CosmosATOM
$ 3.92
0.00034800 BTC
Marketcap
$ 742,505,696
Volume (24h)
$ 184,647,686
Circulating Supply
189,162,033 ATOM
Total Supply
0 ATOM
Cosmos Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| Quick Stats | |
|---|---|
| Market Cap Rank | # |
| Cosmos Price | $0.0000000 |
| Market Cap | $0.0000000 |
| Trading Volume | $0.0000000 |
| Volume / Market Cap | nan |
| 24h Low | $0.0000000 |
| 24h High | $0.0000000 |
| 1 month / ROI | 0.000000 USD |
| 1 year / ROI | 0.000000 USD |
| Yearly Income | nan% |
| Opening Price | $0.0000000 |
| Closing Price | $0.0000000 |
| Change 24h | 0.00% |
| Change 7d | 0.00% |
| Change 30d | 0.00% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
Cosmos Unit Price Calculator
ATOM
USD
Cosmos Profit Calculator - ATOM
$
$
Do you know this ?
- Today price of 7526 is USD, last month on 04th July 2020 price of 7526 is USD, last year on 04th August 2019 price of 7526 is USD
| Quick Stats | |
|---|---|
| Market Cap Rank | # |
| Cosmos Price | $0.0000000 |
| Market Cap | $0.0000000 |
| Trading Volume | $0.0000000 |
| Volume / Market Cap | nan |
| 24h Low | $0.0000000 |
| 24h High | $0.0000000 |
| 1 month / ROI | 0.000000 USD |
| 1 year / ROI | 0.000000 USD |
| Yearly Income | nan% |
| Opening Price | $0.0000000 |
| Closing Price | $0.0000000 |
| Change 24h | 0.00% |
| Change 7d | 0.00% |
| Change 30d | 0.00% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 11280.1400000000
[price_btc] => 1.00000000
[volume_usd_24h] => 20478044088.00
[market_cap_usd] => 208045853703.00
[high_24h] => 11463.5700000000
[low_24h] => 11133.2500000000
[available_supply] => 18450925.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => 102.5100000000
[percent_change_1h] => 0.21
[percent_change_24h] => 0.92
[percent_change_7d] => 2.90
[percent_change_30d] => 23.51
[weekly] => 10933.9, 10890.07, 10813.63, 10749.44, 10799.29, 10956.72, 10914.01, 10927.2, 11111.76, 11122.89, 10918.66, 10992.48, 10909.86, 10984.54, 10973.57, 11036.35, 10914.32, 10915.32, 10912.46, 10878.08, 10907.83, 10956.98, 10952.84, 10961.03, 11031.59, 11012.66, 11070.14, 11037.64, 11030.13, 11042.03, 11101.96, 11078.95, 11224.39, 11166.41, 11247.89, 11190.22, 11246.3, 11202.54, 11217.75, 11248.88, 11270.35, 11109.63, 11078.27, 11082.29, 11010.77, 11011.06, 11029.27, 10989.64, 10977.92, 10945.46, 10984.74, 10986.45, 10932.13, 10945.19, 10958.11, 11040.03, 10963.97, 11009.44, 11011.84, 11034.68, 11087.69, 11103.97, 11145.49, 11088.99, 11102.33, 11120.29, 11047.67, 11014.09, 11010.1, 10996.39, 11036.53, 11045.16, 11135.51, 11140.57, 11142.56, 11111.59, 11162.4, 11155.86, 11220.85, 11133.14, 11214.96, 11346.97, 11337.93, 11287.35, 11249.9, 11297.08, 11339.52, 11379.66, 11301.11, 11337.71, 11273.47, 11289.26, 11328.52, 11387.4, 11397.4, 11542.46, 11670.69, 11654.25, 11682.74, 11703.26, 11618.25, 11629.29, 11641.38, 11576.9, 11570.17, 11618.38, 11645.52, 11720.22, 11623.38, 11778.78, 11824.29, 11754.79, 11779.49, 11807.82, 11781.21, 11916.97, 11933, 11964.59, 10956.98, 11294.57, 11277.24, 11371.18, 11310.6, 11292.25, 11238.74, 11074.24, 11035.66, 11114.75, 11159.41, 11084.96, 11176.39, 11228.87, 11217.46, 11186.46, 11122.68, 11101.23, 11113.79, 11066.31, 11123.37, 11122.79, 11188.58, 11126.9, 11180.24, 11174.08, 11201.06, 11195.87, 11206.43, 11177.59, 11180.01, 11220.56, 11224.42, 11265.61, 11279.91, 11366.8, 11406.55, 11420.64, 11404.6, 11392.28, 11362.12, 11278.51, 11201, 11238.06, 11353.48, 11365.31, 11291.9, 11252.24, 11267.81, 11280.14
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 391.6100000000
[price_btc] => 0.03471700
[volume_usd_24h] => 13533211817.00
[market_cap_usd] => 43880149490.00
[high_24h] => 400.2500000000
[low_24h] => 381.1000000000
[available_supply] => 112035872.50
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => 9.8700000000
[percent_change_1h] => 0.22
[percent_change_24h] => 2.59
[percent_change_7d] => 22.19
[percent_change_30d] => 70.94
[weekly] => 316.85, 316.75, 315.08, 309.97, 313.32, 316.15, 314.06, 313.41, 318.74, 318.96, 315.6, 317.52, 316.24, 318.04, 320.49, 319.54, 316.67, 317.48, 315.33, 314.83, 315.27, 316.52, 315.8, 318.16, 322.11, 320.4, 323.42, 321.22, 322.53, 322.09, 323.21, 321.16, 325.45, 322.27, 322.55, 320.8, 322.89, 321.72, 322.12, 322.51, 322.22, 317.93, 318.56, 317.82, 316.52, 316.68, 317.52, 316.23, 317.79, 318.72, 319.38, 318.57, 317.41, 318.42, 318.42, 319.47, 317.54, 318.77, 321.35, 324.72, 328.27, 331.82, 338.25, 336.75, 336.13, 335.33, 333.39, 331.93, 331.66, 330.07, 332.39, 332.56, 338.05, 336.63, 338.09, 337.49, 340.99, 342.91, 344.77, 341.2, 345.02, 344.37, 344.11, 343.47, 342.54, 344.94, 344.32, 347.82, 343.89, 346.4, 345.02, 345.89, 347.35, 351.69, 353.92, 356.84, 356.75, 355.74, 356.72, 358.5, 353.64, 354.84, 355.95, 355.21, 356.58, 357.17, 361.74, 370.25, 369.02, 385.63, 385.52, 385.41, 386.52, 387.5, 387.71, 397.82, 397.11, 404.42, 359.75, 375.66, 372.81, 381.76, 379.57, 375.88, 373.5, 360.09, 360.9, 365.62, 371.28, 367.91, 376.97, 385.51, 384.55, 378.64, 375.75, 375.99, 375.07, 369.91, 377.82, 380.51, 384.66, 379.85, 382.69, 382.59, 383.75, 384.88, 382.92, 383.35, 383.93, 390.29, 389.4, 393.31, 393.22, 392.52, 392.58, 395.41, 395.39, 393.76, 390.24, 390.11, 386.57, 386.53, 396.71, 399.87, 394.25, 390.43, 390.23, 391.61
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 3
[price_usd] => 0.3112210000
[price_btc] => 0.00002800
[volume_usd_24h] => 3023093282.00
[market_cap_usd] => 13964217729.00
[high_24h] => 0.3184050000
[low_24h] => 0.2944690000
[available_supply] => 44862646997.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => 0.0165720000
[percent_change_1h] => 0.05
[percent_change_24h] => 5.62
[percent_change_7d] => 39.01
[percent_change_30d] => 75.08
[weekly] => 0.221833, 0.222131, 0.221141, 0.218372, 0.219931, 0.219723, 0.2202, 0.219282, 0.223845, 0.225844, 0.225252, 0.22628, 0.225562, 0.228509, 0.231831, 0.233043, 0.230253, 0.230431, 0.230388, 0.2366, 0.237163, 0.241191, 0.240446, 0.241392, 0.240515, 0.239642, 0.239407, 0.238977, 0.239854, 0.241845, 0.241721, 0.239123, 0.24197, 0.239631, 0.238588, 0.237573, 0.240231, 0.242597, 0.242471, 0.248312, 0.247241, 0.24278, 0.241255, 0.240521, 0.239458, 0.240862, 0.241324, 0.239201, 0.240771, 0.24253, 0.245029, 0.245572, 0.243286, 0.243811, 0.24277, 0.244578, 0.243345, 0.243106, 0.242409, 0.243729, 0.244127, 0.245006, 0.247629, 0.246273, 0.245143, 0.245615, 0.243881, 0.244555, 0.243418, 0.242713, 0.244155, 0.244505, 0.24614, 0.245827, 0.245205, 0.244192, 0.245679, 0.246093, 0.246009, 0.245582, 0.245666, 0.246638, 0.253025, 0.251675, 0.251338, 0.254844, 0.253313, 0.255526, 0.256159, 0.259483, 0.256765, 0.257359, 0.258517, 0.261069, 0.262953, 0.267285, 0.267134, 0.266196, 0.267061, 0.267999, 0.268015, 0.268443, 0.269852, 0.264646, 0.266538, 0.267047, 0.274801, 0.2868, 0.283445, 0.292886, 0.292523, 0.289638, 0.294107, 0.291302, 0.29028, 0.294436, 0.304327, 0.323579, 0.275689, 0.287843, 0.284285, 0.305185, 0.297492, 0.295196, 0.292854, 0.280121, 0.279114, 0.282307, 0.289119, 0.285447, 0.293287, 0.295064, 0.290924, 0.286616, 0.286154, 0.289198, 0.288626, 0.28631, 0.29548, 0.294946, 0.296642, 0.29255, 0.295402, 0.294783, 0.300768, 0.300262, 0.300107, 0.300631, 0.29877, 0.304634, 0.303414, 0.310494, 0.31152, 0.310433, 0.311887, 0.315657, 0.31572, 0.316864, 0.311739, 0.312097, 0.308865, 0.310104, 0.316447, 0.316704, 0.312234, 0.310362, 0.311735, 0.311221
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 4
[price_usd] => 1.0000000000
[price_btc] => 0.00008900
[volume_usd_24h] => 29279421755.00
[market_cap_usd] => 11189591186.00
[high_24h] => 1.0000000000
[low_24h] => 0.9944730000
[available_supply] => 11183071920.47
[total_supply] => 10166574840.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => -0.0001050000
[percent_change_1h] => -0.06
[percent_change_24h] => -0.01
[percent_change_7d] => 0.57
[percent_change_30d] => 0.04
[weekly] => 1, 1, 0.998365, 1, 0.995299, 1, 1, 0.999523, 1, 0.997749, 0.997398, 0.99794, 0.998871, 0.998467, 0.998881, 1, 1, 1, 1, 0.997519, 0.9992, 1, 0.99879, 0.998367, 1, 0.9999, 1, 1, 0.998876, 1, 1, 1, 1, 0.999867, 1, 1, 1, 0.998479, 1, 1, 0.997729, 0.997849, 0.994634, 1, 1, 1, 1, 1, 1, 0.999509, 1, 1, 0.999242, 0.998928, 1, 1, 0.998896, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999782, 1, 1, 1, 1, 0.997414, 0.999733, 0.999934, 1, 1, 1, 0.998597, 1, 1, 1, 0.99917, 0.999344, 1, 1, 1, 0.999447, 0.999826, 1, 1, 1, 0.999694, 0.999492, 1, 1, 0.999556, 1, 0.999279, 1, 0.999849, 1, 0.999212, 1, 1, 0.999584, 1, 0.99954, 1, 1, 1, 0.998532, 1, 1, 1, 1, 0.998955, 1, 1, 1, 0.999369, 0.998069, 1, 0.999074, 1, 1, 0.999956, 0.999923, 0.998931, 1, 0.998267, 1, 0.999746, 0.998839, 0.999277, 1, 0.999685, 0.999543, 1, 1, 1, 0.999878, 0.998844, 1, 1, 1, 1, 0.999145, 1, 0.999768, 1, 1, 1, 1, 1, 0.999164, 0.997765, 1, 1, 0.999215, 0.999691, 1, 1, 1, 0.999546, 1, 1
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
[rank] => 5
[price_usd] => 294.4300000000
[price_btc] => 0.02610200
[volume_usd_24h] => 1964557948.00
[market_cap_usd] => 5437960085.00
[high_24h] => 304.3200000000
[low_24h] => 287.7300000000
[available_supply] => 18480395.90
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => 5.4600000000
[percent_change_1h] => -0.26
[percent_change_24h] => 1.89
[percent_change_7d] => 9.66
[percent_change_30d] => 30.78
[weekly] => 271.55, 271.28, 270.23, 266.95, 271.35, 273.07, 272.04, 272.66, 289.08, 293.55, 290.63, 292.62, 289.5, 292.71, 294.95, 293.84, 289.88, 290.16, 287.18, 288.6, 288.49, 290.11, 289.33, 289.41, 292.08, 290.48, 291.9, 290.3, 290.02, 288.47, 290.88, 288.65, 292.3, 289.87, 288.31, 288.06, 290.51, 291.55, 290.97, 292.58, 291.5, 288.07, 285.12, 284.62, 283.29, 283.4, 284.17, 282.49, 284.29, 282.99, 285.59, 284.83, 283.62, 283.67, 284.03, 286.2, 286.94, 288.85, 288.77, 288.64, 290.13, 290.7, 294.1, 293.82, 293.76, 292.98, 292.35, 289.65, 289.13, 288.82, 289.64, 288.96, 291.85, 291.15, 291.74, 291.6, 293.6, 294.47, 294.52, 292.57, 294.54, 301.17, 302.87, 301.45, 300.09, 300.79, 300.38, 301.92, 299.54, 300.99, 299.71, 300.2, 306.28, 309.3, 309.31, 312.54, 310.67, 310.02, 311.01, 310.58, 307.82, 307.79, 309.21, 305.92, 307, 307.37, 311.05, 315.7, 310.9, 317.41, 318.81, 318.42, 320.62, 319.59, 317.16, 320.77, 330.65, 336.45, 289.05, 285.98, 289.45, 296.5, 293.53, 290.44, 287.93, 281.37, 281.61, 283.68, 286.43, 282.65, 287.7, 289.66, 289.3, 287.46, 285.85, 286.57, 285.45, 283.94, 287.62, 288.13, 289.45, 288.49, 289.47, 289.14, 290.11, 289.9, 289.62, 289.28, 288.99, 291.05, 290.89, 292.26, 293.12, 292.83, 300.29, 303.59, 301.81, 300.54, 299.24, 298.58, 293.22, 296.89, 300.76, 299.8, 296.79, 296.75, 293.55, 294.43
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 6
[price_usd] => 0.1377670000
[price_btc] => 0.00001200
[volume_usd_24h] => 318621717.00
[market_cap_usd] => 4285237504.00
[high_24h] => 0.1389130000
[low_24h] => 0.1349890000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0026020000
[percent_change_1h] => 0.81
[percent_change_24h] => 1.93
[percent_change_7d] => -0.12
[percent_change_30d] => 38.19
