CloakcoinCLOAK
$ 0.148592
0.00001600 BTC
Marketcap
$ 810,519
Volume (24h)
$ 15,694
Circulating Supply
5,473,715 CLOAK
Total Supply
4,500,000 CLOAK
Cloakcoin Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 0.131474 | 11.09 | 0.118961 | 0.788953 | 1.15 | 0.206809 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #754 |
| Cloakcoin Price | $0.1484470 |
| Market Cap | $812,975.0000000 |
| Trading Volume | $15,678.7100000 |
| Volume / Market Cap | 0.02 |
| 24h Low | $0.1381490 |
| 24h High | $0.6595350 |
| 1 month / ROI | -0.013445 USD |
| 1 year / ROI | -0.274962 USD |
| Yearly Income | -64.94% |
| Opening Price | $0.1497110 |
| Closing Price | $0.1514197 |
| Change 24h | 3.69% |
| Change 7d | 9.45% |
| Change 30d | -8.30% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
Cloakcoin Unit Price Calculator
CLOAK
USD
Cloakcoin Profit Calculator - CLOAK
$
$
Do you know this ?
- Today price of cloakcoin is 0.139936 USD, last month on 05th June 2020 price of cloakcoin is 0.168730 USD, last year on 05th July 2019 price of cloakcoin is 0.576569 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #754 |
| Cloakcoin Price | $0.1484470 |
| Market Cap | $812,975.0000000 |
| Trading Volume | $15,678.7100000 |
| Volume / Market Cap | 0.02 |
| 24h Low | $0.1381490 |
| 24h High | $0.6595350 |
| 1 month / ROI | -0.013445 USD |
| 1 year / ROI | -0.274962 USD |
| Yearly Income | -64.94% |
| Opening Price | $0.1497110 |
| Closing Price | $0.1514197 |
| Change 24h | 3.69% |
| Change 7d | 9.45% |
| Change 30d | -8.30% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9200.4300000000
[price_btc] => 1.00000000
[volume_usd_24h] => 18865082229.00
[market_cap_usd] => 169549988132.00
[high_24h] => 9224.1100000000
[low_24h] => 8953.2200000000
[available_supply] => 18424637.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => 132.7200000000
[percent_change_1h] => 0.00
[percent_change_24h] => 1.46
[percent_change_7d] => 0.66
[percent_change_30d] => -4.53
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 232.9700000000
[price_btc] => 0.02532200
[volume_usd_24h] => 3426094674.00
[market_cap_usd] => 26021760148.00
[high_24h] => 233.4800000000
[low_24h] => 223.6800000000
[available_supply] => 111642480.94
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => 6.0800000000
[percent_change_1h] => 0.02
[percent_change_24h] => 2.68
[percent_change_7d] => 3.48
[percent_change_30d] => -3.03
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 20067336822.00
[market_cap_usd] => 9708147642.00
[high_24h] => 1.0000000000
[low_24h] => 0.9967310000
[available_supply] => 9702878765.16
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => 0.0001680000
[percent_change_1h] => -0.06
[percent_change_24h] => 0.02
[percent_change_7d] => -0.02
[percent_change_30d] => 0.21
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.1820920000
[price_btc] => 0.00002000
[volume_usd_24h] => 1037843477.00
[market_cap_usd] => 8112702073.00
[high_24h] => 0.1822260000
[low_24h] => 0.1741350000
[available_supply] => 44540926607.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => 0.0055990000
[percent_change_1h] => -0.07
[percent_change_24h] => 3.17
[percent_change_7d] => 2.88
[percent_change_30d] => -10.36
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 228.4700000000
[price_btc] => 0.02483300
[volume_usd_24h] => 1728062561.00
[market_cap_usd] => 4217547213.00
[high_24h] => 228.9900000000
[low_24h] => 216.7600000000
[available_supply] => 18454308.40
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => 5.9900000000
[percent_change_1h] => -0.01
[percent_change_24h] => 2.69
[percent_change_7d] => 2.58
[percent_change_30d] => -10.94
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 6
[price_usd] => 0.0992020000
[price_btc] => 0.00001100
[volume_usd_24h] => 340632525.00
[market_cap_usd] => 3087814975.00
[high_24h] => 0.0999260000
[low_24h] => 0.0947690000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0022610000
[percent_change_1h] => 0.21
[percent_change_24h] => 2.33
[percent_change_7d] => 23.51
[percent_change_30d] => 16.41
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 7
[price_usd] => 161.3500000000
[price_btc] => 0.01753700
[volume_usd_24h] => 516583135.00
[market_cap_usd] => 2977326122.00
[high_24h] => 162.6700000000
[low_24h] => 151.0700000000
[available_supply] => 18452952.08
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => 6.9700000000
[percent_change_1h] => -0.52
[percent_change_24h] => 4.51
[percent_change_7d] => 0.45
[percent_change_30d] => -16.85
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 42.4100000000
[price_btc] => 0.00461000
[volume_usd_24h] => 1123250204.00
[market_cap_usd] => 2755837279.00
[high_24h] => 42.5100000000
[low_24h] => 40.8600000000
[available_supply] => 64968733.45
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => 0.8621410000
[percent_change_1h] => -0.04
[percent_change_24h] => 2.07
[percent_change_7d] => 2.44
[percent_change_30d] => -9.53
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 9
[price_usd] => 0.1329210000
[price_btc] => 0.00001400
[volume_usd_24h] => 65897904.00
[market_cap_usd] => 2387544364.00
[high_24h] => 0.1335670000
[low_24h] => 0.1280680000
[available_supply] => 17962100456.62
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => 0.0038870000
[percent_change_1h] => -0.22
[percent_change_24h] => 3.01
[percent_change_7d] => 11.64
[percent_change_30d] => 32.59
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 10
[price_usd] => 15.8000000000
[price_btc] => 0.00171700
[volume_usd_24h] => 145907172.00
[market_cap_usd] => 2337246993.00
[high_24h] => 15.8000000000
[low_24h] => 15.1900000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => 0.3897180000
[percent_change_1h] => 0.37
[percent_change_24h] => 2.53
[percent_change_7d] => 2.84
[percent_change_30d] => -10.43
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 11
[price_usd] => 2.4800000000
[price_btc] => 0.00027000
[volume_usd_24h] => 1343530608.00
[market_cap_usd] => 2331138443.00
[high_24h] => 2.4900000000
[low_24h] => 2.3500000000
[available_supply] => 939881591.40
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => 0.0343510000
[percent_change_1h] => 0.00
[percent_change_24h] => 1.40
[percent_change_7d] => 4.66
[percent_change_30d] => -11.77
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 4.8600000000
[price_btc] => 0.00052800
[volume_usd_24h] => 315839816.00
[market_cap_usd] => 1852994765.00
[high_24h] => 4.8800000000
[low_24h] => 4.6300000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 4.9400000000
[ath_date] => 1583332067
[price_change_24h] => 0.1099240000
[percent_change_1h] => -0.07
[percent_change_24h] => 2.32
[percent_change_7d] => 6.86
[percent_change_30d] => 11.13
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 2.3400000000
[price_btc] => 0.00025400
[volume_usd_24h] => 59478533.00
[market_cap_usd] => 1674109529.00
[high_24h] => 2.3500000000
[low_24h] => 2.2300000000
[available_supply] => 716397253.42
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => 0.0521240000
[percent_change_1h] => 0.35
[percent_change_24h] => 2.28
[percent_change_7d] => -1.27
[percent_change_30d] => -20.27
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 14
[price_usd] => 5.0400000000
[price_btc] => 0.00054800
[volume_usd_24h] => 171228104.00
[market_cap_usd] => 1407139301.00
[high_24h] => 5.0400000000
[low_24h] => 4.7800000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => 0.1882860000
[percent_change_1h] => 0.33
[percent_change_24h] => 3.88
[percent_change_7d] => 0.01
[percent_change_30d] => -5.59
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 15
[price_usd] => 0.0683840000
[price_btc] => 0.00000700
[volume_usd_24h] => 194809138.00
[market_cap_usd] => 1393901141.00
[high_24h] => 0.0684420000
[low_24h] => 0.0653760000
[available_supply] => 20380687190.38
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => 0.0013370000
[percent_change_1h] => 0.24
[percent_change_24h] => 1.99
[percent_change_7d] => 6.88
[percent_change_30d] => -13.52
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 16
[price_usd] => 1.2000000000
[price_btc] => 0.00013000
[volume_usd_24h] => 12937675.00
[market_cap_usd] => 1170437619.00
[high_24h] => 1.2200000000
[low_24h] => 1.1800000000
[available_supply] => 978270938.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => -0.0227990000
[percent_change_1h] => 0.36
[percent_change_24h] => -1.87
[percent_change_7d] => -3.76
[percent_change_30d] => -2.40
