usd] => 31628152.00
            [high_24h] => 2.0000000000
            [low_24h] => 1.8100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.1240960000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 6.61
            [percent_change_7d] => 11.08
            [percent_change_30d] => -20.27
            [weekly] => 
            [weekly_expire] => 2020-07-06 08:50:05
            [keywords] => 
            [custom] => 
        )

)