[weekly] => 0.138726, 0.140155, 0.140006, 0.137674, 0.137207, 0.137001, 0.137176, 0.137443, 0.138674, 0.140644, 0.139041, 0.143494, 0.146861, 0.145887, 0.147497, 0.147097, 0.149195, 0.147977, 0.146452, 0.147024, 0.145756, 0.145704, 0.145305, 0.144603, 0.144972, 0.144299, 0.142891, 0.142262, 0.144004, 0.143884, 0.142975, 0.141929, 0.141334, 0.142686, 0.141266, 0.142071, 0.142743, 0.144364, 0.145338, 0.142824, 0.141529, 0.139448, 0.13968, 0.140826, 0.139475, 0.140042, 0.141111, 0.140155, 0.140937, 0.140056, 0.139812, 0.139454, 0.138471, 0.138039, 0.138283, 0.139245, 0.137952, 0.138302, 0.140269, 0.140782, 0.141188, 0.142018, 0.141021, 0.140526, 0.14131, 0.141073, 0.140556, 0.139561, 0.13916, 0.138882, 0.13928, 0.140178, 0.140606, 0.139551, 0.140147, 0.139664, 0.140216, 0.139861, 0.138946, 0.139082, 0.139262, 0.13878, 0.138319, 0.138393, 0.138386, 0.140156, 0.13943, 0.138622, 0.139199, 0.139145, 0.139186, 0.139789, 0.142289, 0.141442, 0.140865, 0.141296, 0.141826, 0.140924, 0.142204, 0.14133, 0.139893, 0.139905, 0.140297, 0.139306, 0.139611, 0.139607, 0.140729, 0.14106, 0.140242, 0.140186, 0.141513, 0.145279, 0.144637, 0.14481, 0.144253, 0.143793, 0.144378, 0.147453, 0.132783, 0.132308, 0.133714, 0.137129, 0.137091, 0.136775, 0.136311, 0.132717, 0.133025, 0.133251, 0.134823, 0.135, 0.135995, 0.135172, 0.136167, 0.135853, 0.135288, 0.134436, 0.134127, 0.133792, 0.134768, 0.13518, 0.135304, 0.134476, 0.135071, 0.135091, 0.135123, 0.136787, 0.137576, 0.137634, 0.137432, 0.138621, 0.138387, 0.138477, 0.137725, 0.136683, 0.137143, 0.137383, 0.137064, 0.137082, 0.136607, 0.136991, 0.136752, 0.137015, 0.138314, 0.138809, 0.1377, 0.136875, 0.137012, 0.137767
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 7
[price_usd] => 229.2100000000
[price_btc] => 0.02032000
[volume_usd_24h] => 1108150868.00
[market_cap_usd] => 4234648302.00
[high_24h] => 237.3500000000
[low_24h] => 218.3100000000
[available_supply] => 18478745.83
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => 10.2600000000
[percent_change_1h] => -0.65
[percent_change_24h] => 4.69
[percent_change_7d] => 11.12
[percent_change_30d] => 47.12
[weekly] => 207.77, 206.89, 205.73, 203.81, 204.92, 207.38, 205.73, 206.3, 215.94, 217.61, 216.45, 217.77, 218.29, 220.49, 219.45, 218.91, 216.92, 217.28, 214.25, 215.82, 215.01, 217.17, 216.2, 216.17, 219.21, 217.37, 218.31, 217.05, 216.97, 216.31, 218.35, 216.45, 219.37, 216.92, 215.99, 214.13, 216.05, 215.33, 215.71, 216.06, 217.22, 212.88, 212.22, 212.37, 210.71, 210.76, 211.04, 210.64, 211.75, 209.83, 211.14, 210.58, 209.83, 210.09, 210.4, 213.79, 212.2, 212.44, 212.88, 213.5, 214.05, 215.17, 217.92, 216.01, 215.44, 215.35, 213.93, 213.68, 213.57, 212.51, 213.07, 213.42, 214.91, 214.87, 215.05, 214.69, 215.59, 216.01, 216.79, 215.3, 217.79, 227.23, 231.23, 230.2, 228.53, 230.16, 230.8, 229.04, 227.4, 230.98, 228.69, 229.45, 240.81, 240.81, 239.51, 242.25, 240.13, 240.02, 241.6, 240.76, 236.7, 237.39, 239.81, 236.08, 237.11, 236.91, 240.18, 240.91, 237.63, 241.62, 244.78, 244.24, 247.47, 247.56, 244.62, 248.48, 252.96, 257.42, 217.32, 219.55, 219.19, 227.45, 225.42, 223.24, 219.38, 214.96, 216.27, 218.52, 221.45, 215.78, 219.08, 221.06, 221.11, 219.79, 218.03, 219.49, 217.87, 217.25, 218.97, 219.03, 220.34, 218.94, 219.47, 218.89, 219.64, 219.37, 219.72, 218.88, 219.2, 222.27, 222.18, 223.81, 223.63, 224.4, 235.05, 236.31, 235.25, 235.57, 233.38, 231.21, 228.42, 229.29, 233.76, 233.52, 230.52, 230.09, 229.52, 229.21
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 58.0000000000
[price_btc] => 0.00514200
[volume_usd_24h] => 2079458345.00
[market_cap_usd] => 3788526218.00
[high_24h] => 59.7400000000
[low_24h] => 57.2000000000
[available_supply] => 65175470.92
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => 0.5327670000
[percent_change_1h] => -0.31
[percent_change_24h] => 0.93
[percent_change_7d] => 9.56
[percent_change_30d] => 37.78
[weekly] => 53.55, 53.3, 53.19, 52.56, 52.9, 53.32, 53.37, 53.04, 54.39, 55.18, 56.1, 56.77, 56.72, 56.92, 56.91, 56.5, 55.39, 55.85, 55.49, 55.86, 55.73, 56.13, 56.01, 56.05, 56.62, 55.97, 56, 55.91, 55.65, 55.66, 56.08, 55.4, 56.09, 55.87, 55.77, 55.31, 55.59, 55.73, 55.89, 55.93, 55.88, 55.27, 55.2, 55.09, 54.8, 54.73, 55.02, 54.43, 54.64, 54.62, 54.8, 54.89, 54.58, 54.75, 54.92, 56.31, 56.94, 57.57, 57.11, 57.07, 56.97, 56.95, 57.35, 57.27, 57.6, 57.08, 56.59, 56.07, 56.05, 56.04, 56.41, 56.43, 57.01, 56.76, 56.86, 56.62, 57.07, 57.11, 57.33, 57.51, 57.93, 58.29, 58.56, 58.22, 57.96, 58.25, 58.07, 58.37, 58.04, 58.15, 57.89, 58.03, 58.58, 59.55, 60.21, 60.39, 60.23, 59.43, 59.81, 60.1, 59.43, 59.54, 59.69, 59.3, 59.41, 59.53, 60.15, 61.03, 60.34, 61.34, 61.77, 61.25, 61.7, 61.69, 60.89, 62.01, 63.07, 64.81, 59.12, 57.48, 57.37, 58.98, 58.61, 57.94, 57.71, 56.2, 55.97, 56.96, 57.3, 56.49, 57.29, 57.57, 57.77, 57.7, 57.32, 57.49, 57.08, 56.69, 57.24, 57.38, 57.5, 57.32, 57.54, 57.5, 57.91, 57.73, 57.62, 57.61, 57.55, 58.1, 58.03, 58.6, 58.81, 58.73, 59.12, 59.59, 59.49, 59.26, 58.8, 58.64, 58.19, 58.51, 59.17, 59.2, 58.6, 58.31, 58.19, 58
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 9
[price_usd] => 9.4500000000
[price_btc] => 0.00083800
[volume_usd_24h] => 984290360.00
[market_cap_usd] => 3615330271.00
[high_24h] => 9.4600000000
[low_24h] => 8.2800000000
[available_supply] => 382509558.35
[total_supply] => 1000000000.00
[ath] => 9.4300000000
[ath_date] => 1596518357
[price_change_24h] => 1.1500000000
[percent_change_1h] => 2.96
[percent_change_24h] => 13.90
[percent_change_7d] => 33.77
[percent_change_30d] => 96.87
[weekly] => 7.11, 7.33, 7.34, 7.21, 7.11, 7.07, 7.12, 7.08, 7.1, 7.22, 7.16, 7.2, 7.14, 7.17, 7.22, 7.14, 7.13, 7.19, 7.32, 7.43, 7.38, 7.27, 7.29, 7.28, 7.29, 7.27, 7.26, 7.18, 7.22, 7.2, 7.19, 7.13, 7.15, 7.12, 7.09, 7.07, 7.13, 7.12, 7.14, 7.14, 7.08, 7.09, 7.14, 7.18, 7.18, 7.2, 7.19, 7.14, 7.19, 7.15, 7.17, 7.17, 7.2, 7.32, 7.25, 7.25, 7.28, 7.3, 7.44, 7.43, 7.55, 7.51, 7.47, 7.43, 7.39, 7.45, 7.5, 7.51, 7.65, 7.72, 7.73, 7.76, 7.75, 7.7, 7.74, 7.76, 7.79, 7.71, 7.66, 7.65, 7.66, 7.62, 7.62, 7.69, 7.63, 7.7, 7.66, 7.68, 7.69, 7.77, 7.79, 7.85, 7.78, 7.76, 7.77, 7.72, 7.79, 7.85, 7.86, 7.84, 7.76, 7.75, 7.76, 7.67, 7.7, 7.75, 7.73, 7.75, 7.74, 7.74, 7.84, 8.28, 8.32, 8.37, 8.27, 8.29, 8.35, 8.38, 7.52, 7.57, 7.89, 8.23, 8.67, 8.59, 8.54, 8.26, 8.13, 8.26, 8.42, 8.52, 8.56, 8.35, 8.4, 8.49, 8.56, 8.33, 8.29, 8.26, 8.25, 8.36, 8.41, 8.34, 8.34, 8.28, 8.3, 8.41, 8.45, 8.35, 8.39, 8.5, 8.52, 8.61, 8.51, 8.49, 8.46, 8.55, 8.52, 8.51, 8.59, 8.55, 8.78, 9.21, 9.24, 9.24, 9.18, 9.19, 9.21, 9.45
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 10
[price_usd] => 22.0000000000
[price_btc] => 0.00195000
[volume_usd_24h] => 283050146.00
[market_cap_usd] => 3253794769.00
[high_24h] => 22.4500000000
[low_24h] => 21.1600000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => 0.8373170000
[percent_change_1h] => 0.20
[percent_change_24h] => 3.96
[percent_change_7d] => 11.79
[percent_change_30d] => 41.46
[weekly] => 20.07, 20.16, 19.86, 19.66, 19.84, 19.86, 19.9, 19.7, 19.9, 20.19, 20.02, 20.16, 20.39, 20.37, 20.47, 20.4, 20.21, 20.18, 20.15, 20.12, 20.18, 20.19, 20.1, 20.06, 20.16, 20.06, 20.11, 20, 20.1, 20.12, 20.12, 19.99, 20.1, 19.96, 19.98, 19.94, 19.98, 20.04, 20.05, 20.03, 20, 19.87, 19.94, 19.81, 19.83, 19.83, 19.83, 19.79, 19.85, 19.76, 19.83, 19.81, 19.69, 19.73, 19.71, 19.8, 19.68, 19.74, 19.67, 19.72, 19.8, 19.97, 19.99, 19.96, 20.03, 20.03, 20.08, 20.16, 20.05, 20.02, 20.01, 20.62, 20.74, 20.55, 20.6, 20.59, 20.76, 20.66, 20.68, 20.63, 20.65, 20.57, 20.55, 20.58, 20.43, 20.47, 20.41, 20.53, 20.5, 20.69, 20.64, 20.67, 20.8, 20.78, 20.83, 20.98, 21.14, 21.09, 21.11, 21.09, 20.93, 20.9, 20.92, 20.84, 20.87, 20.85, 20.99, 21.15, 20.97, 21.15, 21.67, 21.5, 21.58, 21.6, 21.57, 21.86, 21.91, 22.06, 20.41, 20.6, 20.61, 20.91, 20.89, 20.8, 20.63, 20.1, 20.07, 20.33, 20.46, 20.39, 20.62, 20.8, 20.89, 20.79, 20.76, 20.83, 20.76, 20.91, 21.14, 21.11, 21.15, 20.97, 21.1, 21.17, 21.25, 21.62, 21.81, 21.7, 21.91, 22.37, 22.3, 22.26, 22.19, 22.13, 22.23, 22.3, 22.33, 22.17, 22.07, 22, 21.76, 21.96, 22.27, 22.22, 21.99, 21.95, 21.98, 22
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 11
[price_usd] => 0.1610560000
[price_btc] => 0.00001400
[volume_usd_24h] => 97570715.00
[market_cap_usd] => 2997584026.00
[high_24h] => 0.1706040000
[low_24h] => 0.1610300000
[available_supply] => 18597716894.98
[total_supply] => 100000000000.00
[ath] => 0.1779240000
[ath_date] => 1596341733
[price_change_24h] => -0.0044120000
[percent_change_1h] => -0.12
[percent_change_24h] => -2.67
[percent_change_7d] => -2.39
[percent_change_30d] => 25.48
[weekly] => 0.162983, 0.162322, 0.159788, 0.159129, 0.159544, 0.159307, 0.158728, 0.158518, 0.161669, 0.162532, 0.159801, 0.16039, 0.159947, 0.160718, 0.161042, 0.160966, 0.159451, 0.159729, 0.159606, 0.159062, 0.159255, 0.160155, 0.160065, 0.160279, 0.160854, 0.161126, 0.162191, 0.162097, 0.16187, 0.161986, 0.162842, 0.162198, 0.164517, 0.16382, 0.16508, 0.164335, 0.165044, 0.164465, 0.164407, 0.165022, 0.165397, 0.163043, 0.163462, 0.163218, 0.162234, 0.162095, 0.162307, 0.161684, 0.1616, 0.161033, 0.161077, 0.161354, 0.160625, 0.160849, 0.16101, 0.161897, 0.161242, 0.161224, 0.161456, 0.161678, 0.162078, 0.162388, 0.162763, 0.162142, 0.162348, 0.162297, 0.161176, 0.160872, 0.160761, 0.16035, 0.161199, 0.161429, 0.162282, 0.162781, 0.162931, 0.162675, 0.163122, 0.163216, 0.163686, 0.162808, 0.163653, 0.164926, 0.16534, 0.164484, 0.163873, 0.164493, 0.164618, 0.165521, 0.1647, 0.16492, 0.164101, 0.164053, 0.164618, 0.165483, 0.165395, 0.167279, 0.16929, 0.169818, 0.171233, 0.171341, 0.170477, 0.170623, 0.171462, 0.169832, 0.170235, 0.170532, 0.170785, 0.17204, 0.170751, 0.172745, 0.173661, 0.172656, 0.172612, 0.174198, 0.174314, 0.176353, 0.176491, 0.176855, 0.16325, 0.166685, 0.166535, 0.167981, 0.168399, 0.167832, 0.166886, 0.164717, 0.163718, 0.165238, 0.166009, 0.164863, 0.166599, 0.166473, 0.166812, 0.166368, 0.164292, 0.163681, 0.164333, 0.163628, 0.165314, 0.165225, 0.16582, 0.165201, 0.165631, 0.165792, 0.166157, 0.169247, 0.170055, 0.170495, 0.170136, 0.169784, 0.168953, 0.16847, 0.168402, 0.168991, 0.168909, 0.168753, 0.168478, 0.168064, 0.1677, 0.166757, 0.164709, 0.163046, 0.163975, 0.163831, 0.16275, 0.161629, 0.161498, 0.161056
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 12
[price_usd] => 3.0600000000
[price_btc] => 0.00027100
[volume_usd_24h] => 2009041561.00
[market_cap_usd] => 2878343673.00
[high_24h] => 3.1100000000
[low_24h] => 2.9700000000
[available_supply] => 941480635.46
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => 0.0746510000
[percent_change_1h] => 0.18
[percent_change_24h] => 2.50
[percent_change_7d] => 7.47
[percent_change_30d] => 24.23
[weekly] => 2.83, 2.83, 2.82, 2.8, 2.81, 2.83, 2.83, 2.8, 2.9, 2.96, 2.99, 3.01, 2.98, 3.01, 3.03, 3.05, 3.01, 3.01, 2.97, 3.01, 2.99, 3.03, 3.04, 3.03, 3.11, 3.11, 3.1, 3.09, 3.09, 3.09, 3.13, 3.08, 3.11, 3.08, 3.06, 3.03, 3.06, 3.07, 3.08, 3.09, 3.09, 3.02, 3.02, 3, 2.99, 2.99, 3, 2.98, 2.99, 2.99, 3, 3.01, 2.99, 2.99, 2.99, 3.02, 3.02, 3.02, 3.01, 3.03, 3.04, 3.05, 3.08, 3.06, 3.07, 3.06, 3.05, 3.03, 3.03, 3.02, 3.03, 3.04, 3.05, 3.04, 3.04, 3.04, 3.06, 3.06, 3.06, 3.05, 3.07, 3.09, 3.11, 3.1, 3.08, 3.1, 3.09, 3.1, 3.08, 3.09, 3.08, 3.09, 3.12, 3.19, 3.21, 3.21, 3.2, 3.19, 3.2, 3.21, 3.17, 3.18, 3.19, 3.14, 3.16, 3.17, 3.2, 3.25, 3.22, 3.27, 3.28, 3.27, 3.3, 3.31, 3.29, 3.34, 3.37, 3.48, 3.16, 2.98, 3.01, 3.08, 3.05, 3.04, 3.02, 2.93, 2.91, 2.95, 2.97, 2.94, 2.99, 3, 3, 2.98, 2.97, 2.98, 2.96, 2.94, 2.97, 2.99, 2.99, 2.97, 2.99, 2.98, 3.01, 3, 2.99, 2.99, 2.99, 3.01, 3.01, 3.03, 3.04, 3.03, 3.06, 3.1, 3.1, 3.09, 3.06, 3.05, 3.03, 3.05, 3.07, 3.09, 3.06, 3.05, 3.05, 3.06
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 3.1700000000
[price_btc] => 0.00028100
[volume_usd_24h] => 190099709.00
[market_cap_usd] => 2271969065.00
[high_24h] => 3.1700000000
[low_24h] => 2.9500000000
[available_supply] => 719671453.79
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => 0.1963040000
[percent_change_1h] => 1.38
[percent_change_24h] => 6.61
[percent_change_7d] => 12.38
[percent_change_30d] => 36.15