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 17
[price_usd] => 0.0174980000
[price_btc] => 0.00000200
[volume_usd_24h] => 717117749.00
[market_cap_usd] => 1157319957.00
[high_24h] => 0.0177540000
[low_24h] => 0.0164130000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => 0.0008710000
[percent_change_1h] => -0.49
[percent_change_24h] => 5.24
[percent_change_7d] => 11.00
[percent_change_30d] => 3.87
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 18
[price_usd] => 64.0400000000
[price_btc] => 0.00696100
[volume_usd_24h] => 75450208.00
[market_cap_usd] => 1128306368.00
[high_24h] => 64.4100000000
[low_24h] => 61.7500000000
[available_supply] => 17621830.16
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => -0.2000210000
[percent_change_1h] => -0.12
[percent_change_24h] => -0.31
[percent_change_7d] => 1.25
[percent_change_30d] => -4.94
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 19
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 250600317.00
[market_cap_usd] => 1048690077.00
[high_24h] => 1.0000000000
[low_24h] => 0.9944240000
[available_supply] => 1048164920.00
[total_supply] => 1048164920.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => 0.0006510000
[percent_change_1h] => 0.05
[percent_change_24h] => 0.07
[percent_change_7d] => -0.18
[percent_change_30d] => 0.50
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 20
[price_usd] => 4.2000000000
[price_btc] => 0.00045700
[volume_usd_24h] => 196440292.00
[market_cap_usd] => 980621260.00
[high_24h] => 4.2100000000
[low_24h] => 4.0500000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => 0.1108880000
[percent_change_1h] => -0.22
[percent_change_24h] => 2.71
[percent_change_7d] => 1.78
[percent_change_30d] => -2.48
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 21
[price_usd] => 0.0143750000
[price_btc] => 0.00000200
[volume_usd_24h] => 623799074.00
[market_cap_usd] => 925131548.00
[high_24h] => 0.0157020000
[low_24h] => 0.0135240000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => -0.0000910000
[percent_change_1h] => -0.68
[percent_change_24h] => -0.63
[percent_change_7d] => 65.71
[percent_change_30d] => 114.29
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/neo.png
[rank] => 22
[price_usd] => 10.2100000000
[price_btc] => 0.00111000
[volume_usd_24h] => 192493253.00
[market_cap_usd] => 719941572.00
[high_24h] => 10.2900000000
[low_24h] => 9.6700000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => 0.3670380000
[percent_change_1h] => -0.16
[percent_change_24h] => 3.73
[percent_change_7d] => 1.46
[percent_change_30d] => -13.54
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 23
[price_usd] => 5.7700000000
[price_btc] => 0.00062700
[volume_usd_24h] => 514405055.00
[market_cap_usd] => 671342393.00
[high_24h] => 5.7900000000
[low_24h] => 5.5400000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => 0.1325070000
[percent_change_1h] => -0.14
[percent_change_24h] => 2.35
[percent_change_7d] => 0.33
[percent_change_30d] => -15.71
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 24
[price_usd] => 0.2402850000
[price_btc] => 0.00002600
[volume_usd_24h] => 16395631.00
[market_cap_usd] => 667708056.00
[high_24h] => 0.2420760000
[low_24h] => 0.2277120000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => 0.0047960000
[percent_change_1h] => -0.04
[percent_change_24h] => 2.04
[percent_change_7d] => 15.21
[percent_change_30d] => -0.37
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 25
[price_usd] => 68.3800000000
[price_btc] => 0.00743200
[volume_usd_24h] => 258006224.00
[market_cap_usd] => 646633238.00
[high_24h] => 68.5300000000
[low_24h] => 65.9400000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => 1.3600000000
[percent_change_1h] => -0.19
[percent_change_24h] => 2.02
[percent_change_7d] => 0.95
[percent_change_30d] => -12.26
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 26
[price_usd] => 0.0207760000
[price_btc] => 0.00000200
[volume_usd_24h] => 14721455.00
[market_cap_usd] => 594728369.00
[high_24h] => 0.0207800000
[low_24h] => 0.0206900000
[available_supply] => 28625918181.00
[total_supply] => 28625918181.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => 0.0000100000
[percent_change_1h] => -0.01
[percent_change_24h] => 0.05
[percent_change_7d] => 0.91
[percent_change_30d] => 1.12
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 27
[price_usd] => 196.8800000000
[price_btc] => 0.02139900
[volume_usd_24h] => 32928250.00
[market_cap_usd] => 584618523.00
[high_24h] => 218.2100000000
[low_24h] => 193.5000000000
[available_supply] => 2969360.22
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => 1.1200000000
[percent_change_1h] => -0.29
[percent_change_24h] => 0.57
[percent_change_7d] => -18.54
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 28
[price_usd] => 3.1100000000
[price_btc] => 0.00033800
[volume_usd_24h] => 182505741.00
[market_cap_usd] => 579691136.00
[high_24h] => 3.1100000000
[low_24h] => 2.7800000000
[available_supply] => 186636249.33
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => 0.2921030000
[percent_change_1h] => 2.44
[percent_change_24h] => 10.35
[percent_change_7d] => 24.01
[percent_change_30d] => 0.82
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 29
[price_usd] => 53.1400000000
[price_btc] => 0.00577600
[volume_usd_24h] => 283663922.00
[market_cap_usd] => 506683043.00
[high_24h] => 53.3400000000
[low_24h] => 50.0800000000
[available_supply] => 9531393.75
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => 2.3800000000
[percent_change_1h] => -0.12
[percent_change_24h] => 4.68
[percent_change_7d] => 2.58
[percent_change_30d] => 1.15
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 30
[price_usd] => 0.0210690000
[price_btc] => 0.00000200
[volume_usd_24h] => 5745120.00
[market_cap_usd] => 432445504.00
[high_24h] => 0.0211190000
[low_24h] => 0.0210280000
[available_supply] => 20520502181.00
[total_supply] => 20520502181.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => -0.0000080000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.04
[percent_change_7d] => 0.04
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 31
[price_usd] => 467.6300000000
[price_btc] => 0.05082700
[volume_usd_24h] => 11216593.00
[market_cap_usd] => 421897653.00
[high_24h] => 469.7300000000
[low_24h] => 457.7200000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => -1.3764940000
[percent_change_1h] => 0.44
[percent_change_24h] => -0.29
[percent_change_7d] => 4.07
[percent_change_30d] => -2.30
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 32
[price_usd] => 0.6135420000
[price_btc] => 0.00006700
[volume_usd_24h] => 166189683.00
[market_cap_usd] => 391330447.00
[high_24h] => 0.6190020000
[low_24h] => 0.5600880000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => 0.0495980000
[percent_change_1h] => 0.13
[percent_change_24h] => 8.79
[percent_change_7d] => 3.40
[percent_change_30d] => 7.88
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 33
[price_usd] => 0.0424850000
[price_btc] => 0.00000500
[volume_usd_24h] => 7080143.00
[market_cap_usd] => 382531710.00
[high_24h] => 0.0426500000
[low_24h] => 0.0413410000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0002840000
[percent_change_1h] => -0.09
[percent_change_24h] => 0.67
[percent_change_7d] => 3.38
[percent_change_30d] => -7.12
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 34
[price_usd] => 0.2500860000
[price_btc] => 0.00002700
[volume_usd_24h] => 55653294.00
[market_cap_usd] => 369532956.00
[high_24h] => 0.2506560000
[low_24h] => 0.2424260000
[available_supply] => 1475758645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => 0.0032180000
[percent_change_1h] => 0.58
[percent_change_24h] => 1.30
[percent_change_7d] => -5.31
[percent_change_30d] => 2.30
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 35
[price_usd] => 1.6300000000
[price_btc] => 0.00017700
[volume_usd_24h] => 105968705.00
[market_cap_usd] => 295802388.00
[high_24h] => 1.6600000000
[low_24h] => 1.5700000000
[available_supply] => 181513806.28
[total_supply] => 210552294.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0303530000
[percent_change_1h] => -0.63
[percent_change_24h] => -1.83
[percent_change_7d] => 48.53
[percent_change_30d] => 111.91
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 36
[price_usd] => 0.0023340000
[price_btc] => 0.00000000
[volume_usd_24h] => 64961615.00
[market_cap_usd] => 292413333.00
[high_24h] => 0.0023340000
[low_24h] => 0.0022880000
[available_supply] => 125283782454.56
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => 0.0000300000
[percent_change_1h] => 0.33
[percent_change_24h] => 1.30
[percent_change_7d] => 0.79
[percent_change_30d] => -9.74
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 37
[price_usd] => 2.9100000000
[price_btc] => 0.00031600
[volume_usd_24h] => 1964341.00
[market_cap_usd] => 289184929.00
[high_24h] => 2.9100000000
[low_24h] => 2.8100000000
[available_supply] => 99284014.18
[total_supply] => 345048752.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => 0.0462290000
[percent_change_1h] => 0.14
[percent_change_24h] => 1.61
[percent_change_7d] => 1.60
[percent_change_30d] => -1.59
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 38
[price_usd] => 0.4021150000
[price_btc] => 0.00004400
[volume_usd_24h] => 95995559.00
[market_cap_usd] => 281047395.00
[high_24h] => 0.4192990000
[low_24h] => 0.3613540000
[available_supply] => 697819015.15
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0360020000
[percent_change_1h] => 0.97
[percent_change_24h] => 9.83
[percent_change_7d] => 20.81
[percent_change_30d] => 25.28
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 39
[price_usd] => 2.5500000000
[price_btc] => 0.00027700
[volume_usd_24h] => 15794712.00
[market_cap_usd] => 275431172.00
[high_24h] => 2.5600000000
[low_24h] => 2.4200000000
[available_supply] => 107915434.16
[total_supply] => 192065848.00
[ath] => 2.5600000000
[ath_date] => 1593743970
[price_change_24h] => 0.1292920000
[percent_change_1h] => 0.15
[percent_change_24h] => 5.34
[percent_change_7d] => 40.89
[percent_change_30d] => 183.27
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 40
[price_usd] => 0.0200240000
[price_btc] => 0.00000200
[volume_usd_24h] => 9269126.00
[market_cap_usd] => 266432410.00
[high_24h] => 0.0200990000
[low_24h] => 0.0193930000
[available_supply] => 13315147334.50
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => -0.0000590000
[percent_change_1h] => -0.19
[percent_change_24h] => -0.29
[percent_change_7d] => 0.89
[percent_change_30d] => 14.94
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 41
[price_usd] => 0.9998730000
[price_btc] => 0.00010900
[volume_usd_24h] => 136639934.00
[market_cap_usd] => 246050411.00
[high_24h] => 1.0000000000
[low_24h] => 0.9954820000
[available_supply] => 246081699.00
[total_supply] => 246081699.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => -0.0010680000
[percent_change_1h] => -0.13
[percent_change_24h] => -0.11
[percent_change_7d] => -0.22
[percent_change_30d] => 0.12
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 42
[price_usd] => 4.6600000000
[price_btc] => 0.00050600
[volume_usd_24h] => 7634446.00
[market_cap_usd] => 234241127.00
[high_24h] => 4.6700000000
[low_24h] => 4.4800000000
[available_supply] => 50233467.00
[total_supply] => 50233467.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => 0.1207740000
[percent_change_1h] => 0.13
[percent_change_24h] => 2.66
[percent_change_7d] => 3.57
[percent_change_30d] => -2.67
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 43
[price_usd] => 0.2199010000
[price_btc] => 0.00002400
[volume_usd_24h] => 7361645.00
[market_cap_usd] => 219901074.00
[high_24h] => 0.2203430000
[low_24h] => 0.2126120000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => 0.0032410000
[percent_change_1h] => -0.20
[percent_change_24h] => 1.50
[percent_change_7d] => -1.78
[percent_change_30d] => -21.20
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 44
[price_usd] => 1.5300000000
[price_btc] => 0.00016600
[volume_usd_24h] => 81641758.00
[market_cap_usd] => 214459710.00
[high_24h] => 1.5500000000
[low_24h] => 1.4600000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => 0.0470880000
[percent_change_1h] => -0.05
[percent_change_24h] => 3.18
[percent_change_7d] => 8.36
[percent_change_30d] => -6.97
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => Augur
[symbol] => REP
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 45
[price_usd] => 19.2800000000
[price_btc] => 0.00209600
[volume_usd_24h] => 22501994.00
[market_cap_usd] => 212247647.00
[high_24h] => 19.5300000000
[low_24h] => 17.5900000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 0.7993300000
[percent_change_1h] => -0.14
[percent_change_24h] => 4.32
[percent_change_7d] => 21.50
[percent_change_30d] => 36.86
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 46
[price_usd] => 0.0191890000
[price_btc] => 0.00000200
[volume_usd_24h] => 69490022.00
[market_cap_usd] => 211293812.00
[high_24h] => 0.0192920000
[low_24h] => 0.0179590000
[available_supply] => 11006450877.99
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => 0.0006890000
[percent_change_1h] => 1.90
[percent_change_24h] => 3.73
[percent_change_7d] => 6.84
[percent_change_30d] => 6.39
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 47
[price_usd] => 0.1555590000
[price_btc] => 0.00001700
[volume_usd_24h] => 13283597.00
[market_cap_usd] => 195575404.00
[high_24h] => 0.1576180000
[low_24h] => 0.1403320000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => 0.0103120000
[percent_change_1h] => 0.97
[percent_change_24h] => 7.10
[percent_change_7d] => 28.73
[percent_change_30d] => 163.84
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 48
[price_usd] => 0.3542140000
[price_btc] => 0.00003800
[volume_usd_24h] => 36547207.00
[market_cap_usd] => 196181722.00
[high_24h] => 0.3584660000
[low_24h] => 0.3419400000
[available_supply] => 553688968.38
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0079510000
[percent_change_1h] => 0.55
[percent_change_24h] => 2.30
[percent_change_7d] => 23.21
[percent_change_30d] => 5.14
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 49
[price_usd] => 0.0397390000
[price_btc] => 0.00000400
[volume_usd_24h] => 6949762.00
[market_cap_usd] => 189041404.00
[high_24h] => 0.0402220000
[low_24h] => 0.0387520000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => 0.0001970000
[percent_change_1h] => -0.42
[percent_change_24h] => 0.50
[percent_change_7d] => 3.73
[percent_change_30d] => -9.76
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 50
[price_usd] => 0.2279040000
[price_btc] => 0.00002500
[volume_usd_24h] => 67840877.00
[market_cap_usd] => 183074512.00
[high_24h] => 0.2296470000
[low_24h] => 0.2076860000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => 0.0154800000
[percent_change_1h] => -0.55
[percent_change_24h] => 7.29
[percent_change_7d] => 10.50
[percent_change_30d] => -1.34
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 51
[price_usd] => 1.0100000000
[price_btc] => 0.00011000
[volume_usd_24h] => 32137468.00
[market_cap_usd] => 177949031.00
[high_24h] => 1.0100000000
[low_24h] => 1.0100000000
[available_supply] => 175565296.86
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => 0.0007950000
[percent_change_1h] => 0.00
[percent_change_24h] => 0.08
[percent_change_7d] => 0.84
[percent_change_30d] => 1.27
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 52
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 61101131.00
[market_cap_usd] => 174161625.00
[high_24h] => 1.0000000000
[low_24h] => 0.9971310000
[available_supply] => 174093733.00
[total_supply] => 174093733.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => -0.0000550000
[percent_change_1h] => -0.16
[percent_change_24h] => -0.01
[percent_change_7d] => -0.08
[percent_change_30d] => 0.01
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 53
[price_usd] => 1.7700000000
[price_btc] => 0.00019200
[volume_usd_24h] => 371576135.00
[market_cap_usd] => 170211467.00
[high_24h] => 1.7800000000
[low_24h] => 1.6600000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => 0.0929940000
[percent_change_1h] => -0.08
[percent_change_24h] => 5.55
[percent_change_7d] => 9.44
[percent_change_30d] => -1.38
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 54
[price_usd] => 14.3700000000
[price_btc] => 0.00156200
[volume_usd_24h] => 9135930.00
[market_cap_usd] => 168411607.00
[high_24h] => 14.3800000000
[low_24h] => 13.7100000000
[available_supply] => 11711058.36
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => 0.5058900000
[percent_change_1h] => 0.25
[percent_change_24h] => 3.65
[percent_change_7d] => 0.51
[percent_change_30d] => -16.55
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 55
[price_usd] => 0.1764620000
[price_btc] => 0.00001900
[volume_usd_24h] => 7905272.00
[market_cap_usd] => 162589173.00
[high_24h] => 0.1780540000
[low_24h] => 0.1691990000
[available_supply] => 921195954.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => -0.0001780000