[weekly] => 2.85, 2.87, 2.85, 2.8, 2.85, 2.81, 2.82, 2.81, 2.82, 2.86, 2.84, 2.86, 2.85, 2.84, 2.85, 2.85, 2.84, 2.85, 2.84, 2.93, 2.92, 2.89, 2.92, 2.9, 2.87, 2.88, 2.89, 2.88, 2.89, 2.88, 2.88, 2.84, 2.85, 2.86, 2.83, 2.8, 2.82, 2.83, 2.81, 2.83, 2.79, 2.77, 2.78, 2.74, 2.75, 2.76, 2.76, 2.77, 2.78, 2.8, 2.84, 2.84, 2.83, 2.81, 2.81, 2.81, 2.79, 2.8, 2.81, 2.82, 2.84, 2.84, 2.82, 2.81, 2.81, 2.81, 2.8, 2.79, 2.82, 2.85, 2.83, 2.85, 2.89, 2.87, 2.86, 2.88, 2.88, 2.88, 2.86, 2.86, 2.85, 2.85, 2.84, 2.86, 2.83, 2.83, 2.83, 2.84, 2.83, 2.84, 2.83, 2.85, 2.87, 2.88, 2.88, 2.88, 2.93, 2.92, 2.91, 2.91, 2.89, 2.88, 2.9, 2.87, 2.88, 2.88, 2.93, 2.93, 3, 3.03, 3.02, 3.01, 3.05, 3.04, 3.06, 3.09, 3.08, 3.13, 2.76, 2.82, 2.86, 2.94, 2.97, 3.02, 2.97, 2.86, 2.86, 2.91, 2.93, 2.9, 2.92, 2.94, 2.95, 2.93, 2.92, 2.93, 2.91, 2.88, 2.88, 2.91, 2.92, 2.89, 2.96, 2.97, 3.01, 2.98, 2.97, 2.98, 3, 3.01, 3.07, 3.04, 3.05, 3.03, 3.05, 3.05, 3.05, 3.01, 3.01, 3.02, 3.02, 3.07, 3.12, 3.14, 3.12, 3.12, 3.13, 3.17
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 14
[price_usd] => 0.1070910000
[price_btc] => 0.00000900
[volume_usd_24h] => 239917134.00
[market_cap_usd] => 2194540069.00
[high_24h] => 0.1086410000
[low_24h] => 0.1045280000
[available_supply] => 20497792048.07
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => 0.0020420000
[percent_change_1h] => 0.75
[percent_change_24h] => 1.94
[percent_change_7d] => 13.52
[percent_change_30d] => 58.00
[weekly] => 0.094635, 0.095894, 0.09592, 0.095031, 0.094846, 0.094787, 0.094635, 0.093859, 0.094749, 0.094712, 0.094573, 0.095026, 0.096029, 0.096809, 0.097253, 0.097056, 0.0964, 0.097423, 0.096797, 0.097713, 0.098237, 0.098789, 0.098431, 0.098244, 0.097442, 0.097625, 0.098447, 0.097209, 0.097557, 0.097733, 0.098049, 0.097208, 0.097306, 0.097063, 0.096197, 0.095333, 0.095844, 0.096067, 0.0963, 0.095782, 0.09597, 0.095218, 0.095694, 0.095395, 0.096035, 0.09631, 0.096439, 0.095524, 0.096154, 0.095731, 0.095838, 0.096279, 0.095793, 0.095978, 0.095639, 0.095862, 0.095257, 0.095411, 0.095501, 0.096108, 0.096444, 0.096979, 0.096636, 0.097234, 0.096565, 0.096784, 0.096225, 0.095956, 0.095981, 0.0956, 0.095605, 0.096399, 0.096653, 0.096593, 0.096548, 0.096629, 0.096921, 0.096959, 0.096548, 0.096323, 0.096251, 0.096144, 0.096419, 0.096486, 0.096282, 0.096515, 0.096582, 0.096763, 0.096547, 0.096746, 0.097452, 0.099424, 0.100695, 0.10064, 0.100353, 0.101229, 0.100866, 0.100372, 0.10049, 0.100465, 0.099871, 0.100299, 0.103443, 0.101386, 0.103459, 0.103504, 0.105226, 0.106746, 0.104907, 0.105545, 0.106721, 0.106324, 0.107042, 0.107644, 0.108069, 0.112409, 0.113479, 0.115441, 0.100092, 0.102221, 0.103586, 0.107082, 0.105761, 0.105139, 0.103737, 0.100636, 0.10097, 0.101569, 0.102532, 0.101964, 0.103183, 0.104796, 0.104769, 0.10389, 0.104186, 0.104027, 0.104165, 0.102695, 0.103711, 0.104476, 0.104577, 0.104835, 0.105009, 0.104997, 0.106373, 0.105838, 0.105212, 0.10509, 0.1052, 0.106284, 0.105945, 0.106933, 0.107833, 0.10742, 0.107092, 0.107761, 0.1074, 0.107141, 0.106632, 0.106703, 0.105624, 0.105067, 0.106124, 0.106867, 0.106547, 0.105968, 0.10642, 0.107091
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 15
[price_usd] => 6.0400000000
[price_btc] => 0.00053500
[volume_usd_24h] => 193749677.00
[market_cap_usd] => 1685834732.00
[high_24h] => 6.2600000000
[low_24h] => 5.7800000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => 0.2411810000
[percent_change_1h] => -0.08
[percent_change_24h] => 4.16
[percent_change_7d] => 3.72
[percent_change_30d] => 23.22
[weekly] => 5.97, 5.93, 5.94, 5.85, 5.83, 5.86, 5.86, 5.87, 5.93, 5.93, 5.93, 5.94, 5.9, 5.91, 5.93, 5.88, 5.83, 5.87, 5.84, 5.87, 5.84, 5.91, 5.89, 5.87, 5.86, 5.85, 5.89, 5.89, 5.87, 5.86, 5.89, 5.85, 5.86, 5.88, 5.88, 5.83, 5.8, 5.75, 5.75, 5.77, 5.8, 5.8, 5.77, 5.81, 5.85, 5.81, 5.76, 5.69, 5.75, 5.7, 5.73, 5.74, 5.7, 5.73, 5.73, 5.78, 5.73, 5.75, 5.77, 5.77, 5.8, 5.79, 5.81, 5.78, 5.86, 5.85, 5.76, 5.75, 5.73, 5.72, 5.72, 5.74, 5.79, 5.79, 5.78, 5.76, 5.79, 5.8, 5.81, 5.81, 5.81, 5.84, 5.86, 5.83, 5.82, 5.84, 5.83, 5.88, 5.86, 5.87, 5.86, 5.87, 5.9, 5.9, 5.91, 5.93, 5.99, 5.95, 5.97, 5.96, 6.03, 6.23, 6.22, 6.17, 6.17, 6.12, 6.01, 6.14, 6.15, 6.15, 6.19, 6.18, 6.21, 6.24, 6.28, 6.26, 6.27, 6.24, 5.85, 5.84, 5.88, 5.9, 5.91, 5.77, 5.77, 5.72, 5.72, 5.76, 5.74, 5.72, 5.82, 5.82, 5.83, 5.79, 5.79, 5.78, 5.73, 5.7, 5.76, 5.77, 5.81, 5.79, 5.8, 5.79, 5.82, 5.83, 5.83, 5.81, 5.85, 5.96, 6.1, 6.09, 6, 6.05, 6.06, 6.01, 6.03, 6.03, 6.01, 5.98, 5.96, 5.95, 6.26, 6.18, 6.09, 6.02, 6.04, 6.04
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 16
[price_usd] => 88.1000000000
[price_btc] => 0.00781000
[volume_usd_24h] => 108232057.00
[market_cap_usd] => 1557158665.00
[high_24h] => 89.7300000000
[low_24h] => 85.3700000000
[available_supply] => 17653907.12
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => 2.2000000000
[percent_change_1h] => 0.19
[percent_change_24h] => 2.56
[percent_change_7d] => 12.72
[percent_change_30d] => 37.39
[weekly] => 81.11, 81.12, 80.73, 80.53, 80.05, 80.84, 81.21, 82.26, 81.42, 81.73, 80.69, 83.04, 81.66, 81.75, 82.17, 82.34, 81.6, 81.46, 81.26, 81.27, 81.34, 82.02, 81.74, 82.18, 82.44, 82.06, 82.51, 81.76, 81.42, 81.47, 81.53, 81.26, 82.33, 82.01, 81.5, 81.08, 81.38, 81.43, 81.65, 81.22, 80.37, 79.06, 80.1, 80.01, 79.63, 79.79, 80.08, 79.89, 79.66, 79.97, 80.24, 80.11, 79.97, 80.12, 80.47, 81.9, 81.35, 81.34, 81.47, 81.9, 82.15, 82.37, 82.01, 81.46, 81.55, 81.26, 81.06, 80.89, 80.96, 80.87, 81.31, 81.29, 81.56, 81.27, 81.44, 81.2, 81.44, 81.51, 82.07, 82.16, 82.5, 82.72, 83.19, 83.38, 83.02, 83.36, 83.48, 83.7, 83.53, 84.58, 83.92, 84.99, 85.06, 85.02, 85.22, 85.2, 85.77, 85.17, 85.51, 85.76, 84.8, 84.5, 85.93, 85.37, 85.51, 85.55, 87.52, 88.21, 87.7, 88.19, 89.11, 89.4, 89.57, 89.7, 89.14, 90.25, 90.46, 90.68, 81.54, 83.67, 83.73, 85.5, 85.31, 85.4, 84.88, 82.74, 83.91, 84.76, 85.23, 85.6, 86.33, 86.91, 86.6, 85.9, 85.97, 85.44, 85.22, 84.96, 85.83, 85.64, 85.91, 85.47, 85.53, 85.89, 85.87, 85.98, 85.86, 85.75, 86.25, 86.64, 86.69, 87.92, 87.66, 87.25, 88.15, 88.35, 88.53, 88.28, 88.9, 89.15, 88.69, 89.16, 89.48, 89.34, 88.62, 87.71, 88.1, 88.1
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 17
[price_usd] => 0.0202240000
[price_btc] => 0.00000200
[volume_usd_24h] => 524779298.00
[market_cap_usd] => 1337687701.00
[high_24h] => 0.0203560000
[low_24h] => 0.0193500000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => 0.0008580000
[percent_change_1h] => 0.60
[percent_change_24h] => 4.43
[percent_change_7d] => 8.27
[percent_change_30d] => 20.47
[weekly] => 0.01853108, 0.01854643, 0.01848993, 0.01834148, 0.01850119, 0.01855874, 0.0185514, 0.01849539, 0.0187914, 0.01906279, 0.01897942, 0.01906473, 0.0190479, 0.01925727, 0.01944859, 0.01931955, 0.01911375, 0.01913782, 0.01905319, 0.01944098, 0.01945159, 0.01978446, 0.0197523, 0.01970848, 0.01977798, 0.01963716, 0.01963122, 0.01947989, 0.01956908, 0.01949446, 0.01966354, 0.01939049, 0.01959993, 0.01948976, 0.01939153, 0.01922964, 0.01933514, 0.01943515, 0.01946288, 0.0195952, 0.0195588, 0.01927126, 0.01916541, 0.01914658, 0.01905331, 0.01909584, 0.01910681, 0.0189349, 0.01904026, 0.01897396, 0.01906576, 0.01903207, 0.01888721, 0.01892956, 0.01889647, 0.01907573, 0.01895395, 0.01906493, 0.01910837, 0.01919754, 0.0191809, 0.01928329, 0.0193506, 0.01929071, 0.01931792, 0.01934809, 0.01923127, 0.0192052, 0.01907749, 0.01903189, 0.01906682, 0.0191184, 0.01922818, 0.01928258, 0.01926853, 0.01926706, 0.01938475, 0.019412, 0.0193947, 0.0192904, 0.01940266, 0.01936239, 0.01961915, 0.01963733, 0.01953594, 0.01966328, 0.01961589, 0.01967145, 0.01964295, 0.01967556, 0.01963904, 0.01966865, 0.01984365, 0.01994081, 0.01995278, 0.02002599, 0.01997734, 0.01985342, 0.01991067, 0.01996095, 0.01987934, 0.01990652, 0.01996284, 0.01961619, 0.01968064, 0.0197006, 0.01998538, 0.02041659, 0.02033726, 0.02052307, 0.02063494, 0.02053117, 0.02055859, 0.02048702, 0.02052511, 0.02095161, 0.02092336, 0.0212473, 0.01922536, 0.01925176, 0.01926572, 0.0196441, 0.01947549, 0.019367, 0.01927308, 0.01887023, 0.01884569, 0.0190062, 0.01910987, 0.01900155, 0.01924805, 0.01929929, 0.01932616, 0.01919917, 0.01907761, 0.01920758, 0.0190906, 0.01900076, 0.01921537, 0.01932341, 0.01944452, 0.01935925, 0.01942889, 0.01941399, 0.01950565, 0.01954028, 0.01947294, 0.01947122, 0.01946776, 0.01967506, 0.01972115, 0.0198742, 0.01979242, 0.01975668, 0.0198654, 0.01999832, 0.01999986, 0.01995506, 0.01986182, 0.0199431, 0.01983211, 0.0198635, 0.02006981, 0.02034005, 0.02018641, 0.02009621, 0.02014296, 0.02022402
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 18
[price_usd] => 1.2700000000
[price_btc] => 0.00011300
[volume_usd_24h] => 14227214.00
[market_cap_usd] => 1244173292.00
[high_24h] => 1.2800000000
[low_24h] => 1.2700000000
[available_supply] => 977466807.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => -0.0017420000
[percent_change_1h] => 0.05
[percent_change_24h] => -0.14
[percent_change_7d] => 1.68
[percent_change_30d] => 3.00
[weekly] => 1.26, 1.26, 1.25, 1.26, 1.27, 1.27, 1.25, 1.26, 1.26, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.25, 1.25, 1.25, 1.25, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.28, 1.26, 1.28, 1.28, 1.28, 1.27, 1.27, 1.27, 1.28, 1.27, 1.27, 1.28, 1.27, 1.28, 1.27, 1.28, 1.27, 1.27, 1.27, 1.27, 1.27, 1.28, 1.27, 1.27, 1.28, 1.28, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.28, 1.28, 1.28, 1.28, 1.28, 1.27, 1.27, 1.27, 1.28, 1.28, 1.28, 1.28, 1.27, 1.28, 1.27
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 19
[price_usd] => 4.9000000000
[price_btc] => 0.00043400
[volume_usd_24h] => 235667222.00
[market_cap_usd] => 1143718921.00
[high_24h] => 5.0100000000
[low_24h] => 4.5200000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => 0.3752830000
[percent_change_1h] => 0.07
[percent_change_24h] => 8.30
[percent_change_7d] => 10.36
[percent_change_30d] => 18.84
[weekly] => 4.4, 4.38, 4.38, 4.35, 4.37, 4.39, 4.38, 4.37, 4.42, 4.5, 4.49, 4.46, 4.45, 4.47, 4.49, 4.48, 4.44, 4.45, 4.45, 4.45, 4.47, 4.48, 4.47, 4.46, 4.49, 4.49, 4.48, 4.47, 4.47, 4.47, 4.5, 4.47, 4.5, 4.48, 4.49, 4.5, 4.5, 4.49, 4.48, 4.49, 4.49, 4.46, 4.43, 4.43, 4.41, 4.39, 4.39, 4.37, 4.36, 4.36, 4.39, 4.39, 4.38, 4.4, 4.39, 4.4, 4.37, 4.38, 4.37, 4.39, 4.39, 4.4, 4.43, 4.41, 4.43, 4.44, 4.4, 4.41, 4.4, 4.4, 4.4, 4.4, 4.43, 4.42, 4.43, 4.41, 4.42, 4.42, 4.43, 4.41, 4.42, 4.44, 4.42, 4.41, 4.4, 4.4, 4.39, 4.41, 4.41, 4.41, 4.4, 4.41, 4.42, 4.45, 4.46, 4.52, 4.52, 4.49, 4.51, 4.5, 4.63, 4.65, 4.7, 4.66, 4.64, 4.63, 4.7, 4.74, 4.71, 4.74, 4.76, 4.7, 4.73, 4.76, 4.71, 4.74, 4.75, 4.83, 4.48, 4.51, 4.51, 4.56, 4.51, 4.54, 4.52, 4.45, 4.43, 4.44, 4.47, 4.46, 4.48, 4.53, 4.54, 4.52, 4.5, 4.5, 4.5, 4.48, 4.52, 4.51, 4.55, 4.53, 4.54, 4.52, 4.56, 4.55, 4.56, 4.56, 4.55, 4.72, 4.83, 4.82, 4.75, 4.77, 4.77, 4.8, 4.82, 4.81, 4.78, 4.77, 4.75, 4.77, 4.97, 4.94, 4.89, 4.88, 4.9, 4.9
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 20
[price_usd] => 0.0208730000
[price_btc] => 0.00000200
[volume_usd_24h] => 62250925.00
[market_cap_usd] => 1120346695.00
[high_24h] => 0.0209910000
[low_24h] => 0.0206970000
[available_supply] => 53673571700.65
[total_supply] => 53624749655.92
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => 0.0000010000
[percent_change_1h] => -0.06
[percent_change_24h] => 0.01
[percent_change_7d] => 1.09
[percent_change_30d] => 0.46
[weekly] => 0.02085044, 0.02074662, 0.02082671, 0.02083975, 0.02097817, 0.02080255, 0.02076001, 0.0208623, 0.02087341, 0.02095486, 0.02076046, 0.0209783, 0.02097413, 0.02097276, 0.02096793, 0.02092688, 0.02091556, 0.02097672, 0.02097715, 0.02097634, 0.02100233, 0.02103305, 0.02100136, 0.02105652, 0.02105343, 0.02105354, 0.02123081, 0.02132483, 0.02123725, 0.02116518, 0.02117559, 0.02113483, 0.02104072, 0.02111265, 0.02108439, 0.02106347, 0.02102652, 0.02100635, 0.02102885, 0.02107605, 0.0211489, 0.02120043, 0.02116784, 0.02118682, 0.02118628, 0.02119525, 0.02121057, 0.02118635, 0.02124855, 0.02118558, 0.02122358, 0.02122651, 0.02122366, 0.02120366, 0.0212147, 0.02124931, 0.02115687, 0.02112662, 0.02118796, 0.02117897, 0.02103777, 0.02109067, 0.02108838, 0.02114795, 0.02112367, 0.02117035, 0.02116273, 0.02117928, 0.02120977, 0.02115664, 0.02111539, 0.02118618, 0.02114774, 0.02113422, 0.02106227, 0.02103836, 0.02099386, 0.02089626, 0.02090158, 0.02093432, 0.02090333, 0.02104173, 0.0211161, 0.02098929, 0.0210157, 0.02097614, 0.02087492, 0.02103289, 0.02089025, 0.02096838, 0.02100305, 0.0209997, 0.02104573, 0.02106967, 0.02103297, 0.02107834, 0.02096107, 0.020968, 0.02099999, 0.02098454, 0.02097152, 0.02095229, 0.02091368, 0.02089317, 0.0209891, 0.02095586, 0.02088978, 0.02080493, 0.02085399, 0.02085606, 0.02087851, 0.02087605, 0.02094521, 0.02098828, 0.02098063, 0.02112059, 0.02100154, 0.02103982, 0.01966949, 0.02048308, 0.02101272, 0.02088383, 0.02087122, 0.02085281, 0.02081928, 0.02080604, 0.01969009, 0.01952694, 0.02088533, 0.0208693, 0.02086651, 0.02088307, 0.02090761, 0.02097733, 0.02097836, 0.02092825, 0.02094392, 0.0209585, 0.02097214, 0.02100288, 0.0209185, 0.02087756, 0.02089637, 0.02088401, 0.02085214, 0.02086179, 0.02085393, 0.0208897, 0.02087145, 0.02089561, 0.02087176, 0.0208626, 0.02099057, 0.0208002, 0.02081403, 0.02085403, 0.02083328, 0.02081806, 0.02085242, 0.02084092, 0.0208738, 0.02083797, 0.02090524, 0.0209051, 0.02082683, 0.02086689, 0.02084897, 0.02087334
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 21
[price_usd] => 0.0173870000
[price_btc] => 0.00000200
[volume_usd_24h] => 137166236.00
[market_cap_usd] => 1116207850.00
[high_24h] => 0.0174730000
[low_24h] => 0.0162580000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => 0.0007590000
[percent_change_1h] => 1.82
[percent_change_24h] => 4.57
[percent_change_7d] => 11.65
[percent_change_30d] => 39.28
[weekly] => 0.01618279, 0.01649146, 0.01625453, 0.01596148, 0.01613444, 0.01591068, 0.01588927, 0.01579894, 0.01558422, 0.01564131, 0.01568173, 0.01601939, 0.01599893, 0.01587119, 0.01596595, 0.01593177, 0.01582963, 0.01590428, 0.01608649, 0.01632238, 0.01612846, 0.01612548, 0.0163279, 0.01624709, 0.01616973, 0.0161432, 0.01605331, 0.01595105, 0.01600749, 0.01594036, 0.01585487, 0.01586182, 0.01556045, 0.01557896, 0.01548448, 0.01550674, 0.01553952, 0.01554224, 0.01552668, 0.01573593, 0.01574693, 0.01557839, 0.01550139, 0.01554226, 0.01555771, 0.01580523, 0.01573761, 0.01573813, 0.01585136, 0.01573198, 0.01565629, 0.01577665, 0.01569758, 0.01580423, 0.01594674, 0.01596725, 0.01647683, 0.01663091, 0.01754206, 0.01734971, 0.01729963, 0.01706284, 0.01712807, 0.01739169, 0.01725664, 0.01736085, 0.01750369, 0.01721081, 0.01711024, 0.01694276, 0.01748309, 0.01786345, 0.01769998, 0.01747515, 0.01776373, 0.01797805, 0.01778345, 0.01773176, 0.01776765, 0.01734796, 0.01744593, 0.01709256, 0.01708147, 0.01764529, 0.01733686, 0.01721105, 0.01719928, 0.01725094, 0.01728243, 0.01725602, 0.01727154, 0.01747141, 0.01731988, 0.01720277, 0.01705324, 0.016887, 0.01714909, 0.01699875, 0.017111, 0.01709681, 0.01700266, 0.01699037, 0.01705036, 0.01715392, 0.01705918, 0.01708781, 0.01702809, 0.0170486, 0.01701353, 0.01692765, 0.01695543, 0.01711945, 0.01731347, 0.01732145, 0.01721778, 0.01731623, 0.01721307, 0.01727052, 0.01598788, 0.01625583, 0.01637077, 0.01645316, 0.0164445, 0.01638847, 0.01648003, 0.0159667, 0.01582173, 0.01596956, 0.01617272, 0.01613606, 0.01622538, 0.01648479, 0.01644325, 0.01633729, 0.01630991, 0.01616604, 0.01626959, 0.01616755, 0.01640074, 0.01654856, 0.01647388, 0.01639846, 0.01649009, 0.0166199, 0.01640491, 0.01646087, 0.01634433, 0.01633303, 0.0163858, 0.01655282, 0.01649462, 0.01648696, 0.01646061, 0.01639822, 0.01637458, 0.01642783, 0.01651301, 0.01660201, 0.01671664, 0.01666047, 0.01653393, 0.0166824, 0.01683821, 0.01734616, 0.01743459, 0.01724729, 0.01706078, 0.01738725
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 22
[price_usd] => 0.9998520000
[price_btc] => 0.00008900
[volume_usd_24h] => 457356937.00
[market_cap_usd] => 1083323058.00
[high_24h] => 1.0000000000
[low_24h] => 0.9948380000
[available_supply] => 1084713838.78
[total_supply] => 1084713838.78
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => -0.0005340000
[percent_change_1h] => 0.11
[percent_change_24h] => -0.05
[percent_change_7d] => 0.28
[percent_change_30d] => -0.05
[weekly] => 1, 0.996803, 0.998119, 0.997525, 1, 0.997333, 0.997147, 0.997521, 0.998718, 0.998265, 0.99395, 0.998168, 0.997804, 0.999607, 0.999588, 0.99927, 0.998045, 0.99883, 0.998116, 0.998425, 0.998866, 0.999416, 0.999913, 0.999655, 0.99996, 0.998619, 0.998815, 1, 1, 0.999794, 1, 0.998733, 1, 1, 1, 0.998947, 1, 0.998934, 0.998206, 1, 1, 0.99976, 0.999132, 0.99944, 0.996705, 0.998007, 0.998857, 0.997976, 0.998867, 0.999952, 1, 1, 1, 1, 0.999367, 1, 0.999332, 1, 1, 1, 1, 0.998558, 0.998312, 0.998207, 0.998502, 0.998447, 0.997526, 1, 0.999064, 0.998499, 0.999818, 0.999926, 1, 0.999556, 0.999228, 0.999713, 1, 0.999998, 1, 0.998984, 0.999837, 1, 1, 0.998572, 0.997508, 1, 0.994594, 0.998654, 0.997003, 0.999474, 0.999183, 0.998677, 1, 1, 0.999855, 1, 0.999366, 1, 1, 1, 0.997452, 1, 0.999115, 0.999367, 1, 0.99898, 0.99914, 0.999997, 0.998624, 1, 0.998958, 0.996954, 1, 0.999579, 0.999478, 1, 0.999852, 1, 0.94253, 0.996786, 0.999727, 1, 0.999783, 1, 1, 0.998759, 0.997985, 1, 1, 0.998095, 0.999827, 0.999049, 0.999073, 0.999156, 0.998324, 1, 0.999348, 0.998551, 1, 0.999697, 1, 0.997722, 1, 1, 0.999395, 0.999167, 0.998625, 1, 1, 1, 1, 1, 0.998399, 0.998772, 0.997859, 1, 1, 0.999662, 0.998429, 0.996402, 0.996632, 0.999459, 1, 0.99969, 0.999303, 0.999332, 1, 0.999852
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
[rank] => 23
[price_usd] => 12.5800000000
[price_btc] => 0.00111500
[volume_usd_24h] => 217874155.00
[market_cap_usd] => 887617734.00
[high_24h] => 12.7500000000
[low_24h] => 12.3200000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => 0.1609430000
[percent_change_1h] => 0.45
[percent_change_24h] => 1.30
[percent_change_7d] => 8.95
[percent_change_30d] => 26.61
[weekly] => 11.58, 11.63, 11.48, 11.37, 11.42, 11.53, 11.57, 11.55, 11.71, 11.79, 11.7, 11.76, 11.72, 11.75, 11.85, 11.77, 11.7, 11.74, 11.72, 11.78, 11.8, 12.18, 12.13, 12.11, 12.15, 12.05, 11.89, 11.79, 11.83, 11.81, 11.89, 11.91, 11.98, 11.86, 11.85, 11.76, 11.82, 11.83, 11.79, 11.82, 11.86, 11.69, 11.73, 11.71, 11.63, 11.66, 11.67, 11.59, 11.64, 11.63, 11.79, 11.74, 11.66, 11.67, 11.67, 11.72, 11.62, 11.64, 11.72, 11.81, 11.81, 11.87, 11.87, 11.8, 11.75, 11.83, 11.73, 11.71, 11.67, 11.62, 11.67, 11.75, 11.83, 11.82, 11.81, 11.79, 11.82, 11.83, 11.81, 11.74, 11.78, 11.91, 12.02, 12.01, 11.91, 11.95, 11.94, 12.08, 12.15, 12.1, 12.12, 12.18, 12.27, 12.35, 12.28, 12.41, 12.52, 12.46, 12.5, 12.49, 12.44, 12.44, 12.47, 12.37, 12.44, 12.72, 12.94, 13.12, 13.16, 13.4, 13.38, 13.35, 13.33, 13.4, 13.24, 13.51, 13.33, 13.66, 12.12, 12.41, 12.45, 12.62, 12.61, 12.58, 12.45, 12.17, 12.11, 12.19, 12.28, 12.19, 12.32, 12.43, 12.41, 12.32, 12.27, 12.3, 12.28, 12.18, 12.34, 12.41, 12.4, 12.34, 12.42, 12.42, 12.49, 12.56, 12.51, 12.48, 12.49, 12.62, 12.59, 12.59, 12.6, 12.56, 12.63, 12.72, 12.68, 12.62, 12.54, 12.47, 12.37, 12.4, 12.58, 12.69, 12.59, 12.52, 12.54, 12.58
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 24
[price_usd] => 7.2200000000
[price_btc] => 0.00064000
[volume_usd_24h] => 831702194.00
[market_cap_usd] => 839493252.00
[high_24h] => 7.3600000000
[low_24h] => 7.0700000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => -0.0128440000
[percent_change_1h] => 0.71
[percent_change_24h] => -0.18
[percent_change_7d] => 1.62
[percent_change_30d] => 26.91
[weekly] => 7.09, 7.09, 7.03, 6.87, 6.97, 7.04, 7.04, 6.99, 7.17, 7.27, 7.23, 7.24, 7.14, 7.2, 7.34, 7.3, 7.21, 7.24, 7.19, 7.26, 7.28, 7.51, 7.47, 7.43, 7.47, 7.38, 7.37, 7.35, 7.36, 7.35, 7.44, 7.32, 7.41, 7.3, 7.25, 7.2, 7.3, 7.34, 7.32, 7.34, 7.39, 7.25, 7.22, 7.19, 7.15, 7.13, 7.16, 7.1, 7.09, 7.09, 7.15, 7.16, 7.08, 7.11, 7.11, 7.19, 7.15, 7.18, 7.21, 7.27, 7.3, 7.3, 7.36, 7.35, 7.42, 7.39, 7.35, 7.33, 7.29, 7.29, 7.31, 7.3, 7.34, 7.29, 7.3, 7.3, 7.4, 7.37, 7.36, 7.35, 7.39, 7.43, 7.46, 7.52, 7.46, 7.39, 7.36, 7.41, 7.35, 7.38, 7.34, 7.37, 7.46, 7.53, 7.65, 7.72, 7.66, 7.67, 7.73, 7.67, 7.6, 7.58, 7.6, 7.49, 7.53, 7.54, 7.67, 7.82, 7.71, 7.87, 7.88, 7.84, 7.85, 7.84, 7.8, 7.95, 7.98, 8.25, 7.04, 7.11, 7.19, 7.4, 7.31, 7.27, 7.2, 6.95, 6.95, 7.01, 7.1, 7.05, 7.32, 7.24, 7.21, 7.19, 7.15, 7.22, 7.18, 7.16, 7.32, 7.29, 7.3, 7.24, 7.28, 7.23, 7.25, 7.25, 7.2, 7.21, 7.2, 7.27, 7.27, 7.29, 7.3, 7.25, 7.3, 7.3, 7.3, 7.26, 7.19, 7.18, 7.1, 7.15, 7.23, 7.22, 7.16, 7.15, 7.18, 7.22
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 25
[price_usd] => 0.3001490000
[price_btc] => 0.00002700
[volume_usd_24h] => 19588704.00
[market_cap_usd] => 833434668.00
[high_24h] => 0.3056840000
[low_24h] => 0.2940650000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => 0.0046750000
[percent_change_1h] => 0.41
[percent_change_24h] => 1.58
[percent_change_7d] => 10.75
[percent_change_30d] => 25.18
[weekly] => 0.270564, 0.275857, 0.27485, 0.272761, 0.27175, 0.270492, 0.271259, 0.26978, 0.273811, 0.277852, 0.275338, 0.277255, 0.274805, 0.274148, 0.275392, 0.274565, 0.272384, 0.271513, 0.27205, 0.272969, 0.273737, 0.275222, 0.275533, 0.275779, 0.276009, 0.274992, 0.274423, 0.274316, 0.27518, 0.27418, 0.277115, 0.276251, 0.27817, 0.283919, 0.282921, 0.286693, 0.28675, 0.289335, 0.289862, 0.28895, 0.289106, 0.285477, 0.296319, 0.295825, 0.29599, 0.293586, 0.294262, 0.29001, 0.28938, 0.287479, 0.294355, 0.305984, 0.303017, 0.30324, 0.300728, 0.30264, 0.30051, 0.300612, 0.299552, 0.300099, 0.300699, 0.301129, 0.300566, 0.300176, 0.300039, 0.301429, 0.299196, 0.295998, 0.296176, 0.294642, 0.295283, 0.298454, 0.299552, 0.298499, 0.29922, 0.298487, 0.300922, 0.300614, 0.300401, 0.298711, 0.300128, 0.298689, 0.301377, 0.300336, 0.298461, 0.302153, 0.30126, 0.299413, 0.298735, 0.298894, 0.298334, 0.300744, 0.300618, 0.302522, 0.30296, 0.303885, 0.304938, 0.30482, 0.304711, 0.304823, 0.302573, 0.301041, 0.303963, 0.300514, 0.300328, 0.300765, 0.302201, 0.30455, 0.3065, 0.310905, 0.31165, 0.31458, 0.314568, 0.314332, 0.314296, 0.317572, 0.317087, 0.320233, 0.291405, 0.289016, 0.291711, 0.296244, 0.294866, 0.29431, 0.290911, 0.285274, 0.284548, 0.287424, 0.288693, 0.288108, 0.291106, 0.290898, 0.291236, 0.289851, 0.287776, 0.289095, 0.289267, 0.287543, 0.289654, 0.292421, 0.294383, 0.293595, 0.29533, 0.294777, 0.295766, 0.297252, 0.296103, 0.294635, 0.295791, 0.299249, 0.300658, 0.301413, 0.301996, 0.302271, 0.303939, 0.305251, 0.303779, 0.302936, 0.301643, 0.300459, 0.297225, 0.299504, 0.302078, 0.302008, 0.298365, 0.298375, 0.298987, 0.300149
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 26
[price_usd] => 87.9000000000
[price_btc] => 0.00779200
[volume_usd_24h] => 357925709.00
[market_cap_usd] => 830752354.00
[high_24h] => 89.7200000000
[low_24h] => 86.4200000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => 1.4900000000
[percent_change_1h] => -0.01
[percent_change_24h] => 1.72
[percent_change_7d] => 13.40
[percent_change_30d] => 30.14