[percent_change_1h] => 0.25
[percent_change_24h] => -0.10
[percent_change_7d] => 12.95
[percent_change_30d] => -12.14
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 56
[price_usd] => 1.1200000000
[price_btc] => 0.00012200
[volume_usd_24h] => 4066351.00
[market_cap_usd] => 157910936.00
[high_24h] => 1.1300000000
[low_24h] => 1.0800000000
[available_supply] => 140559500.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0010910000
[percent_change_1h] => 0.03
[percent_change_24h] => 0.10
[percent_change_7d] => -0.51
[percent_change_30d] => -17.32
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 57
[price_usd] => 9.0100000000
[price_btc] => 0.00097900
[volume_usd_24h] => 34135293.00
[market_cap_usd] => 157881289.00
[high_24h] => 9.0100000000
[low_24h] => 8.5600000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => 0.0911320000
[percent_change_1h] => 1.75
[percent_change_24h] => 1.02
[percent_change_7d] => -10.88
[percent_change_30d] => -2.77
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 58
[price_usd] => 0.1641590000
[price_btc] => 0.00001800
[volume_usd_24h] => 11841776.00
[market_cap_usd] => 143654618.00
[high_24h] => 0.1652810000
[low_24h] => 0.1533220000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1812620000
[ath_date] => 1593833394
[price_change_24h] => 0.0027840000
[percent_change_1h] => 1.03
[percent_change_24h] => 1.73
[percent_change_7d] => 9.58
[percent_change_30d] => 81.25
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 59
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 226098580.00
[market_cap_usd] => 140677079.00
[high_24h] => 1.0000000000
[low_24h] => 0.9961420000
[available_supply] => 140666938.00
[total_supply] => 140666938.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => -0.0012480000
[percent_change_1h] => -0.18
[percent_change_24h] => -0.12
[percent_change_7d] => -0.18
[percent_change_30d] => 0.14
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 60
[price_usd] => 0.7479870000
[price_btc] => 0.00008100
[volume_usd_24h] => 15539538.00
[market_cap_usd] => 140763762.00
[high_24h] => 0.7480680000
[low_24h] => 0.7048070000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => 0.0206070000
[percent_change_1h] => 0.44
[percent_change_24h] => 2.83
[percent_change_7d] => 0.67
[percent_change_30d] => 28.03
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 61
[price_usd] => 0.3884250000
[price_btc] => 0.00004200
[volume_usd_24h] => 2368295.00
[market_cap_usd] => 140161545.00
[high_24h] => 0.4368840000
[low_24h] => 0.3859420000
[available_supply] => 360846146.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0460310000
[percent_change_1h] => -0.02
[percent_change_24h] => -10.60
[percent_change_7d] => -10.59
[percent_change_30d] => 51.99
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 62
[price_usd] => 0.0866850000
[price_btc] => 0.00000900
[volume_usd_24h] => 59984585.00
[market_cap_usd] => 138972657.00
[high_24h] => 0.0880770000
[low_24h] => 0.0711340000
[available_supply] => 1602963075.00
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => 0.0143430000
[percent_change_1h] => 0.12
[percent_change_24h] => 19.83
[percent_change_7d] => 33.53
[percent_change_30d] => 23.04
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 63
[price_usd] => 0.0029670000
[price_btc] => 0.00000000
[volume_usd_24h] => 3231460.00
[market_cap_usd] => 131969099.00
[high_24h] => 0.0030660000
[low_24h] => 0.0028410000
[available_supply] => 44466389877.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => -0.0000950000
[percent_change_1h] => -1.55
[percent_change_24h] => -3.11
[percent_change_7d] => 2.96
[percent_change_30d] => 10.73
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 64
[price_usd] => 0.9515270000
[price_btc] => 0.00010300
[volume_usd_24h] => 3719822.00
[market_cap_usd] => 126778138.00
[high_24h] => 0.9590000000
[low_24h] => 0.9221110000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => 0.0043230000
[percent_change_1h] => -0.13
[percent_change_24h] => 0.46
[percent_change_7d] => -2.40
[percent_change_30d] => -1.02
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 65
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 11414267.00
[market_cap_usd] => 123517252.00
[high_24h] => 1.0000000000
[low_24h] => 0.9970360000
[available_supply] => 123409337.00
[total_supply] => 123409337.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => 0.0007950000
[percent_change_1h] => -0.16
[percent_change_24h] => 0.08
[percent_change_7d] => -0.03
[percent_change_30d] => 0.17
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 66
[price_usd] => 0.0187650000
[price_btc] => 0.00000200
[volume_usd_24h] => 7587511.00
[market_cap_usd] => 122640921.00
[high_24h] => 0.0188230000
[low_24h] => 0.0181480000
[available_supply] => 6534605000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => 0.0002440000
[percent_change_1h] => -0.08
[percent_change_24h] => 1.32
[percent_change_7d] => -0.98
[percent_change_30d] => -6.48
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 67
[price_usd] => 1.6300000000
[price_btc] => 0.00017700
[volume_usd_24h] => 2700388.00
[market_cap_usd] => 118581404.00
[high_24h] => 1.6300000000
[low_24h] => 1.5900000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => 0.0057650000
[percent_change_1h] => 0.27
[percent_change_24h] => 0.36
[percent_change_7d] => -2.94
[percent_change_30d] => -10.59
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 68
[price_usd] => 0.2067850000
[price_btc] => 0.00002200
[volume_usd_24h] => 3656345.00
[market_cap_usd] => 115827404.00
[high_24h] => 0.2124280000
[low_24h] => 0.2017010000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => -0.0044460000
[percent_change_1h] => 0.55
[percent_change_24h] => -2.10
[percent_change_7d] => 6.42
[percent_change_30d] => 65.40
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 69
[price_usd] => 0.0999640000
[price_btc] => 0.00001100
[volume_usd_24h] => 22568263.00
[market_cap_usd] => 116387873.00
[high_24h] => 0.1116120000
[low_24h] => 0.0957330000
[available_supply] => 1165252487.67
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0116480000
[percent_change_1h] => 1.08
[percent_change_24h] => -10.44
[percent_change_7d] => 32.69
[percent_change_30d] => 54.24
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 70
[price_usd] => 1.1300000000
[price_btc] => 0.00012300
[volume_usd_24h] => 27744931.00
[market_cap_usd] => 113377652.00
[high_24h] => 1.1300000000
[low_24h] => 1.1000000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => 0.0125150000
[percent_change_1h] => 0.29
[percent_change_24h] => 1.12
[percent_change_7d] => -0.19
[percent_change_30d] => 0.42
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 71
[price_usd] => 0.0069040000
[price_btc] => 0.00000100
[volume_usd_24h] => 4284080.00
[market_cap_usd] => 112674223.00
[high_24h] => 0.0071280000
[low_24h] => 0.0067460000
[available_supply] => 16318606743.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => -0.0001800000
[percent_change_1h] => -0.21
[percent_change_24h] => -2.54
[percent_change_7d] => 4.34
[percent_change_30d] => 56.43
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 72
[price_usd] => 2.1500000000
[price_btc] => 0.00023400
[volume_usd_24h] => 2243822.00
[market_cap_usd] => 110901189.00
[high_24h] => 2.1800000000
[low_24h] => 2.0600000000
[available_supply] => 52083048.83
[total_supply] => 100312317.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => 0.0817140000
[percent_change_1h] => -0.89
[percent_change_24h] => 3.96
[percent_change_7d] => 11.70
[percent_change_30d] => 44.55
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 73
[price_usd] => 21.5800000000
[price_btc] => 0.00234600
[volume_usd_24h] => 509056.00
[market_cap_usd] => 108054190.00
[high_24h] => 22.0900000000
[low_24h] => 21.1700000000
[available_supply] => 5006543.19
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => -0.4590850000
[percent_change_1h] => -0.04
[percent_change_24h] => -2.08
[percent_change_7d] => 3.50
[percent_change_30d] => -10.79
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 74
[price_usd] => 0.0005740000
[price_btc] => 0.00000000
[volume_usd_24h] => 11872961.00
[market_cap_usd] => 102045427.00
[high_24h] => 0.0006010000
[low_24h] => 0.0005450000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => 0.0000150000
[percent_change_1h] => -4.13
[percent_change_24h] => 2.59
[percent_change_7d] => 6.38
[percent_change_30d] => -10.68
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 75
[price_usd] => 0.0020270000
[price_btc] => 0.00000000
[volume_usd_24h] => 400296.00
[market_cap_usd] => 101325089.00
[high_24h] => 0.0020540000
[low_24h] => 0.0019520000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => 0.0000580000
[percent_change_1h] => -0.78
[percent_change_24h] => 2.94
[percent_change_7d] => 0.63
[percent_change_30d] => 23.18
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 76
[price_usd] => 0.4846380000
[price_btc] => 0.00005300
[volume_usd_24h] => 9808316.00
[market_cap_usd] => 100842912.00
[high_24h] => 0.5055520000
[low_24h] => 0.4817110000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => -0.0191580000
[percent_change_1h] => 0.22
[percent_change_24h] => -3.80
[percent_change_7d] => -6.43
[percent_change_30d] => 19.86
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 77
[price_usd] => 0.0065880000
[price_btc] => 0.00000100
[volume_usd_24h] => 238180065.00
[market_cap_usd] => 99246430.00
[high_24h] => 0.0070010000
[low_24h] => 0.0059280000
[available_supply] => 15060832465.05
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => 0.0005270000
[percent_change_1h] => -1.42
[percent_change_24h] => 8.69
[percent_change_7d] => 17.39
[percent_change_30d] => 27.91
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 78
[price_usd] => 8.2800000000
[price_btc] => 0.00090000
[volume_usd_24h] => 1517024.00
[market_cap_usd] => 99046900.00
[high_24h] => 9.0400000000
[low_24h] => 7.7900000000
[available_supply] => 11959124.77
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => 0.2982920000
[percent_change_1h] => -0.09
[percent_change_24h] => 3.74
[percent_change_7d] => -6.94
[percent_change_30d] => 8.43
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 79
[price_usd] => 0.5220680000
[price_btc] => 0.00005700
[volume_usd_24h] => 19271807.00
[market_cap_usd] => 98283467.00
[high_24h] => 0.5250070000
[low_24h] => 0.5043490000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => 0.0136620000
[percent_change_1h] => 0.10
[percent_change_24h] => 2.69
[percent_change_7d] => 6.96
[percent_change_30d] => -3.81
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 80
[price_usd] => 1.4800000000
[price_btc] => 0.00016100
[volume_usd_24h] => 73958072.00
[market_cap_usd] => 97014204.00
[high_24h] => 1.4800000000
[low_24h] => 1.3300000000
[available_supply] => 65738833.66
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.1102420000
[percent_change_1h] => 1.33
[percent_change_24h] => 8.07
[percent_change_7d] => 48.12
[percent_change_30d] => 154.85
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 81
[price_usd] => 0.0236390000
[price_btc] => 0.00000300
[volume_usd_24h] => 14178408.00
[market_cap_usd] => 91651326.00
[high_24h] => 0.0236390000
[low_24h] => 0.0229240000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => 0.0003570000
[percent_change_1h] => 0.41
[percent_change_24h] => 1.53
[percent_change_7d] => 5.59
[percent_change_30d] => -14.37
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 82
[price_usd] => 0.1251230000
[price_btc] => 0.00001400
[volume_usd_24h] => 894154.00
[market_cap_usd] => 89167796.00
[high_24h] => 0.1305980000
[low_24h] => 0.1241540000
[available_supply] => 714372988.92
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => -0.0053590000
[percent_change_1h] => 0.46
[percent_change_24h] => -4.11
[percent_change_7d] => -4.56
[percent_change_30d] => -10.28
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 83
[price_usd] => 1775.0700000000
[price_btc] => 0.19293300
[volume_usd_24h] => 36870.00
[market_cap_usd] => 88850188.00
[high_24h] => 1784.1100000000
[low_24h] => 1761.5000000000
[available_supply] => 50049.00
[total_supply] => 50049.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => -0.7036820000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.04
[percent_change_7d] => 0.46
[percent_change_30d] => 5.91
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 84
[price_usd] => 0.2094170000
[price_btc] => 0.00002300
[volume_usd_24h] => 5869189.00
[market_cap_usd] => 88446642.00
[high_24h] => 0.2097460000
[low_24h] => 0.2055010000
[available_supply] => 422231393.18
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => 0.0023760000
[percent_change_1h] => 0.01
[percent_change_24h] => 1.15
[percent_change_7d] => 2.06
[percent_change_30d] => -1.28
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 85
[price_usd] => 0.0043500000
[price_btc] => 0.00000000
[volume_usd_24h] => 6080381.00
[market_cap_usd] => 86204195.00
[high_24h] => 0.0045850000
[low_24h] => 0.0042830000
[available_supply] => 19818929104.79
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => -0.0001890000
[percent_change_1h] => -0.29
[percent_change_24h] => -4.16
[percent_change_7d] => 7.72
[percent_change_30d] => 1.33
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 86
[price_usd] => 0.0462010000
[price_btc] => 0.00000500
[volume_usd_24h] => 141433.00
[market_cap_usd] => 81705476.00
[high_24h] => 0.0468180000
[low_24h] => 0.0453730000
[available_supply] => 1768499496.56
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => -0.0003330000
[percent_change_1h] => -0.14
[percent_change_24h] => -0.72
[percent_change_7d] => 1.77
[percent_change_30d] => 19.84
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 87
[price_usd] => 0.4588100000
[price_btc] => 0.00005000
[volume_usd_24h] => 4461979.00
[market_cap_usd] => 77811521.00
[high_24h] => 0.4792280000
[low_24h] => 0.4413790000
[available_supply] => 169552528.00
[total_supply] => 500000000.00
[ath] => 0.4856340000
[ath_date] => 1593920431
[price_change_24h] => -0.0114830000
[percent_change_1h] => -0.63
[percent_change_24h] => -2.44
[percent_change_7d] => 30.22
[percent_change_30d] => 241.68
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 88
[price_usd] => 0.2093340000
[price_btc] => 0.00002300
[volume_usd_24h] => 5253821.00
[market_cap_usd] => 75684331.00
[high_24h] => 0.2113300000
[low_24h] => 0.2041860000
[available_supply] => 361513342.08
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => 0.0005800000
[percent_change_1h] => -0.33
[percent_change_24h] => 0.28
[percent_change_7d] => 1.05
[percent_change_30d] => -19.23
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 89
[price_usd] => 8.9800000000
[price_btc] => 0.00097600
[volume_usd_24h] => 3926654.00
[market_cap_usd] => 74719364.00
[high_24h] => 9.6100000000
[low_24h] => 8.6100000000
[available_supply] => 8325062.46
[total_supply] => 10000000.00
[ath] => 9.6100000000
[ath_date] => 1594007450
[price_change_24h] => 0.3625640000
[percent_change_1h] => -2.37
[percent_change_24h] => 4.21
[percent_change_7d] => 49.68
[percent_change_30d] => 53.33
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 90
[price_usd] => 0.6146770000
[price_btc] => 0.00006700
[volume_usd_24h] => 2725511.00
[market_cap_usd] => 74010182.00
[high_24h] => 0.6180280000
[low_24h] => 0.5984410000
[available_supply] => 120642186.91
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => 0.0110110000
[percent_change_1h] => -0.38
[percent_change_24h] => 1.82
[percent_change_7d] => -1.56
[percent_change_30d] => -17.46
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 91
[price_usd] => 0.2012710000
[price_btc] => 0.00002200
[volume_usd_24h] => 1781793.00
[market_cap_usd] => 72338837.00
[high_24h] => 0.2014740000
[low_24h] => 0.1946820000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => 0.0023450000
[percent_change_1h] => 0.08
[percent_change_24h] => 1.18
[percent_change_7d] => 0.59
[percent_change_30d] => -2.81
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 92
[price_usd] => 0.0003290000
[price_btc] => 0.00000000
[volume_usd_24h] => 25205333.00
[market_cap_usd] => 69787843.00
[high_24h] => 0.0003320000
[low_24h] => 0.0003170000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000060000
[percent_change_1h] => 0.06
[percent_change_24h] => 1.84
[percent_change_7d] => 11.79
[percent_change_30d] => 0.54
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 93
[price_usd] => 0.0064490000
[price_btc] => 0.00000100
[volume_usd_24h] => 9484095.00
[market_cap_usd] => 68549398.00
[high_24h] => 0.0064790000
[low_24h] => 0.0060090000
[available_supply] => 10629166667.00
[total_supply] => 20000000000.00
[ath] => 0.0088820000
[ath_date] => 1562227780
[price_change_24h] => 0.0002160000
[percent_change_1h] => 1.34
[percent_change_24h] => 3.47
[percent_change_7d] => 28.91
[percent_change_30d] => 136.37
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 94
[price_usd] => 0.8441490000