[weekly] => 77.53, 77.59, 77.16, 76.68, 77.01, 76.99, 77.27, 76.95, 78.81, 79.88, 79.48, 79.66, 79.49, 79.64, 80.29, 80.29, 79.33, 79.95, 79.35, 79.59, 79.26, 80.16, 80.58, 81.43, 83.97, 83.89, 83.27, 83.47, 83.35, 83.04, 83.57, 82.49, 83.46, 83.11, 82.8, 82.11, 82.42, 82.81, 82.55, 83.1, 83.08, 81.45, 81.25, 81.02, 80.36, 80.72, 80.91, 80.49, 80.34, 80.08, 80.62, 80.5, 80.32, 80.27, 80.15, 80.76, 80.58, 80.77, 80.81, 81.44, 81.54, 82.12, 82.35, 81.73, 81.7, 81.5, 81.44, 80.81, 80.56, 80.36, 80.44, 80.69, 81.24, 80.89, 80.8, 80.85, 81.3, 81.33, 81.55, 81.35, 82.31, 82.12, 83.04, 82.86, 82.38, 82.97, 82.56, 83.01, 82.47, 82.43, 82.1, 83.54, 84.15, 84.57, 84.61, 84.89, 85.71, 85.19, 85.62, 85.79, 84.95, 85.25, 85.32, 84.65, 85.13, 86.14, 91.82, 92.21, 91.16, 92.43, 93.29, 93.03, 92.83, 92.99, 92.37, 93.47, 94.07, 94.98, 84.02, 84.65, 85.27, 87.84, 87, 86.61, 86.12, 84.39, 84, 84.26, 85, 84.38, 85.78, 85.6, 86.18, 85.73, 85.32, 85.26, 84.93, 84.85, 85.54, 85.99, 85.93, 85.91, 86.4, 86.52, 87.03, 87, 86.92, 86.98, 87.04, 87.62, 87.76, 88.48, 89.1, 88.39, 88.79, 88.79, 88.93, 88.83, 88.2, 88.19, 87.7, 87.82, 88.71, 88.83, 87.98, 87.85, 87.98, 87.9
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 27
[price_usd] => 82.9400000000
[price_btc] => 0.00735300
[volume_usd_24h] => 439834077.00
[market_cap_usd] => 808020561.00
[high_24h] => 85.5700000000
[low_24h] => 81.8500000000
[available_supply] => 9738218.75
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => -1.1093790000
[percent_change_1h] => 0.06
[percent_change_24h] => -1.32
[percent_change_7d] => 17.10
[percent_change_30d] => 61.48
[weekly] => 70.65, 70.52, 69.84, 69.26, 70.2, 70.76, 70.74, 70.18, 71.16, 71.71, 71.67, 72.2, 71.39, 71.27, 71.33, 71.45, 70.62, 70.84, 70.48, 70.91, 70.61, 71.29, 71.03, 71.4, 71.9, 71.83, 72.23, 73.37, 72.92, 72.83, 74.01, 73.12, 73.77, 73.18, 72.81, 72.33, 73.03, 73.36, 73.36, 73.14, 73.28, 72.2, 72.24, 72.22, 70.93, 70.86, 70.8, 70.3, 70.44, 70.59, 71.1, 71.18, 70.66, 70.67, 71.02, 71.03, 70.77, 71.01, 70.94, 70.71, 70.75, 71.09, 71.54, 71.35, 71.29, 70.9, 71.81, 71.45, 71.41, 70.64, 71.06, 71.35, 71.48, 71.54, 71.37, 71.55, 71.92, 72.1, 71.82, 71.28, 71.58, 71.76, 72.92, 72.83, 73.12, 73.92, 73.69, 74.22, 74.51, 74.78, 74.43, 76.76, 78.04, 78.67, 79.27, 78.7, 79.38, 79.78, 80.57, 80.88, 80, 80.16, 80.96, 81.62, 83.1, 83.92, 86.97, 87.28, 86.11, 88.19, 91.34, 92.66, 93.36, 90.18, 87.99, 89.49, 90.51, 90.81, 79.91, 81.49, 82.26, 86.74, 87.29, 85.88, 83.38, 81.13, 81.8, 82.14, 82.73, 81.59, 84.71, 83.83, 83.95, 83.59, 82.69, 83.21, 82.86, 83.92, 84.08, 85.04, 85.05, 84.23, 84.55, 84.04, 83.95, 84.34, 83.75, 83.07, 83.15, 83.91, 83.55, 84.34, 84.94, 84.55, 84.74, 83.92, 83.73, 83.76, 83.43, 83.07, 82.44, 82.68, 83.97, 84.02, 83.28, 82.82, 83, 82.94
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 28
[price_usd] => 3.9200000000
[price_btc] => 0.00034800
[volume_usd_24h] => 184647686.00
[market_cap_usd] => 742505696.00
[high_24h] => 4.0700000000
[low_24h] => 3.8100000000
[available_supply] => 189162032.52
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => -0.0860940000
[percent_change_1h] => 0.29
[percent_change_24h] => -2.15
[percent_change_7d] => 9.01
[percent_change_30d] => 41.60
[weekly] => 3.65, 3.7, 3.68, 3.65, 3.66, 3.63, 3.68, 3.64, 3.64, 3.69, 3.68, 3.69, 3.68, 3.68, 3.69, 3.7, 3.74, 3.75, 3.76, 3.83, 3.79, 3.79, 3.8, 3.81, 3.8, 3.81, 3.79, 3.78, 3.8, 3.79, 3.81, 3.77, 3.78, 3.76, 3.69, 3.68, 3.69, 3.71, 3.7, 3.69, 3.67, 3.63, 3.69, 3.67, 3.67, 3.65, 3.7, 3.68, 3.71, 3.69, 3.69, 3.66, 3.65, 3.67, 3.68, 3.68, 3.67, 3.71, 3.74, 3.75, 3.73, 3.73, 3.73, 3.72, 3.73, 3.73, 3.72, 3.72, 3.72, 3.78, 3.77, 3.8, 3.78, 3.79, 3.78, 3.81, 3.82, 3.8, 3.78, 3.77, 3.79, 3.77, 3.77, 3.79, 3.78, 3.8, 3.81, 3.78, 3.78, 3.8, 3.84, 3.84, 3.87, 4.02, 4.05, 4.02, 4.06, 4.03, 4.02, 4.02, 4, 3.99, 4.05, 4.01, 4.03, 4.04, 4.05, 4.05, 4.05, 4.04, 4.05, 4.08, 4.09, 4.08, 4.07, 4.14, 4.16, 4.23, 3.65, 3.81, 3.83, 3.99, 3.96, 3.95, 3.91, 3.83, 3.83, 3.85, 3.9, 3.85, 3.92, 3.88, 3.93, 3.9, 3.9, 3.88, 3.85, 3.88, 3.9, 3.94, 3.98, 3.96, 4.02, 3.99, 3.96, 3.96, 3.94, 3.96, 3.94, 3.99, 4.02, 4.03, 4.05, 4, 3.99, 4.02, 4, 3.98, 3.95, 3.95, 3.87, 3.85, 3.9, 3.92, 3.91, 3.88, 3.92, 3.92
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 29
[price_usd] => 603.6600000000
[price_btc] => 0.05351500
[volume_usd_24h] => 14932679.00
[market_cap_usd] => 544280123.00
[high_24h] => 611.9900000000
[low_24h] => 572.1000000000
[available_supply] => 902020.56
[total_supply] => 1005576.75
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => 31.5500000000
[percent_change_1h] => -0.13
[percent_change_24h] => 5.52
[percent_change_7d] => 18.40
[percent_change_30d] => 23.14
[weekly] => 513.77, 506.93, 504.43, 501.02, 500.81, 502.22, 505.55, 503.9, 507.31, 507.66, 503.16, 502.32, 502.25, 506.52, 509.34, 518.2, 514.07, 515.89, 516.03, 513.9, 513.94, 514.23, 513.74, 514.12, 518.01, 522.06, 527.44, 533.29, 524.26, 525.81, 532.04, 527.93, 529.69, 528.52, 532.11, 534.09, 538.32, 539.61, 534.85, 536.29, 541.71, 546.45, 538.84, 542.29, 542.29, 542.22, 543.98, 546.14, 545.92, 546.26, 544.1, 541.53, 540.54, 548.98, 547.15, 546.86, 553.86, 562.77, 560.06, 563.67, 569.46, 569.46, 567.69, 565.62, 575.27, 568.36, 571.84, 566.19, 562.67, 558.39, 562.13, 563.38, 566.47, 567.03, 566.41, 566.11, 568.74, 569.73, 569.25, 568.23, 564.7, 559.76, 558.5, 556.8, 557.22, 556.21, 556.62, 558.27, 558.56, 557.26, 554.11, 557.09, 560.94, 561.93, 559.65, 563.93, 565.64, 566.74, 564.28, 567.17, 569.36, 572.76, 573.21, 569.63, 570.78, 573.79, 573.98, 575.86, 578.68, 584.15, 594.15, 589.71, 592.56, 594.09, 597.8, 602.22, 617.77, 621.34, 584.92, 575.95, 567.86, 586.75, 581.63, 578.3, 577.91, 563.34, 555.78, 556.42, 563.25, 565.45, 568.32, 571.59, 572.68, 573.89, 568.65, 569.62, 570.81, 567.66, 570.4, 574.13, 575.27, 570.18, 572.48, 572.2, 575.36, 579.12, 578.4, 578.94, 579.47, 581.43, 582.82, 586.51, 588.41, 590.33, 588.81, 591.81, 595.14, 597.6, 600.57, 600.7, 597.49, 593.05, 606.11, 610.7, 605.48, 601.82, 604.34, 603.66
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 30
[price_usd] => 0.0561170000
[price_btc] => 0.00000500
[volume_usd_24h] => 17269512.00
[market_cap_usd] => 504049991.00
[high_24h] => 0.0573960000
[low_24h] => 0.0546750000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0012000000
[percent_change_1h] => 0.80
[percent_change_24h] => 2.19
[percent_change_7d] => 14.10
[percent_change_30d] => 31.75
[weekly] => 0.04964763, 0.04966027, 0.04949443, 0.04919152, 0.04910252, 0.04901877, 0.04933575, 0.04929993, 0.0493475, 0.050398, 0.04974515, 0.04970614, 0.04975408, 0.04995223, 0.050181, 0.050714, 0.050157, 0.050593, 0.050542, 0.050261, 0.050341, 0.050806, 0.051639, 0.051247, 0.051599, 0.051398, 0.051818, 0.051428, 0.051383, 0.051396, 0.0517, 0.051942, 0.05177, 0.051916, 0.051621, 0.051461, 0.051407, 0.051193, 0.051353, 0.051281, 0.051377, 0.051161, 0.051254, 0.051435, 0.051176, 0.051135, 0.051551, 0.051513, 0.051332, 0.051201, 0.051349, 0.051198, 0.05105, 0.051145, 0.051261, 0.051252, 0.050894, 0.050876, 0.050874, 0.051203, 0.051212, 0.051096, 0.051193, 0.051081, 0.051117, 0.051235, 0.051351, 0.051613, 0.051132, 0.051047, 0.051253, 0.05124, 0.051327, 0.051377, 0.051368, 0.05139, 0.051517, 0.051355, 0.051204, 0.050873, 0.051401, 0.051811, 0.051632, 0.051482, 0.051447, 0.051397, 0.051269, 0.051348, 0.051669, 0.051692, 0.052088, 0.051916, 0.052585, 0.05323, 0.053706, 0.053586, 0.053641, 0.053395, 0.053403, 0.053163, 0.053141, 0.052675, 0.053193, 0.052873, 0.053295, 0.055215, 0.055406, 0.055946, 0.054953, 0.055368, 0.055033, 0.055146, 0.055291, 0.055361, 0.055376, 0.057675, 0.058796, 0.060598, 0.05244, 0.054179, 0.055002, 0.055993, 0.055154, 0.054274, 0.054639, 0.052976, 0.053008, 0.053261, 0.053808, 0.053093, 0.053645, 0.05427, 0.054533, 0.054155, 0.054229, 0.054129, 0.05394, 0.053863, 0.053809, 0.054548, 0.054455, 0.054509, 0.054463, 0.055228, 0.055928, 0.05557, 0.05512, 0.054778, 0.055007, 0.055736, 0.055513, 0.055709, 0.055213, 0.055556, 0.055665, 0.055914, 0.056045, 0.056184, 0.056587, 0.057089, 0.055797, 0.055924, 0.056522, 0.056573, 0.056053, 0.055523, 0.055692, 0.056117
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 31
[price_usd] => 4.3400000000
[price_btc] => 0.00038500
[volume_usd_24h] => 30994696.00
[market_cap_usd] => 486481284.00
[high_24h] => 4.3400000000
[low_24h] => 4.1000000000
[available_supply] => 112205257.07
[total_supply] => 195899536.68
[ath] => 4.3700000000
[ath_date] => 1596402873
[price_change_24h] => 0.2362940000
[percent_change_1h] => 0.80
[percent_change_24h] => 5.76
[percent_change_7d] => 51.08
[percent_change_30d] => 79.98
[weekly] => 3.21, 3.33, 3.37, 3.27, 3.23, 3.23, 3.21, 3.16, 3.09, 3.11, 3.2, 3.29, 3.3, 3.33, 3.33, 3.36, 3.33, 3.36, 3.36, 3.34, 3.33, 3.34, 3.32, 3.32, 3.29, 3.25, 3.25, 3.23, 3.22, 3.21, 3.21, 3.2, 3.18, 3.14, 3.1, 3.11, 3.19, 3.29, 3.37, 3.37, 3.31, 3.28, 3.32, 3.33, 3.33, 3.34, 3.35, 3.38, 3.39, 3.42, 3.4, 3.49, 3.44, 3.42, 3.41, 3.38, 3.37, 3.42, 3.48, 3.5, 3.47, 3.53, 3.55, 3.56, 3.63, 3.59, 3.53, 3.51, 3.51, 3.51, 3.52, 3.6, 3.66, 3.69, 3.71, 3.7, 3.71, 3.74, 3.76, 3.74, 3.79, 3.76, 3.7, 3.72, 3.78, 3.83, 3.78, 3.86, 3.84, 3.9, 3.99, 3.97, 3.94, 4, 4.04, 4.07, 4.03, 4.02, 4.08, 4.02, 3.99, 3.93, 3.96, 3.93, 3.95, 3.94, 3.84, 3.83, 3.83, 3.82, 3.69, 3.63, 3.75, 3.79, 3.74, 3.82, 3.84, 3.94, 3.72, 3.69, 3.78, 3.77, 3.85, 3.85, 3.85, 3.84, 3.82, 3.84, 3.89, 3.92, 3.98, 4.06, 4.06, 4.09, 4.17, 4.26, 4.25, 4.25, 4.32, 4.24, 4.17, 4.15, 4.14, 4.13, 4.12, 4.11, 4.1, 4.14, 4.14, 4.18, 4.2, 4.28, 4.2, 4.16, 4.17, 4.18, 4.15, 4.17, 4.12, 4.14, 4.12, 4.15, 4.22, 4.29, 4.3, 4.28, 4.3, 4.34
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 32
[price_usd] => 0.7030890000
[price_btc] => 0.00006200
[volume_usd_24h] => 115047283.00
[market_cap_usd] => 447034795.00
[high_24h] => 0.7137240000
[low_24h] => 0.6905770000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => 0.0015690000
[percent_change_1h] => 0.74
[percent_change_24h] => 0.22
[percent_change_7d] => 3.00
[percent_change_30d] => 23.31
[weekly] => 0.68304, 0.686097, 0.679439, 0.671429, 0.678341, 0.677763, 0.683197, 0.67784, 0.683292, 0.692159, 0.691349, 0.696998, 0.696854, 0.697706, 0.706847, 0.703116, 0.700231, 0.701216, 0.701701, 0.710798, 0.716867, 0.719119, 0.717201, 0.720317, 0.717016, 0.711929, 0.709953, 0.709277, 0.709199, 0.708676, 0.715023, 0.707252, 0.711897, 0.703562, 0.699445, 0.694299, 0.698161, 0.697198, 0.695963, 0.69886, 0.696028, 0.687576, 0.694284, 0.694573, 0.693378, 0.690652, 0.693939, 0.691795, 0.692962, 0.690721, 0.697311, 0.696548, 0.696649, 0.694704, 0.694562, 0.700902, 0.698111, 0.699035, 0.699742, 0.700151, 0.704426, 0.704498, 0.705549, 0.702921, 0.704635, 0.705731, 0.700687, 0.698278, 0.697105, 0.69475, 0.695151, 0.698374, 0.70013, 0.70037, 0.698677, 0.698986, 0.703112, 0.702726, 0.697139, 0.694931, 0.697116, 0.695317, 0.701069, 0.705728, 0.704735, 0.706747, 0.707054, 0.709024, 0.709362, 0.710449, 0.717584, 0.722545, 0.726835, 0.729399, 0.72473, 0.726722, 0.728908, 0.723981, 0.722982, 0.728884, 0.722489, 0.724095, 0.730245, 0.723928, 0.7275, 0.731052, 0.752804, 0.75345, 0.752481, 0.754365, 0.753588, 0.753947, 0.753535, 0.750573, 0.742994, 0.749725, 0.753437, 0.773528, 0.676854, 0.689791, 0.690574, 0.707321, 0.706894, 0.701548, 0.694117, 0.679035, 0.681596, 0.68589, 0.690884, 0.6859, 0.694368, 0.690497, 0.693967, 0.689828, 0.687519, 0.69044, 0.690777, 0.687772, 0.694437, 0.697789, 0.701838, 0.698579, 0.702176, 0.701779, 0.698229, 0.699324, 0.697133, 0.699965, 0.699811, 0.712762, 0.711486, 0.708562, 0.709064, 0.705169, 0.70198, 0.706957, 0.707692, 0.70094, 0.698371, 0.696161, 0.695063, 0.698255, 0.706101, 0.706477, 0.69842, 0.695946, 0.697671, 0.703089
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 33
[price_usd] => 0.0033910000
[price_btc] => 0.00000000
[volume_usd_24h] => 103314430.00
[market_cap_usd] => 426103111.00
[high_24h] => 0.0034460000
[low_24h] => 0.0033730000
[available_supply] => 125679507817.18
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => -0.0000020000
[percent_change_1h] => 0.15
[percent_change_24h] => -0.06
[percent_change_7d] => 8.52
[percent_change_30d] => 46.74
[weekly] => 0.00318176, 0.00315764, 0.00316315, 0.00315178, 0.00314145, 0.00314587, 0.00313394, 0.00313337, 0.0031492, 0.00315629, 0.00317541, 0.00317194, 0.00320223, 0.00319551, 0.00317915, 0.00318631, 0.00318856, 0.00319952, 0.00320504, 0.00323652, 0.00323073, 0.00325536, 0.00324496, 0.00325707, 0.00325689, 0.00324362, 0.00322782, 0.00321974, 0.0032285, 0.00322297, 0.00323884, 0.00322432, 0.00324303, 0.00319949, 0.00320469, 0.00317354, 0.00319411, 0.0031817, 0.00316622, 0.00319839, 0.00319039, 0.00316933, 0.00315507, 0.00315835, 0.0031555, 0.00316469, 0.00317619, 0.00316201, 0.00318028, 0.00316845, 0.00317769, 0.00316222, 0.00319327, 0.00319093, 0.00319447, 0.00319211, 0.00316654, 0.00317249, 0.00317416, 0.00320296, 0.00319284, 0.00323172, 0.00321112, 0.00322725, 0.00323837, 0.0032378, 0.00320859, 0.00320007, 0.00319017, 0.00320329, 0.00320693, 0.00320071, 0.00321059, 0.00319675, 0.00320195, 0.00319587, 0.00321748, 0.00320826, 0.00321092, 0.00318958, 0.00320223, 0.00319908, 0.00316428, 0.00316727, 0.00315564, 0.00317852, 0.00318916, 0.00319627, 0.00318674, 0.0032051, 0.00319406, 0.00319378, 0.00320565, 0.00322377, 0.0032601, 0.00325274, 0.00327901, 0.00335935, 0.00356453, 0.00370209, 0.00363879, 0.00368821, 0.00366552, 0.00362779, 0.00364997, 0.00368052, 0.00366387, 0.00365164, 0.00363386, 0.00369494, 0.00371174, 0.00367441, 0.0036917, 0.00371197, 0.00370218, 0.00371982, 0.00365225, 0.00361887, 0.00333893, 0.00342042, 0.00339327, 0.00342895, 0.00342193, 0.0033945, 0.00340548, 0.00331107, 0.00335377, 0.00340897, 0.00339682, 0.0033663, 0.00337526, 0.00337732, 0.00337532, 0.00337085, 0.0033639, 0.00338902, 0.00337478, 0.00333878, 0.00333636, 0.00333597, 0.00334465, 0.00338573, 0.00342618, 0.00338524, 0.0034094, 0.00341323, 0.00341516, 0.00339774, 0.00339215, 0.00339722, 0.00338902, 0.00340695, 0.00340597, 0.00342306, 0.00341729, 0.00340176, 0.00339308, 0.00340239, 0.00339278, 0.00339734, 0.00337837, 0.00338343, 0.00340308, 0.00343395, 0.00339598, 0.00338907, 0.00339147, 0.00339057
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 34
[price_usd] => 7.8300000000
[price_btc] => 0.00069400
[volume_usd_24h] => 27418705.00
[market_cap_usd] => 410003512.00
[high_24h] => 7.9900000000
[low_24h] => 7.6300000000
[available_supply] => 52326579.92
[total_supply] => 52329081.66
[ath] => 8.2000000000
[ath_date] => 1596341967
[price_change_24h] => 0.2083510000
[percent_change_1h] => -0.13
[percent_change_24h] => 2.73
[percent_change_7d] => 21.86
[percent_change_30d] => 70.92
[weekly] => 6.34, 6.34, 6.32, 6.22, 6.24, 6.33, 6.29, 6.27, 6.38, 6.37, 6.3, 6.35, 6.34, 6.36, 6.41, 6.39, 6.33, 6.35, 6.3, 6.31, 6.31, 6.33, 6.32, 6.37, 6.44, 6.4, 6.47, 6.44, 6.45, 6.44, 6.46, 6.42, 6.52, 6.46, 6.46, 6.43, 6.47, 6.44, 6.45, 6.45, 6.45, 6.36, 6.38, 6.36, 6.34, 6.34, 6.36, 6.33, 6.37, 6.38, 6.39, 6.37, 6.35, 6.38, 6.37, 6.39, 6.36, 6.38, 6.44, 6.5, 6.57, 6.65, 6.76, 6.75, 6.73, 6.71, 6.66, 6.63, 6.63, 6.62, 6.65, 6.65, 6.76, 6.74, 6.76, 6.76, 6.82, 6.87, 6.9, 6.82, 6.9, 6.87, 6.88, 6.87, 6.86, 6.9, 6.89, 6.98, 6.9, 6.93, 6.9, 6.92, 6.95, 7.04, 7.08, 7.11, 7.1, 7.11, 7.15, 7.2, 7.08, 7.1, 7.13, 7.11, 7.13, 7.16, 7.23, 7.38, 7.41, 7.7, 7.76, 7.74, 7.73, 7.77, 7.75, 7.93, 7.93, 8.09, 7.63, 7.46, 7.41, 7.64, 7.58, 7.52, 7.46, 7.19, 7.23, 7.32, 7.33, 7.38, 7.55, 7.72, 7.69, 7.58, 7.55, 7.51, 7.52, 7.44, 7.55, 7.64, 7.68, 7.61, 7.64, 7.66, 7.7, 7.7, 7.67, 7.67, 7.68, 7.83, 7.8, 7.88, 7.87, 7.84, 7.85, 7.88, 7.91, 7.86, 7.83, 7.81, 7.75, 7.7, 7.93, 7.99, 7.89, 7.82, 7.82, 7.83
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 35
[price_usd] => 129.4900000000
[price_btc] => 0.01147900
[volume_usd_24h] => 26994547.00
[market_cap_usd] => 408750000.00
[high_24h] => 132.2900000000
[low_24h] => 125.2900000000
[available_supply] => 3168637.63
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => -0.6139700000
[percent_change_1h] => 0.63
[percent_change_24h] => -0.47
[percent_change_7d] => -4.90
[percent_change_30d] => -28.27
[weekly] => 138.27, 137.38, 136.31, 133.99, 133.07, 131.56, 133.15, 132.51, 131.38, 132.53, 134.99, 134.91, 135.96, 139.72, 138.34, 136.36, 137.18, 136.18, 136.15, 136.61, 136.4, 139.21, 137.62, 136.58, 137.13, 134.2, 135.35, 135.09, 135.36, 135.12, 135.68, 135.26, 135.78, 133.75, 133.13, 131.98, 132.59, 132.67, 133.72, 132.56, 132.08, 133.26, 132.7, 132.75, 132.44, 132.53, 133.06, 132.49, 132.25, 132.15, 132.24, 132.11, 131.95, 132.19, 132.14, 132.34, 132.29, 134.32, 132.95, 134.23, 133.15, 133.67, 132.86, 132.62, 133.5, 133.08, 133.39, 134.58, 136.06, 136.47, 135.12, 135.5, 135.36, 135.25, 135.38, 135.85, 136.04, 135.73, 134.68, 132.69, 133.3, 131.98, 130.93, 131.37, 137.18, 138.8, 136.39, 135.98, 135.15, 134.55, 135.82, 137.15, 137.2, 141.13, 141.88, 138.26, 139.56, 140.19, 139.15, 139, 137.75, 138.02, 138.21, 137.63, 138.63, 139.79, 141.37, 140.09, 137.78, 137.06, 137.97, 137.38, 138.9, 138.09, 138.49, 139.03, 137.64, 137.6, 123.68, 123.07, 127.08, 131.66, 130.84, 130.38, 131.83, 126.68, 126.8, 128.03, 129.16, 128.91, 129.85, 129.07, 128.68, 127.21, 126.11, 127.11, 127.46, 127.68, 127.74, 129.06, 129.88, 128.76, 129.07, 130.04, 129.29, 128.91, 128.92, 130.17, 129.98, 130.25, 129.68, 131.71, 130.61, 129.62, 129.01, 129.89, 130.08, 129.16, 128.84, 127.58, 126.78, 127.01, 127.7, 128.93, 127.11, 126.78, 128.9, 129.49
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 36
[price_usd] => 0.3220280000
[price_btc] => 0.00002900
[volume_usd_24h] => 43519159.00
[market_cap_usd] => 404296585.00
[high_24h] => 0.3378340000
[low_24h] => 0.3099390000
[available_supply] => 1256361931.85
[total_supply] => 1299999941.70
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => -0.0130930000
[percent_change_1h] => 0.70
[percent_change_24h] => -3.91
[percent_change_7d] => 36.12
[percent_change_30d] => 115.45
[weekly] => 0.268394, 0.271736, 0.26683, 0.259393, 0.260523, 0.252815, 0.256263, 0.255736, 0.256907, 0.259678, 0.261237, 0.264359, 0.266159, 0.267727, 0.270402, 0.279606, 0.27969, 0.285915, 0.287332, 0.285385, 0.284256, 0.285375, 0.285444, 0.284536, 0.27941, 0.278332, 0.276376, 0.280075, 0.281768, 0.285644, 0.282569, 0.280817, 0.277625, 0.276107, 0.298588, 0.31691, 0.313883, 0.318012, 0.319602, 0.314787, 0.305074, 0.313606, 0.314454, 0.31743, 0.309756, 0.311759, 0.313639, 0.321156, 0.327363, 0.323865, 0.332837, 0.34546, 0.340078, 0.338426, 0.336921, 0.343613, 0.34485, 0.341655, 0.339647, 0.333939, 0.323583, 0.325237, 0.326183, 0.329089, 0.334836, 0.334037, 0.336872, 0.331723, 0.328158, 0.328586, 0.332406, 0.332009, 0.330942, 0.326579, 0.323889, 0.31422, 0.311125, 0.313802, 0.31283, 0.310244, 0.309979, 0.30408, 0.308938, 0.308113, 0.307984, 0.306589, 0.299926, 0.302527, 0.304841, 0.306172, 0.312929, 0.31202, 0.313585, 0.316659, 0.323413, 0.320535, 0.319841, 0.322162, 0.319959, 0.318181, 0.314502, 0.312586, 0.313129, 0.31713, 0.317019, 0.314938, 0.317054, 0.318204, 0.316334, 0.323979, 0.31989, 0.318235, 0.320241, 0.31345, 0.313385, 0.319446, 0.317415, 0.313454, 0.284726, 0.288418, 0.301411, 0.303169, 0.300923, 0.30528, 0.31368, 0.308734, 0.311104, 0.312493, 0.314221, 0.323608, 0.332458, 0.334138, 0.332313, 0.330538, 0.332353, 0.331963, 0.333907, 0.332781, 0.346246, 0.341822, 0.341983, 0.341692, 0.340068, 0.335205, 0.333218, 0.325328, 0.319301, 0.316849, 0.311974, 0.312867, 0.31817, 0.318305, 0.316154, 0.312531, 0.31524, 0.317323, 0.317749, 0.314462, 0.313808, 0.313982, 0.312268, 0.313028, 0.316236, 0.321695, 0.319312, 0.318626, 0.320431, 0.322028
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 37
[price_usd] => 1.0100000000
[price_btc] => 0.00009000
[volume_usd_24h] => 128158619.00
[market_cap_usd] => 385471670.00
[high_24h] => 1.0200000000
[low_24h] => 1.0100000000
[available_supply] => 379832120.94
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => -0.0014220000
[percent_change_1h] => -0.20
[percent_change_24h] => -0.14
[percent_change_7d] => 0.55
[percent_change_30d] => 0.15
[weekly] => 1.01, 1.02, 1.01, 1.02, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.03, 1.03, 1.03, 1.04, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.02, 1.02, 1.02, 1.03, 1.02, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.02, 1.02, 1.02, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.01, 1.01, 1.02, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.01, 1.02, 1.01, 1.02, 1.02, 1.02, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02, 1.01, 1.02, 1.02, 1.01
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 38
[price_usd] => 0.2533170000
[price_btc] => 0.00002200
[volume_usd_24h] => 122367698.00
[market_cap_usd] => 376797863.00
[high_24h] => 0.2554230000
[low_24h] => 0.2471430000
[available_supply] => 1487012636.79
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => 0.0061330000
[percent_change_1h] => 0.37
[percent_change_24h] => 2.48
[percent_change_7d] => 2.64
[percent_change_30d] => 1.33
[weekly] => 0.248161, 0.249165, 0.247475, 0.244479, 0.247288, 0.248291, 0.249173, 0.247722, 0.249752, 0.252324, 0.24885, 0.251519, 0.25148, 0.253234, 0.254114, 0.253081, 0.251214, 0.251578, 0.252955, 0.255359, 0.254253, 0.254826, 0.254526, 0.253926, 0.253532, 0.253687, 0.253662, 0.252902, 0.254365, 0.253326, 0.253665, 0.253115, 0.254683, 0.253405, 0.251263, 0.250128, 0.251587, 0.250814, 0.250073, 0.250209, 0.250901, 0.247025, 0.24926, 0.248073, 0.248772, 0.250301, 0.250136, 0.249538, 0.249752, 0.248916, 0.250383, 0.25027, 0.250423, 0.250742, 0.249363, 0.250055, 0.250133, 0.250151, 0.249359, 0.249148, 0.249682, 0.249441, 0.249748, 0.249791, 0.249794, 0.2479, 0.248045, 0.247501, 0.246996, 0.247355, 0.248443, 0.249725, 0.250666, 0.250991, 0.250974, 0.250638, 0.251246, 0.250679, 0.249677, 0.249677, 0.250092, 0.24967, 0.250699, 0.25067, 0.249553, 0.252212, 0.251599, 0.252292, 0.25218, 0.252636, 0.250513, 0.252977, 0.253272, 0.253434, 0.254878, 0.255173, 0.254915, 0.25364, 0.254211, 0.254178, 0.252433, 0.251699, 0.253471, 0.25142, 0.252245, 0.251708, 0.253127, 0.254768, 0.254609, 0.257467, 0.258314, 0.258619, 0.259122, 0.259028, 0.257862, 0.259907, 0.261846, 0.262876, 0.236734, 0.241022, 0.244908, 0.248609, 0.250638, 0.252134, 0.250813, 0.246985, 0.24601, 0.247838, 0.248165, 0.245953, 0.248972, 0.247818, 0.248115, 0.246691, 0.244631, 0.244124, 0.243745, 0.242969, 0.244429, 0.244942, 0.245921, 0.245638, 0.24638, 0.247394, 0.248353, 0.249944, 0.248097, 0.247929, 0.249756, 0.25241, 0.252879, 0.253249, 0.252601, 0.253131, 0.253874, 0.255422, 0.254334, 0.254206, 0.251602, 0.251358, 0.24993, 0.250664, 0.253784, 0.254013, 0.252663, 0.251711, 0.252085, 0.253317
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 39
[price_usd] => 0.0264730000
[price_btc] => 0.00000200
[volume_usd_24h] => 18652817.00
[market_cap_usd] => 355321407.00
[high_24h] => 0.0270280000
[low_24h] => 0.0254400000
[available_supply] => 13411606905.73
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => 0.0010330000
[percent_change_1h] => -0.96
[percent_change_24h] => 4.06
[percent_change_7d] => 14.95
[percent_change_30d] => 31.05