[price_btc] => 0.00009200
[volume_usd_24h] => 8687359.00
[market_cap_usd] => 68587340.00
[high_24h] => 0.8720080000
[low_24h] => 0.8097580000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => -0.0270290000
[percent_change_1h] => 0.67
[percent_change_24h] => -3.10
[percent_change_7d] => -0.96
[percent_change_30d] => -12.53
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 95
[price_usd] => 0.0963330000
[price_btc] => 0.00001000
[volume_usd_24h] => 1051301.00
[market_cap_usd] => 68438985.00
[high_24h] => 0.0994060000
[low_24h] => 0.0872060000
[available_supply] => 713514611.97
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => 0.0074020000
[percent_change_1h] => -1.31
[percent_change_24h] => 8.32
[percent_change_7d] => 0.09
[percent_change_30d] => 75.35
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 96
[price_usd] => 0.0193480000
[price_btc] => 0.00000200
[volume_usd_24h] => 13107124.00
[market_cap_usd] => 67604936.00
[high_24h] => 0.0194390000
[low_24h] => 0.0187210000
[available_supply] => 3494736882.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => -0.0000040000
[percent_change_1h] => 0.13
[percent_change_24h] => -0.02
[percent_change_7d] => -3.27
[percent_change_30d] => -5.73
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 97
[price_usd] => 10.9000000000
[price_btc] => 0.00118500
[volume_usd_24h] => 2919037.00
[market_cap_usd] => 67058420.00
[high_24h] => 11.0600000000
[low_24h] => 10.4700000000
[available_supply] => 6205745.06
[total_supply] => 35580000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => 0.0245120000
[percent_change_1h] => 0.64
[percent_change_24h] => 0.23
[percent_change_7d] => -8.59
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 98
[price_usd] => 0.1573850000
[price_btc] => 0.00001700
[volume_usd_24h] => 177955.00
[market_cap_usd] => 66800833.00
[high_24h] => 0.1574210000
[low_24h] => 0.1412250000
[available_supply] => 424441419.00
[total_supply] => 424584970.00
[ath] => 0.1574210000
[ath_date] => 1594022264
[price_change_24h] => 0.0119410000
[percent_change_1h] => 4.92
[percent_change_24h] => 8.21
[percent_change_7d] => 31.43
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 99
[price_usd] => 0.8280130000
[price_btc] => 0.00009000
[volume_usd_24h] => 1827939.00
[market_cap_usd] => 66241039.00
[high_24h] => 0.8327790000
[low_24h] => 0.7956810000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => -0.0029160000
[percent_change_1h] => -0.21
[percent_change_24h] => -0.35
[percent_change_7d] => -10.89
[percent_change_30d] => 49.13
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 100
[price_usd] => 4.1900000000
[price_btc] => 0.00045500
[volume_usd_24h] => 12530737.00
[market_cap_usd] => 66218742.00
[high_24h] => 4.2200000000
[low_24h] => 4.0900000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => -0.0143270000
[percent_change_1h] => -0.01
[percent_change_24h] => -0.34
[percent_change_7d] => 2.15
[percent_change_30d] => -20.43
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 101
[price_usd] => 0.6931510000
[price_btc] => 0.00007500
[volume_usd_24h] => 61864033.00
[market_cap_usd] => 66749785.00
[high_24h] => 0.6960270000
[low_24h] => 0.5912640000
[available_supply] => 96299071.83
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => 0.1018870000
[percent_change_1h] => 1.30
[percent_change_24h] => 17.23
[percent_change_7d] => 31.79
[percent_change_30d] => 115.36
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 102
[price_usd] => 0.0201370000
[price_btc] => 0.00000200
[volume_usd_24h] => 2821742.00
[market_cap_usd] => 65182652.00
[high_24h] => 0.0201890000
[low_24h] => 0.0199660000
[available_supply] => 3236879905.00
[total_supply] => 3236879905.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => 0.0000400000
[percent_change_1h] => -0.05
[percent_change_24h] => 0.20
[percent_change_7d] => 0.01
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 103
[price_usd] => 6.7000000000
[price_btc] => 0.00072800
[volume_usd_24h] => 2588535.00
[market_cap_usd] => 63245101.00
[high_24h] => 6.7100000000
[low_24h] => 6.3700000000
[available_supply] => 9439687.50
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => 0.0938470000
[percent_change_1h] => 0.16
[percent_change_24h] => 1.42
[percent_change_7d] => -3.47
[percent_change_30d] => 9.57
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 104
[price_usd] => 0.0118290000
[price_btc] => 0.00000100
[volume_usd_24h] => 4683608.00
[market_cap_usd] => 63213777.00
[high_24h] => 0.0118840000
[low_24h] => 0.0114790000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => 0.0000890000
[percent_change_1h] => -0.09
[percent_change_24h] => 0.75
[percent_change_7d] => 0.69
[percent_change_30d] => -4.29
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 105
[price_usd] => 2.0300000000
[price_btc] => 0.00022100
[volume_usd_24h] => 405369.00
[market_cap_usd] => 62766457.00
[high_24h] => 2.0800000000
[low_24h] => 1.9400000000
[available_supply] => 30729775.15
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => 0.0721840000
[percent_change_1h] => -2.16
[percent_change_24h] => 3.68
[percent_change_7d] => -1.09
[percent_change_30d] => -16.23
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 106
[price_usd] => 0.0232060000
[price_btc] => 0.00000300
[volume_usd_24h] => 7599448.00
[market_cap_usd] => 62793116.00
[high_24h] => 0.0233030000
[low_24h] => 0.0224060000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => 0.0002300000
[percent_change_1h] => -0.22
[percent_change_24h] => 1.00
[percent_change_7d] => -4.92
[percent_change_30d] => 3.92
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 107
[price_usd] => 0.0058180000
[price_btc] => 0.00000100
[volume_usd_24h] => 365175.00
[market_cap_usd] => 59110911.00
[high_24h] => 0.0059220000
[low_24h] => 0.0056180000
[available_supply] => 10157370412.67
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => 0.0000080000
[percent_change_1h] => -0.19
[percent_change_24h] => 0.13
[percent_change_7d] => 12.03
[percent_change_30d] => -21.01
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 108
[price_usd] => 0.0584980000
[price_btc] => 0.00000600
[volume_usd_24h] => 4165893.00
[market_cap_usd] => 55623202.00
[high_24h] => 0.0587580000
[low_24h] => 0.0561020000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => 0.0013260000
[percent_change_1h] => 0.26
[percent_change_24h] => 2.32
[percent_change_7d] => 17.73
[percent_change_30d] => -27.19
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 109
[price_usd] => 1.6800000000
[price_btc] => 0.00018300
[volume_usd_24h] => 4912030.00
[market_cap_usd] => 55717533.00
[high_24h] => 1.7300000000
[low_24h] => 1.4900000000
[available_supply] => 33118243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => 0.1906630000
[percent_change_1h] => 0.87
[percent_change_24h] => 12.81
[percent_change_7d] => 83.87
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 110
[price_usd] => 0.0078450000
[price_btc] => 0.00000100
[volume_usd_24h] => 7970513.00
[market_cap_usd] => 53865176.00
[high_24h] => 0.0078920000
[low_24h] => 0.0064960000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0078920000
[ath_date] => 1594021781
[price_change_24h] => 0.0012910000
[percent_change_1h] => -0.18
[percent_change_24h] => 19.69
[percent_change_7d] => 25.30
[percent_change_30d] => 119.47
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 111
[price_usd] => 0.0626200000
[price_btc] => 0.00000700
[volume_usd_24h] => 1576314.00
[market_cap_usd] => 53440352.00
[high_24h] => 0.0644430000
[low_24h] => 0.0600890000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => -0.0011350000
[percent_change_1h] => 0.29
[percent_change_24h] => -1.78
[percent_change_7d] => 47.01
[percent_change_30d] => 50.10
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 112
[price_usd] => 1.1900000000
[price_btc] => 0.00012900
[volume_usd_24h] => 26202849.00
[market_cap_usd] => 53189921.00
[high_24h] => 1.2000000000
[low_24h] => 1.0800000000
[available_supply] => 44679779.46
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => 0.0990340000
[percent_change_1h] => 0.42
[percent_change_24h] => 9.07
[percent_change_7d] => 8.80
[percent_change_30d] => -9.26
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 113
[price_usd] => 0.7300440000
[price_btc] => 0.00007900
[volume_usd_24h] => 1710350.00
[market_cap_usd] => 51304751.00
[high_24h] => 0.7436410000
[low_24h] => 0.6817600000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => 0.0029430000