[weekly] => 0.0229884, 0.02300178, 0.02340065, 0.02332092, 0.02340684, 0.02307829, 0.02274781, 0.02295041, 0.02306727, 0.02292616, 0.02306287, 0.02308606, 0.02306909, 0.02319229, 0.02319409, 0.02379212, 0.02372721, 0.02386963, 0.02404478, 0.02409705, 0.02439886, 0.02475961, 0.02454342, 0.02408628, 0.02386039, 0.023902, 0.02390672, 0.02336819, 0.0235816, 0.02344008, 0.02364385, 0.02390353, 0.02425504, 0.0238079, 0.02326943, 0.02326721, 0.02356828, 0.02381, 0.02361206, 0.02348074, 0.02363099, 0.02337388, 0.02348743, 0.0235411, 0.02347713, 0.02335657, 0.0235343, 0.02368658, 0.02364345, 0.02389214, 0.02424658, 0.02399802, 0.02375948, 0.02367577, 0.02384149, 0.02430746, 0.02386657, 0.02390832, 0.023895, 0.02405765, 0.02456452, 0.02453772, 0.02473606, 0.02486919, 0.02504263, 0.02528914, 0.02515809, 0.02484107, 0.02474647, 0.02469814, 0.02506135, 0.02493747, 0.02472845, 0.02468206, 0.02474424, 0.02492929, 0.0248847, 0.02448035, 0.02427462, 0.02472489, 0.02455953, 0.02463922, 0.02445015, 0.0246388, 0.02463534, 0.02463055, 0.02451377, 0.02444893, 0.02444113, 0.02436314, 0.02431724, 0.02439536, 0.02438877, 0.02466033, 0.02460676, 0.02476385, 0.02469508, 0.02499441, 0.02476473, 0.02462788, 0.0246214, 0.02470191, 0.02485238, 0.0249288, 0.02475106, 0.02476727, 0.02475323, 0.02500327, 0.02489655, 0.0252849, 0.02557763, 0.02558811, 0.02655545, 0.02728556, 0.02635492, 0.0259184, 0.02593518, 0.02603063, 0.02467296, 0.02499683, 0.02478145, 0.02511218, 0.02486166, 0.0249851, 0.0250629, 0.02484437, 0.02469812, 0.02458878, 0.02481879, 0.02504329, 0.02507882, 0.02516643, 0.02525805, 0.02547302, 0.02526357, 0.02519907, 0.02540042, 0.02514721, 0.02526367, 0.02540002, 0.02535203, 0.02506199, 0.02525277, 0.02545018, 0.02559517, 0.02568477, 0.02618226, 0.02621832, 0.0264436, 0.02639695, 0.02676707, 0.02650785, 0.02687394, 0.02690114, 0.02662624, 0.02662232, 0.02667594, 0.02670143, 0.02660866, 0.02636775, 0.026242, 0.02633312, 0.02654724, 0.02668205, 0.02666415, 0.0266302, 0.02670182, 0.02647303
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => Ampleforth
[symbol] => AMPL
[slug] => ampleforth
[img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
[rank] => 40
[price_usd] => 0.8906360000
[price_btc] => 0.00007900
[volume_usd_24h] => 37088472.00
[market_cap_usd] => 335874053.00
[high_24h] => 1.0300000000
[low_24h] => 0.8744860000
[available_supply] => 379390856.33
[total_supply] => 779024480.67
[ath] => 4.0700000000
[ath_date] => 1594586978
[price_change_24h] => -0.1371830000
[percent_change_1h] => 0.77
[percent_change_24h] => -13.35
[percent_change_7d] => -61.28
[percent_change_30d] => -62.22
[weekly] => 1.92, 1.92, 1.89, 1.84, 1.74, 1.83, 1.83, 1.76, 1.74, 1.74, 1.77, 1.65, 1.68, 1.67, 1.64, 1.55, 1.54, 1.66, 1.76, 1.76, 1.64, 1.7, 1.73, 1.73, 1.69, 1.61, 1.55, 1.44, 1.49, 1.35, 1.13, 1.34, 1.42, 1.36, 1.39, 1.39, 1.35, 1.32, 1.29, 1.33, 1.32, 1.21, 1.21, 1.13, 1.11, 1.14, 0.886287, 0.72705, 0.68985, 0.782246, 0.877844, 0.729166, 0.736385, 0.732942, 0.684285, 0.717658, 0.727739, 0.74825, 0.793489, 0.81528, 0.804539, 0.810304, 0.741608, 0.70672, 0.677358, 0.676243, 0.65281, 0.652554, 0.742657, 0.729207, 0.706926, 0.688222, 0.686004, 0.701982, 0.699759, 0.696812, 0.707578, 0.732881, 0.72946, 0.789698, 0.877098, 1.04, 0.939507, 0.921027, 0.935835, 0.954696, 0.92655, 0.956705, 0.980829, 1, 0.992148, 0.998081, 1.1, 1.16, 1.28, 1.17, 1.26, 1.24, 1.26, 1.36, 1.28, 1.2, 1.21, 1.29, 1.26, 1.26, 1.26, 1.27, 1.27, 1.28, 1.26, 1.34, 1.34, 1.38, 1.36, 1.34, 1.28, 1.33, 1.25, 1.22, 1.17, 1.18, 1.18, 1.2, 1.16, 1.03, 1.05, 1.06, 1.11, 1.14, 1.17, 1.18, 1.14, 1.12, 1.11, 1.08, 1.1, 1.01, 1.04, 1.05, 1.04, 1.03, 1.04, 1.03, 1.03, 1.02, 1.01, 0.932442, 0.882798, 0.940899, 0.954051, 0.966513, 0.967432, 0.957281, 0.932368, 0.909668, 0.929352, 0.902969, 0.886343, 0.899076, 0.89266, 0.890071, 0.932199, 0.917787, 0.91138, 0.882802, 0.880456, 0.890636
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 41
[price_usd] => 3.5600000000
[price_btc] => 0.00031600
[volume_usd_24h] => 17245685.00
[market_cap_usd] => 333605893.00
[high_24h] => 3.6200000000
[low_24h] => 3.3900000000
[available_supply] => 93809057.11
[total_supply] => 344681393.17
[ath] => 3.6900000000
[ath_date] => 1596341784
[price_change_24h] => 0.1698100000
[percent_change_1h] => 0.10
[percent_change_24h] => 5.01
[percent_change_7d] => 4.56
[percent_change_30d] => 23.25
[weekly] => 3.38, 3.37, 3.34, 3.29, 3.31, 3.33, 3.33, 3.33, 3.37, 3.39, 3.36, 3.37, 3.37, 3.39, 3.39, 3.4, 3.32, 3.33, 3.32, 3.31, 3.32, 3.34, 3.33, 3.35, 3.38, 3.36, 3.38, 3.36, 3.38, 3.37, 3.37, 3.35, 3.39, 3.36, 3.39, 3.37, 3.39, 3.38, 3.38, 3.37, 3.37, 3.33, 3.33, 3.33, 3.3, 3.3, 3.3, 3.29, 3.29, 3.29, 3.28, 3.28, 3.26, 3.27, 3.28, 3.29, 3.27, 3.28, 3.29, 3.3, 3.32, 3.34, 3.37, 3.34, 3.34, 3.33, 3.32, 3.31, 3.31, 3.3, 3.31, 3.34, 3.37, 3.36, 3.36, 3.35, 3.38, 3.38, 3.38, 3.35, 3.4, 3.41, 3.41, 3.41, 3.41, 3.42, 3.42, 3.44, 3.41, 3.42, 3.4, 3.41, 3.42, 3.44, 3.45, 3.48, 3.5, 3.49, 3.49, 3.49, 3.47, 3.46, 3.46, 3.44, 3.44, 3.43, 3.47, 3.5, 3.49, 3.49, 3.5, 3.49, 3.5, 3.5, 3.5, 3.5, 3.63, 3.65, 3.34, 3.4, 3.37, 3.44, 3.41, 3.39, 3.38, 3.3, 3.29, 3.31, 3.34, 3.33, 3.37, 3.41, 3.41, 3.37, 3.35, 3.36, 3.36, 3.34, 3.37, 3.38, 3.39, 3.36, 3.38, 3.39, 3.4, 3.42, 3.49, 3.47, 3.47, 3.5, 3.5, 3.51, 3.52, 3.53, 3.54, 3.56, 3.55, 3.56, 3.56, 3.54, 3.52, 3.53, 3.6, 3.61, 3.56, 3.55, 3.56, 3.56
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 42
[price_usd] => 0.2969200000
[price_btc] => 0.00002600
[volume_usd_24h] => 19282358.00
[market_cap_usd] => 296933476.00
[high_24h] => 0.2970660000
[low_24h] => 0.2852390000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => 0.0076860000
[percent_change_1h] => 1.12
[percent_change_24h] => 2.66
[percent_change_7d] => 23.23
[percent_change_30d] => 33.37
[weekly] => 0.245553, 0.247867, 0.245591, 0.241696, 0.242256, 0.242636, 0.244292, 0.243014, 0.244756, 0.246391, 0.247577, 0.247416, 0.247854, 0.248775, 0.249245, 0.249741, 0.249402, 0.250956, 0.253891, 0.255783, 0.25742, 0.258155, 0.257549, 0.256067, 0.255835, 0.253903, 0.253321, 0.252642, 0.255025, 0.255963, 0.257221, 0.254894, 0.254351, 0.255918, 0.253711, 0.253525, 0.253652, 0.253474, 0.252701, 0.252139, 0.247376, 0.248151, 0.249338, 0.247918, 0.249134, 0.249207, 0.248739, 0.248063, 0.247679, 0.246637, 0.247089, 0.24962, 0.254197, 0.254405, 0.253311, 0.257148, 0.254479, 0.253259, 0.253793, 0.254481, 0.25464, 0.25679, 0.256601, 0.255697, 0.256509, 0.25744, 0.255724, 0.255, 0.254008, 0.252039, 0.251864, 0.253033, 0.253858, 0.253093, 0.251958, 0.253806, 0.253861, 0.252466, 0.250909, 0.266835, 0.269984, 0.262441, 0.264139, 0.268796, 0.264979, 0.271521, 0.268078, 0.267484, 0.26656, 0.268933, 0.267942, 0.274064, 0.27431, 0.271121, 0.273904, 0.270894, 0.266415, 0.269808, 0.274938, 0.279402, 0.28593, 0.29871, 0.293382, 0.291925, 0.296506, 0.300971, 0.298988, 0.295859, 0.293947, 0.298028, 0.299301, 0.301697, 0.310994, 0.313219, 0.313366, 0.311053, 0.307644, 0.312353, 0.269715, 0.285093, 0.282701, 0.289111, 0.285898, 0.282077, 0.279696, 0.273179, 0.27264, 0.277176, 0.278591, 0.276278, 0.28007, 0.28206, 0.282393, 0.279243, 0.278469, 0.278301, 0.281129, 0.280157, 0.281886, 0.291308, 0.292525, 0.290148, 0.29204, 0.289338, 0.286316, 0.285535, 0.287055, 0.291733, 0.292883, 0.291102, 0.29181, 0.292132, 0.289876, 0.288149, 0.290521, 0.2914, 0.292167, 0.293083, 0.293771, 0.291114, 0.288518, 0.287672, 0.291013, 0.295491, 0.294079, 0.291399, 0.294958, 0.29692
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 43
[price_usd] => 2.8100000000
[price_btc] => 0.00024900
[volume_usd_24h] => 376685616.00
[market_cap_usd] => 288871884.00
[high_24h] => 2.8500000000
[low_24h] => 2.5600000000
[available_supply] => 102633636.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => 0.2457950000
[percent_change_1h] => -0.37
[percent_change_24h] => 9.58
[percent_change_7d] => 21.27
[percent_change_30d] => 66.05
[weekly] => 2.31, 2.32, 2.31, 2.29, 2.29, 2.29, 2.31, 2.3, 2.31, 2.32, 2.3, 2.34, 2.37, 2.37, 2.38, 2.37, 2.37, 2.38, 2.37, 2.37, 2.39, 2.44, 2.43, 2.4, 2.43, 2.41, 2.41, 2.39, 2.41, 2.41, 2.43, 2.4, 2.4, 2.39, 2.38, 2.37, 2.38, 2.39, 2.39, 2.38, 2.39, 2.35, 2.36, 2.35, 2.35, 2.36, 2.37, 2.36, 2.36, 2.35, 2.36, 2.35, 2.35, 2.35, 2.35, 2.36, 2.35, 2.36, 2.4, 2.39, 2.4, 2.4, 2.4, 2.39, 2.39, 2.38, 2.37, 2.37, 2.35, 2.35, 2.35, 2.36, 2.37, 2.37, 2.38, 2.37, 2.38, 2.38, 2.37, 2.36, 2.37, 2.38, 2.43, 2.42, 2.39, 2.41, 2.4, 2.4, 2.4, 2.41, 2.41, 2.45, 2.52, 2.54, 2.56, 2.57, 2.59, 2.56, 2.56, 2.57, 2.55, 2.54, 2.55, 2.52, 2.53, 2.6, 2.59, 2.59, 2.58, 2.59, 2.6, 2.62, 2.63, 2.66, 2.63, 2.67, 2.67, 2.7, 2.42, 2.42, 2.45, 2.5, 2.49, 2.48, 2.47, 2.39, 2.39, 2.41, 2.42, 2.42, 2.44, 2.47, 2.47, 2.45, 2.44, 2.43, 2.43, 2.4, 2.43, 2.45, 2.46, 2.47, 2.53, 2.58, 2.56, 2.56, 2.57, 2.64, 2.66, 2.66, 2.64, 2.67, 2.66, 2.65, 2.63, 2.66, 2.66, 2.65, 2.62, 2.62, 2.62, 2.62, 2.73, 2.79, 2.76, 2.77, 2.83, 2.81
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 44
[price_usd] => 0.0209550000
[price_btc] => 0.00000200
[volume_usd_24h] => 29740300.00
[market_cap_usd] => 279916354.00
[high_24h] => 0.0217920000
[low_24h] => 0.0204220000
[available_supply] => 13508333333.00
[total_supply] => 20000000000.00
[ath] => 0.0293230000
[ath_date] => 1595835328
[price_change_24h] => -0.0000530000
[percent_change_1h] => 1.49
[percent_change_24h] => -0.25
[percent_change_7d] => -18.06
[percent_change_30d] => 224.87
[weekly] => 0.02391952, 0.02503939, 0.0264299, 0.02657622, 0.02576192, 0.0258115, 0.02604837, 0.02543879, 0.02507021, 0.0256095, 0.02546252, 0.0267925, 0.02611716, 0.02630287, 0.02644068, 0.02628345, 0.02655194, 0.02755251, 0.02704265, 0.02637805, 0.02600483, 0.02680694, 0.02673816, 0.02669178, 0.0266478, 0.02649446, 0.02643702, 0.02595574, 0.02573627, 0.02558646, 0.02621168, 0.02685308, 0.02638717, 0.02652914, 0.02612258, 0.02625743, 0.02672016, 0.0266464, 0.02651002, 0.02632508, 0.02586762, 0.02530737, 0.02544549, 0.02559663, 0.02565802, 0.02615462, 0.02682439, 0.02619604, 0.02631062, 0.02606944, 0.02629272, 0.0263044, 0.02705562, 0.02732536, 0.02673603, 0.02687042, 0.02520249, 0.02556672, 0.0251825, 0.02409216, 0.02437405, 0.02364326, 0.02275482, 0.02412631, 0.02419412, 0.02418723, 0.02423809, 0.02418273, 0.02375436, 0.02332299, 0.02338241, 0.0237428, 0.02388381, 0.02360455, 0.02354471, 0.02369585, 0.02469187, 0.02408802, 0.02412779, 0.0237301, 0.0240107, 0.02375191, 0.02392164, 0.02362797, 0.0234377, 0.02367355, 0.02363967, 0.023196, 0.02192915, 0.02138317, 0.02070622, 0.02073148, 0.01993208, 0.02029255, 0.02057676, 0.02029839, 0.02054589, 0.02053706, 0.01941467, 0.01941722, 0.01962141, 0.02177828, 0.021658, 0.02037084, 0.02083919, 0.02119241, 0.0208368, 0.0206178, 0.02012315, 0.0199855, 0.02004051, 0.02043615, 0.02074865, 0.02088464, 0.02066623, 0.02062121, 0.02034644, 0.02015348, 0.01910862, 0.01929235, 0.02027124, 0.02015522, 0.02016633, 0.02135401, 0.02169412, 0.02051622, 0.02040331, 0.02023245, 0.02074492, 0.02042949, 0.02045922, 0.02050478, 0.02029742, 0.02050969, 0.02072112, 0.02042474, 0.02054543, 0.02037245, 0.02042705, 0.02091117, 0.02111388, 0.02080616, 0.02088594, 0.02112462, 0.02134406, 0.0214027, 0.02157349, 0.02177858, 0.02146868, 0.02138288, 0.02137795, 0.02178824, 0.02132817, 0.02116659, 0.0208659, 0.02100551, 0.02103081, 0.02104992, 0.02082157, 0.02062722, 0.0205162, 0.0205018, 0.02089396, 0.02090347, 0.02093004, 0.02073544, 0.02065556, 0.02095484
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 45
[price_usd] => 0.3878030000
[price_btc] => 0.00003400
[volume_usd_24h] => 34758927.00
[market_cap_usd] => 276617836.00
[high_24h] => 0.3916690000
[low_24h] => 0.3786980000
[available_supply] => 713994632.45
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0062330000
[percent_change_1h] => 0.30
[percent_change_24h] => 1.63
[percent_change_7d] => 5.99
[percent_change_30d] => 0.07