[percent_change_1h] => 0.22
[percent_change_24h] => 0.40
[percent_change_7d] => 26.66
[percent_change_30d] => 50.52
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 114
[price_usd] => 0.0251460000
[price_btc] => 0.00000300
[volume_usd_24h] => 3493839.00
[market_cap_usd] => 51146153.00
[high_24h] => 0.0256080000
[low_24h] => 0.0244090000
[available_supply] => 2033444048.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => -0.0002160000
[percent_change_1h] => 0.12
[percent_change_24h] => -0.85
[percent_change_7d] => 0.21
[percent_change_30d] => 4.88
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 115
[price_usd] => 0.0513960000
[price_btc] => 0.00000600
[volume_usd_24h] => 6347262.00
[market_cap_usd] => 51042270.00
[high_24h] => 0.0519800000
[low_24h] => 0.0507780000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => -0.0005850000
[percent_change_1h] => 0.13
[percent_change_24h] => -1.12
[percent_change_7d] => 0.53
[percent_change_30d] => -0.74
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 116
[price_usd] => 0.0386690000
[price_btc] => 0.00000400
[volume_usd_24h] => 13775505.00
[market_cap_usd] => 51346905.00
[high_24h] => 0.0393330000
[low_24h] => 0.0365160000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => 0.0004710000
[percent_change_1h] => -0.61
[percent_change_24h] => 1.23
[percent_change_7d] => 4.72
[percent_change_30d] => -6.12
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 117
[price_usd] => 0.0507000000
[price_btc] => 0.00000600
[volume_usd_24h] => 3143733.00
[market_cap_usd] => 50690153.00
[high_24h] => 0.0511150000
[low_24h] => 0.0493460000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => 0.0009300000
[percent_change_1h] => -0.07
[percent_change_24h] => 1.87
[percent_change_7d] => 4.71
[percent_change_30d] => 1.71
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 118
[price_usd] => 0.0826770000
[price_btc] => 0.00000900
[volume_usd_24h] => 2107936.00
[market_cap_usd] => 50661575.00
[high_24h] => 0.0834810000
[low_24h] => 0.0801010000
[available_supply] => 612766679.29
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => 0.0022210000
[percent_change_1h] => -0.87
[percent_change_24h] => 2.76
[percent_change_7d] => 4.89
[percent_change_30d] => 19.69
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 119
[price_usd] => 0.1359280000
[price_btc] => 0.00001500
[volume_usd_24h] => 7312174.00
[market_cap_usd] => 49027924.00
[high_24h] => 0.1361800000
[low_24h] => 0.1298420000
[available_supply] => 360526576.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => 0.0030390000
[percent_change_1h] => -0.02
[percent_change_24h] => 2.29
[percent_change_7d] => 4.08
[percent_change_30d] => -5.85
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 120
[price_usd] => 1.4000000000
[price_btc] => 0.00015200
[volume_usd_24h] => 386264.00
[market_cap_usd] => 47221856.00
[high_24h] => 1.4100000000
[low_24h] => 1.3500000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0397540000
[percent_change_1h] => -0.60
[percent_change_24h] => 2.92
[percent_change_7d] => 7.02
[percent_change_30d] => 28.12
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 121
[price_usd] => 0.1039250000
[price_btc] => 0.00001100
[volume_usd_24h] => 190126.00
[market_cap_usd] => 47031515.00
[high_24h] => 0.1047420000
[low_24h] => 0.1029910000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0001490000
[percent_change_1h] => -0.14
[percent_change_24h] => 0.14
[percent_change_7d] => 0.57
[percent_change_30d] => -22.02
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 122
[price_usd] => 0.1344820000
[price_btc] => 0.00001500
[volume_usd_24h] => 1379487.00
[market_cap_usd] => 47072819.00
[high_24h] => 0.1353570000
[low_24h] => 0.1307290000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => 0.0002400000
[percent_change_1h] => -0.65
[percent_change_24h] => 0.18
[percent_change_7d] => 5.36
[percent_change_30d] => -23.93
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 123
[price_usd] => 0.4673090000
[price_btc] => 0.00005100
[volume_usd_24h] => 2298594.00
[market_cap_usd] => 46648568.00
[high_24h] => 0.4685720000
[low_24h] => 0.4378260000
[available_supply] => 99865517.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => 0.0230340000
[percent_change_1h] => 0.08
[percent_change_24h] => 5.18
[percent_change_7d] => 3.12
[percent_change_30d] => 26.81
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 124
[price_usd] => 0.0974380000
[price_btc] => 0.00001100
[volume_usd_24h] => 16263401.00
[market_cap_usd] => 44951730.00
[high_24h] => 0.0976560000
[low_24h] => 0.0896200000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0055390000
[percent_change_1h] => 0.18
[percent_change_24h] => 6.03
[percent_change_7d] => 10.01
[percent_change_30d] => 7.48
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 125
[price_usd] => 0.1627250000
[price_btc] => 0.00001800
[volume_usd_24h] => 9017762.00
[market_cap_usd] => 44891975.00
[high_24h] => 0.1696720000
[low_24h] => 0.1537440000
[available_supply] => 275875682.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => -0.0028640000
[percent_change_1h] => 1.36
[percent_change_24h] => -1.73
[percent_change_7d] => 32.10
[percent_change_30d] => 79.50
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 126
[price_usd] => 4.2500000000
[price_btc] => 0.00046200
[volume_usd_24h] => 11054365.00
[market_cap_usd] => 44591547.00
[high_24h] => 4.2600000000
[low_24h] => 4.1100000000
[available_supply] => 10488069.25
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => 0.0790990000
[percent_change_1h] => 0.69
[percent_change_24h] => 1.90
[percent_change_7d] => 0.14
[percent_change_30d] => -12.44
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 127
[price_usd] => 0.0001870000
[price_btc] => 0.00000000
[volume_usd_24h] => 2762453.00
[market_cap_usd] => 44341106.00
[high_24h] => 0.0001900000
[low_24h] => 0.0001820000
[available_supply] => 236519288706.33
[total_supply] => 258585117895.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => -0.0000010000
[percent_change_1h] => 0.00
[percent_change_24h] => -0.72
[percent_change_7d] => 35.48
[percent_change_30d] => 25.09
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 128
[price_usd] => 0.6172350000
[price_btc] => 0.00006700
[volume_usd_24h] => 6092385.00
[market_cap_usd] => 43951231.00
[high_24h] => 0.6253140000
[low_24h] => 0.5502290000
[available_supply] => 71206650.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0332340000
[percent_change_1h] => 0.83
[percent_change_24h] => 5.69
[percent_change_7d] => 24.39
[percent_change_30d] => 55.12
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 129
[price_usd] => 0.0996310000
[price_btc] => 0.00001100
[volume_usd_24h] => 3975868.00
[market_cap_usd] => 43791732.00
[high_24h] => 0.1014680000
[low_24h] => 0.0960050000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => 0.0013510000
[percent_change_1h] => -0.21
[percent_change_24h] => 1.37
[percent_change_7d] => 7.60
[percent_change_30d] => -10.36
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 130
[price_usd] => 0.3111150000
[price_btc] => 0.00003400
[volume_usd_24h] => 1888145.00
[market_cap_usd] => 43243265.00
[high_24h] => 0.3359640000
[low_24h] => 0.3088420000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => -0.0107730000
[percent_change_1h] => 0.62
[percent_change_24h] => -3.35
[percent_change_7d] => 6.54
[percent_change_30d] => -22.56
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 131
[price_usd] => 0.0081330000
[price_btc] => 0.00000100
[volume_usd_24h] => 383737.00
[market_cap_usd] => 43297295.00
[high_24h] => 0.0084810000
[low_24h] => 0.0073020000
[available_supply] => 5323896326.00
[total_supply] => 5323896326.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0007530000
[percent_change_1h] => 1.07
[percent_change_24h] => 10.21
[percent_change_7d] => 21.58
[percent_change_30d] => 25.83
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 132
[price_usd] => 0.5011660000
[price_btc] => 0.00005400
[volume_usd_24h] => 370254.00
[market_cap_usd] => 40093310.00
[high_24h] => 0.5071130000
[low_24h] => 0.4593410000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => 0.0103450000
[percent_change_1h] => -0.35
[percent_change_24h] => 2.11
[percent_change_7d] => 11.52
[percent_change_30d] => 55.15
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 133
[price_usd] => 4.8800000000
[price_btc] => 0.00053000
[volume_usd_24h] => 650385.00
[market_cap_usd] => 38756974.00
[high_24h] => 4.9000000000
[low_24h] => 4.6600000000
[available_supply] => 7938637.00
[total_supply] => 7938637.00
[ath] => 4.9000000000
[ath_date] => 1594020243
[price_change_24h] => 0.1251360000
[percent_change_1h] => -0.41
[percent_change_24h] => 2.63
[percent_change_7d] => 7.19
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => Nest
[symbol] => NEST
[slug] => nest
[img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
[rank] => 134
[price_usd] => 0.0249630000
[price_btc] => 0.00000300
[volume_usd_24h] => 3682824.00
[market_cap_usd] => 38898117.00
[high_24h] => 0.0266680000
[low_24h] => 0.0218640000
[available_supply] => 1556987995.81
[total_supply] => 10000000000.00
[ath] => 0.0335680000
[ath_date] => 1591007048
[price_change_24h] => 0.0029120000
[percent_change_1h] => 0.53
[percent_change_24h] => 13.21
[percent_change_7d] => -1.98
[percent_change_30d] => -5.58
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 135
[price_usd] => 0.2692540000
[price_btc] => 0.00002900
[volume_usd_24h] => 1700047.00
[market_cap_usd] => 40541301.00
[high_24h] => 0.2725500000
[low_24h] => 0.2432730000
[available_supply] => 150532652.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => 0.0148190000
[percent_change_1h] => -0.12
[percent_change_24h] => 5.82
[percent_change_7d] => -3.52
[percent_change_30d] => 16.86
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 136
[price_usd] => 0.0002070000
[price_btc] => 0.00000000
[volume_usd_24h] => 38096.00
[market_cap_usd] => 38254301.00
[high_24h] => 0.0002140000
[low_24h] => 0.0002030000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => -0.0000030000
[percent_change_1h] => 1.09
[percent_change_24h] => -1.59
[percent_change_7d] => -2.74
[percent_change_30d] => -16.24
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 137
[price_usd] => 0.0862840000
[price_btc] => 0.00000900
[volume_usd_24h] => 2383279.00
[market_cap_usd] => 37100542.00
[high_24h] => 0.0870840000
[low_24h] => 0.0847930000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => 0.0008610000
[percent_change_1h] => -0.14
[percent_change_24h] => 1.01
[percent_change_7d] => 0.79
[percent_change_30d] => -8.48
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 138
[price_usd] => 0.0011450000
[price_btc] => 0.00000000
[volume_usd_24h] => 134761.00
[market_cap_usd] => 33846742.00
[high_24h] => 0.0012750000
[low_24h] => 0.0010570000
[available_supply] => 29564612077.70
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => 0.0000670000
[percent_change_1h] => -3.57
[percent_change_24h] => 6.23
[percent_change_7d] => 5.59
[percent_change_30d] => -18.29
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 139
[price_usd] => 1.1200000000
[price_btc] => 0.00012200
[volume_usd_24h] => 581717.00
[market_cap_usd] => 35701536.00
[high_24h] => 1.1200000000
[low_24h] => 1.0900000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => 0.0133420000
[percent_change_1h] => 0.02
[percent_change_24h] => 1.21
[percent_change_7d] => 0.82
[percent_change_30d] => 0.51
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 140
[price_usd] => 0.1867000000
[price_btc] => 0.00002000
[volume_usd_24h] => 1583661.00
[market_cap_usd] => 35293457.00
[high_24h] => 0.1882520000
[low_24h] => 0.1783990000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => 0.0034080000
[percent_change_1h] => 0.38
[percent_change_24h] => 1.86
[percent_change_7d] => 2.66
[percent_change_30d] => -0.97
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 141
[price_usd] => 0.5562680000
[price_btc] => 0.00006000
[volume_usd_24h] => 3964580.00
[market_cap_usd] => 34842374.00
[high_24h] => 0.5763400000
[low_24h] => 0.5375240000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => 0.0119710000
[percent_change_1h] => -0.83
[percent_change_24h] => 2.20
[percent_change_7d] => 24.26
[percent_change_30d] => 11.09
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => Ampleforth
[symbol] => AMPL
[slug] => ampleforth
[img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
[rank] => 142
[price_usd] => 1.8900000000
[price_btc] => 0.00020500
[volume_usd_24h] => 2540102.00
[market_cap_usd] => 34408079.00
[high_24h] => 2.1300000000
[low_24h] => 1.8500000000
[available_supply] => 18235407.20
[total_supply] => 40861121.00
[ath] => 2.9400000000
[ath_date] => 1593648889
[price_change_24h] => -0.2396170000
[percent_change_1h] => -0.08
[percent_change_24h] => -11.27
[percent_change_7d] => 28.66
[percent_change_30d] => 91.64
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 143
[price_usd] => 0.0049880000
[price_btc] => 0.00000100
[volume_usd_24h] => 4650384.00
[market_cap_usd] => 34128906.00
[high_24h] => 0.0050140000
[low_24h] => 0.0047700000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => 0.0000540000
[percent_change_1h] => 1.58
[percent_change_24h] => 1.10
[percent_change_7d] => 8.36
[percent_change_30d] => 34.56
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 144
[price_usd] => 1.2400000000
[price_btc] => 0.00013500
[volume_usd_24h] => 9432421.00
[market_cap_usd] => 34219467.00
[high_24h] => 1.2600000000
[low_24h] => 1.2000000000
[available_supply] => 404.00
[total_supply] => 0.00
[ath] => 1.5000000000
[ath_date] => 1572040734
[price_change_24h] => 0.0178070000
[percent_change_1h] => -0.58
[percent_change_24h] => 1.46
[percent_change_7d] => 10.63
[percent_change_30d] => 20.33
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 145
[price_usd] => 0.5078310000
[price_btc] => 0.00005500
[volume_usd_24h] => 15441407.00
[market_cap_usd] => 32996712.00
[high_24h] => 0.5085940000
[low_24h] => 0.4902050000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => 0.0069730000
[percent_change_1h] => 0.25
[percent_change_24h] => 1.39
[percent_change_7d] => 4.98
[percent_change_30d] => -2.50
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 146
[price_usd] => 0.0471360000
[price_btc] => 0.00000500
[volume_usd_24h] => 744126.00
[market_cap_usd] => 32868126.00
[high_24h] => 0.0478520000
[low_24h] => 0.0465250000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => -0.0006020000
[percent_change_1h] => -0.18
[percent_change_24h] => -1.26
[percent_change_7d] => 0.17
[percent_change_30d] => -21.14
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Ripio Credit Network
[symbol] => RCN
[slug] => ripio-credit-network
[img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
[rank] => 147
[price_usd] => 0.0640190000
[price_btc] => 0.00000700
[volume_usd_24h] => 391479.00
[market_cap_usd] => 32832216.00
[high_24h] => 0.0655820000
[low_24h] => 0.0632520000
[available_supply] => 512848856.41
[total_supply] => 999942647.00
[ath] => 0.5257070000
[ath_date] => 1515542400
[price_change_24h] => -0.0010650000
[percent_change_1h] => -0.05
[percent_change_24h] => -1.64
[percent_change_7d] => 4.92
[percent_change_30d] => -16.81
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 148
[price_usd] => 0.0173680000
[price_btc] => 0.00000200
[volume_usd_24h] => 7241070.00
[market_cap_usd] => 32322926.00
[high_24h] => 0.0175000000
[low_24h] => 0.0169690000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => 0.0001040000
[percent_change_1h] => -0.69
[percent_change_24h] => 0.60
[percent_change_7d] => 5.15
[percent_change_30d] => -4.78
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => Insolar
[symbol] => XNS
[slug] => ins-ecosystem
[img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
[rank] => 149
[price_usd] => 0.8079480000
[price_btc] => 0.00008800
[volume_usd_24h] => 1479862.00
[market_cap_usd] => 32210208.00
[high_24h] => 0.8236550000
[low_24h] => 0.7977050000
[available_supply] => 40000000.00
[total_supply] => 1000000000.00
[ath] => 1.3100000000
[ath_date] => 1583280000
[price_change_24h] => -0.0157070000
[percent_change_1h] => -0.18
[percent_change_24h] => -1.91
[percent_change_7d] => -4.58
[percent_change_30d] => -5.71
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Rocket Pool
[symbol] => RPL
[slug] => rocket-pool
[img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
[rank] => 150
[price_usd] => 2.0000000000
[price_btc] => 0.00021700
[volume_usd_24h] => 678637.00
[market_cap_usd] => 31628152.00
[high_24h] => 2.0000000000
[low_24h] => 1.8100000000
[available_supply] => 15803950.00
[total_supply] => 18000000.00
[ath] => 4.2000000000
[ath_date] => 1590761242
[price_change_24h] => 0.1240960000
[percent_change_1h] => -0.08
[percent_change_24h] => 6.61
[percent_change_7d] => 11.08
[percent_change_30d] => -20.27
[weekly] =>
[weekly_expire] => 2020-07-06 08:50:05
[keywords] =>
[custom] =>
)
)
BITCOIN CASH
NEO
DOGECOIN