[weekly] => 0.365668, 0.369453, 0.369796, 0.370027, 0.372781, 0.371224, 0.375854, 0.373833, 0.377005, 0.383297, 0.379516, 0.3825, 0.380781, 0.381041, 0.382765, 0.380423, 0.381918, 0.383278, 0.385536, 0.38792, 0.386748, 0.386851, 0.387305, 0.389734, 0.400556, 0.400434, 0.395932, 0.407735, 0.403352, 0.409867, 0.406153, 0.400076, 0.399021, 0.399409, 0.396412, 0.394629, 0.394722, 0.394269, 0.393367, 0.391698, 0.388653, 0.385069, 0.384141, 0.383615, 0.380856, 0.381607, 0.383394, 0.384691, 0.38476, 0.384615, 0.384423, 0.385241, 0.386718, 0.389852, 0.390506, 0.393515, 0.389642, 0.389106, 0.38853, 0.392923, 0.393042, 0.392276, 0.390269, 0.391444, 0.390848, 0.388523, 0.386069, 0.38632, 0.385336, 0.385816, 0.385632, 0.388399, 0.390488, 0.390398, 0.391046, 0.391798, 0.391476, 0.390361, 0.388295, 0.386002, 0.38727, 0.383746, 0.385614, 0.385184, 0.383489, 0.385766, 0.385596, 0.382917, 0.379744, 0.381683, 0.381107, 0.383323, 0.384827, 0.386953, 0.386676, 0.3861, 0.385495, 0.387133, 0.391547, 0.389094, 0.38532, 0.385706, 0.38781, 0.38519, 0.38515, 0.384671, 0.385228, 0.388431, 0.387163, 0.390392, 0.394784, 0.400583, 0.406611, 0.400376, 0.399159, 0.405198, 0.407769, 0.408275, 0.374831, 0.374067, 0.378212, 0.384137, 0.384146, 0.383926, 0.379744, 0.3753, 0.373583, 0.377802, 0.379246, 0.379921, 0.382364, 0.384184, 0.384302, 0.38263, 0.379995, 0.380212, 0.380019, 0.377723, 0.382025, 0.380484, 0.381787, 0.380311, 0.3813, 0.381155, 0.381637, 0.382544, 0.384228, 0.38404, 0.384159, 0.388242, 0.38937, 0.390184, 0.390061, 0.386845, 0.387316, 0.38856, 0.389339, 0.386388, 0.383079, 0.381928, 0.380266, 0.382034, 0.385129, 0.3861, 0.386125, 0.386053, 0.38689, 0.387803
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 46
[price_usd] => 1.4000000000
[price_btc] => 0.00012400
[volume_usd_24h] => 71027827.00
[market_cap_usd] => 272360392.00
[high_24h] => 1.4300000000
[low_24h] => 1.3800000000
[available_supply] => 195102870.82
[total_supply] => 210466368.53
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0254910000
[percent_change_1h] => 0.27
[percent_change_24h] => -1.79
[percent_change_7d] => 2.09
[percent_change_30d] => -15.57
[weekly] => 1.45, 1.5, 1.49, 1.45, 1.45, 1.44, 1.46, 1.44, 1.48, 1.49, 1.48, 1.49, 1.48, 1.47, 1.48, 1.47, 1.46, 1.46, 1.46, 1.47, 1.46, 1.46, 1.48, 1.5, 1.49, 1.47, 1.47, 1.45, 1.46, 1.47, 1.46, 1.47, 1.45, 1.45, 1.43, 1.42, 1.42, 1.41, 1.41, 1.4, 1.4, 1.42, 1.44, 1.45, 1.45, 1.45, 1.46, 1.46, 1.46, 1.45, 1.45, 1.46, 1.49, 1.5, 1.48, 1.5, 1.47, 1.47, 1.47, 1.48, 1.44, 1.46, 1.44, 1.46, 1.46, 1.45, 1.46, 1.46, 1.45, 1.45, 1.46, 1.48, 1.48, 1.47, 1.49, 1.49, 1.49, 1.48, 1.46, 1.46, 1.45, 1.44, 1.45, 1.45, 1.44, 1.48, 1.46, 1.49, 1.48, 1.47, 1.48, 1.49, 1.49, 1.52, 1.52, 1.49, 1.5, 1.49, 1.49, 1.52, 1.5, 1.51, 1.51, 1.48, 1.49, 1.49, 1.49, 1.48, 1.47, 1.46, 1.46, 1.48, 1.49, 1.48, 1.48, 1.47, 1.49, 1.5, 1.29, 1.36, 1.42, 1.45, 1.42, 1.43, 1.42, 1.37, 1.39, 1.41, 1.42, 1.41, 1.42, 1.41, 1.41, 1.41, 1.4, 1.4, 1.4, 1.4, 1.43, 1.43, 1.43, 1.42, 1.42, 1.42, 1.41, 1.41, 1.41, 1.42, 1.42, 1.43, 1.42, 1.41, 1.42, 1.41, 1.42, 1.41, 1.41, 1.41, 1.39, 1.39, 1.39, 1.39, 1.39, 1.41, 1.4, 1.39, 1.39, 1.4
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 47
[price_usd] => 0.3178560000
[price_btc] => 0.00002800
[volume_usd_24h] => 78116384.00
[market_cap_usd] => 255319902.00
[high_24h] => 0.3209960000
[low_24h] => 0.3083210000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => 0.0025880000
[percent_change_1h] => 0.78
[percent_change_24h] => 0.82
[percent_change_7d] => 10.38
[percent_change_30d] => 47.41
[weekly] => 0.294493, 0.296128, 0.292508, 0.291833, 0.292051, 0.290822, 0.292662, 0.295889, 0.294277, 0.298048, 0.307634, 0.309313, 0.313461, 0.308882, 0.309187, 0.308846, 0.311294, 0.311763, 0.315972, 0.322614, 0.321494, 0.321991, 0.322388, 0.320459, 0.318222, 0.318151, 0.318109, 0.316045, 0.31532, 0.316566, 0.324041, 0.323149, 0.319504, 0.321269, 0.320405, 0.321327, 0.319151, 0.31774, 0.318041, 0.31637, 0.311314, 0.308292, 0.309204, 0.321049, 0.330971, 0.329817, 0.330655, 0.331753, 0.331809, 0.330259, 0.339656, 0.343647, 0.336869, 0.336167, 0.330294, 0.33161, 0.331321, 0.330756, 0.329635, 0.326633, 0.324458, 0.329892, 0.32619, 0.327863, 0.330775, 0.333613, 0.34454, 0.338443, 0.338864, 0.334174, 0.332152, 0.333264, 0.331452, 0.32877, 0.325781, 0.325823, 0.328575, 0.327897, 0.325209, 0.323777, 0.324451, 0.32409, 0.320793, 0.32083, 0.32051, 0.322633, 0.320933, 0.318048, 0.327772, 0.326167, 0.324951, 0.321518, 0.324381, 0.32812, 0.326261, 0.32646, 0.324873, 0.324982, 0.325208, 0.328519, 0.324272, 0.327256, 0.326521, 0.32469, 0.326713, 0.326329, 0.323937, 0.324961, 0.324724, 0.324665, 0.327491, 0.33026, 0.333542, 0.327537, 0.327862, 0.333232, 0.330241, 0.333982, 0.300242, 0.301722, 0.302254, 0.308148, 0.303265, 0.307251, 0.301145, 0.296391, 0.294477, 0.299831, 0.302996, 0.303887, 0.306742, 0.30527, 0.306448, 0.306382, 0.304995, 0.302488, 0.30331, 0.301453, 0.303086, 0.304243, 0.309002, 0.308049, 0.310015, 0.315274, 0.31517, 0.317223, 0.320213, 0.317255, 0.315002, 0.316842, 0.316236, 0.315636, 0.312616, 0.311134, 0.311163, 0.314353, 0.315018, 0.312738, 0.311518, 0.311428, 0.308465, 0.308976, 0.312474, 0.314883, 0.315168, 0.314496, 0.316301, 0.317856
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 48
[price_usd] => 1.0000000000
[price_btc] => 0.00008900
[volume_usd_24h] => 177738887.00
[market_cap_usd] => 251557021.00
[high_24h] => 1.0100000000
[low_24h] => 0.9923610000
[available_supply] => 251684841.39
[total_supply] => 251684841.39
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => 0.0010060000
[percent_change_1h] => -0.02
[percent_change_24h] => 0.10
[percent_change_7d] => 0.28
[percent_change_30d] => -0.10
[weekly] => 0.998765, 0.997936, 0.99912, 0.997718, 0.995414, 0.999849, 0.998149, 0.997509, 0.997841, 0.996923, 0.998228, 0.997167, 0.998091, 0.999191, 0.999985, 0.998259, 0.997557, 0.999289, 0.995998, 0.997787, 0.998489, 0.999096, 1, 0.999492, 0.998716, 0.998778, 0.998609, 0.999613, 1, 0.998953, 1, 0.999018, 1, 1, 1, 0.997868, 0.998314, 0.999077, 0.997807, 0.999547, 0.999695, 0.999798, 0.998796, 0.998614, 0.999611, 0.998098, 0.998912, 0.99876, 0.999709, 1, 1, 1, 1, 1, 0.999911, 1, 0.999522, 0.99889, 1, 1, 0.998745, 1, 1, 0.999654, 0.998471, 0.998133, 0.997949, 1, 0.998229, 0.996632, 0.999855, 0.999334, 1, 0.999155, 0.999408, 1, 0.999412, 1, 1, 1, 0.99927, 1, 0.997922, 0.998874, 0.996595, 0.998705, 0.99678, 0.999389, 0.996333, 0.998724, 0.99857, 0.99834, 0.999912, 0.998312, 0.999195, 0.998527, 1, 0.999247, 0.999883, 0.997907, 0.999719, 0.999301, 0.999284, 1, 1, 0.998292, 0.998084, 0.999411, 0.995314, 0.996376, 1, 1, 1, 0.999563, 0.997129, 1, 1, 0.998071, 0.908175, 0.996182, 0.998047, 1, 0.998406, 0.998929, 1, 0.997897, 0.995588, 1, 0.999783, 0.999745, 1, 0.999155, 1, 1, 0.999016, 0.998651, 0.997394, 1, 1, 1, 1, 0.997687, 1, 1, 0.999436, 0.999055, 1, 0.99991, 0.999384, 1, 1, 1, 0.997854, 0.999295, 0.997035, 1, 1, 0.999785, 0.997523, 0.99921, 0.997777, 1, 0.998623, 0.999343, 0.998392, 0.998988, 1, 1
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 49
[price_usd] => 4.4200000000
[price_btc] => 0.00039200
[volume_usd_24h] => 6276344.00
[market_cap_usd] => 235780859.00
[high_24h] => 4.5000000000
[low_24h] => 4.3300000000
[available_supply] => 53369803.69
[total_supply] => 100599071.86
[ath] => 4.5000000000
[ath_date] => 1595748837
[price_change_24h] => -0.0202100000
[percent_change_1h] => 0.23
[percent_change_24h] => -0.46
[percent_change_7d] => 7.59
[percent_change_30d] => 107.33
[weekly] => 3.99, 3.95, 3.91, 3.87, 3.92, 3.94, 3.92, 3.92, 3.95, 3.95, 3.93, 3.94, 3.95, 3.93, 3.96, 3.98, 3.96, 3.98, 3.94, 3.91, 3.85, 3.88, 3.88, 3.88, 3.88, 3.9, 3.89, 4.02, 4, 3.98, 3.95, 3.93, 3.94, 3.92, 3.95, 3.93, 3.94, 3.95, 3.95, 3.95, 3.95, 3.93, 3.94, 3.94, 3.97, 3.93, 3.88, 3.89, 3.89, 3.89, 3.88, 3.88, 3.88, 3.9, 3.89, 3.91, 3.83, 3.85, 3.87, 3.91, 3.93, 3.97, 4.02, 4.08, 4.05, 4.1, 4.13, 4.12, 4.13, 4.12, 4.14, 4.12, 4.15, 4.15, 4.15, 4.14, 4.16, 4.17, 4.15, 4.28, 4.39, 4.39, 4.37, 4.39, 4.25, 4.24, 4.22, 4.22, 4.21, 4.22, 4.21, 4.22, 4.17, 4.17, 4.18, 4.17, 4.17, 4.16, 4.14, 4.15, 4.15, 4.18, 4.18, 4.19, 4.17, 4.17, 4.2, 4.22, 4.23, 4.23, 4.21, 4.34, 4.34, 4.32, 4.33, 4.39, 4.38, 4.4, 4.12, 4.4, 4.35, 4.35, 4.37, 4.39, 4.35, 4.34, 4.29, 4.3, 4.31, 4.31, 4.34, 4.43, 4.4, 4.39, 4.41, 4.4, 4.43, 4.37, 4.38, 4.47, 4.36, 4.34, 4.36, 4.45, 4.48, 4.43, 4.37, 4.38, 4.37, 4.35, 4.35, 4.36, 4.35, 4.36, 4.33, 4.35, 4.36, 4.38, 4.38, 4.37, 4.37, 4.36, 4.38, 4.39, 4.41, 4.37, 4.41, 4.42
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 50
[price_usd] => 1.5800000000
[price_btc] => 0.00014000
[volume_usd_24h] => 63468595.00
[market_cap_usd] => 221695312.00
[high_24h] => 1.6000000000
[low_24h] => 1.5600000000
[available_supply] => 140245398.25
[total_supply] => 140245398.25
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => 0.0069090000
[percent_change_1h] => 0.38
[percent_change_24h] => 0.44
[percent_change_7d] => 0.49
[percent_change_30d] => 4.33
[weekly] => 1.56, 1.57, 1.57, 1.55, 1.56, 1.56, 1.57, 1.56, 1.57, 1.56, 1.55, 1.56, 1.56, 1.56, 1.56, 1.56, 1.58, 1.58, 1.59, 1.6, 1.6, 1.61, 1.6, 1.6, 1.62, 1.62, 1.61, 1.6, 1.6, 1.6, 1.61, 1.61, 1.61, 1.61, 1.6, 1.6, 1.6, 1.6, 1.6, 1.6, 1.59, 1.58, 1.58, 1.58, 1.57, 1.57, 1.57, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.58, 1.57, 1.58, 1.58, 1.59, 1.59, 1.59, 1.6, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.59, 1.6, 1.61, 1.61, 1.6, 1.61, 1.6, 1.61, 1.6, 1.6, 1.6, 1.6, 1.6, 1.59, 1.59, 1.59, 1.59, 1.59, 1.58, 1.58, 1.59, 1.6, 1.61, 1.63, 1.64, 1.65, 1.63, 1.64, 1.64, 1.63, 1.62, 1.63, 1.61, 1.61, 1.61, 1.62, 1.62, 1.62, 1.62, 1.65, 1.65, 1.65, 1.65, 1.66, 1.67, 1.68, 1.72, 1.55, 1.55, 1.57, 1.59, 1.58, 1.58, 1.58, 1.56, 1.56, 1.56, 1.58, 1.57, 1.59, 1.59, 1.59, 1.59, 1.58, 1.58, 1.58, 1.58, 1.58, 1.59, 1.59, 1.58, 1.57, 1.57, 1.57, 1.57, 1.58, 1.57, 1.58, 1.58, 1.58, 1.59, 1.59, 1.59, 1.6, 1.6, 1.59, 1.59, 1.58, 1.58, 1.57, 1.57, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 51
[price_usd] => 0.0437830000
[price_btc] => 0.00000400
[volume_usd_24h] => 10407318.00
[market_cap_usd] => 220383211.00
[high_24h] => 0.0459160000
[low_24h] => 0.0436160000
[available_supply] => 5033144576.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => -0.0001950000
[percent_change_1h] => 0.31
[percent_change_24h] => -0.44
[percent_change_7d] => 9.40
[percent_change_30d] => 6.25
[weekly] => 0.04090669, 0.0409717, 0.04060272, 0.04089196, 0.04059564, 0.04048234, 0.04067783, 0.04275044, 0.04168602, 0.04175563, 0.04187443, 0.04214328, 0.04173461, 0.04171887, 0.04194116, 0.04208167, 0.04186448, 0.04238696, 0.04213508, 0.04218262, 0.04209166, 0.04223164, 0.04201127, 0.04223346, 0.04246735, 0.04277904, 0.04262788, 0.04338558, 0.04403393, 0.04366617, 0.04390655, 0.04433948, 0.04450648, 0.04409964, 0.0438888, 0.04385297, 0.04363307, 0.04396968, 0.04369989, 0.04411963, 0.04344479, 0.04360353, 0.04293859, 0.04341086, 0.04366355, 0.04344086, 0.04341169, 0.04324462, 0.0434236, 0.04342222, 0.04303399, 0.04328505, 0.04318101, 0.0431093, 0.04310177, 0.04284919, 0.04289957, 0.04271978, 0.04281076, 0.04303895, 0.04292466, 0.04276101, 0.04310789, 0.0427058, 0.0426808, 0.0427108, 0.04219897, 0.04274016, 0.0425614, 0.04297728, 0.0424337, 0.04256665, 0.04262689, 0.04220359, 0.04238451, 0.04273607, 0.04260224, 0.04284902, 0.04242835, 0.04401097, 0.04435198, 0.04354112, 0.04366669, 0.04387094, 0.04369242, 0.04390257, 0.04381929, 0.04439091, 0.04417565, 0.04429745, 0.04388289, 0.04405664, 0.04397322, 0.04446873, 0.04479109, 0.0447228, 0.04407695, 0.04386153, 0.04377862, 0.04399423, 0.04573248, 0.04498942, 0.04508767, 0.04456135, 0.04622432, 0.04426589, 0.04576575, 0.0455364, 0.04560306, 0.04556509, 0.04646776, 0.04554429, 0.04512943, 0.04571875, 0.04547048, 0.04538952, 0.04700569, 0.04762991, 0.04343409, 0.04398967, 0.04413435, 0.04492948, 0.04432026, 0.04360758, 0.04444528, 0.04271168, 0.04341815, 0.04311095, 0.04392685, 0.04313753, 0.04358606, 0.04359791, 0.0437861, 0.04386347, 0.04325135, 0.0434425, 0.04435311, 0.04397983, 0.04407267, 0.04426926, 0.04385208, 0.04439372, 0.04400084, 0.04516444, 0.04404127, 0.04451017, 0.0444498, 0.04445232, 0.04424312, 0.04450584, 0.04471694, 0.04443189, 0.04490772, 0.04414133, 0.04537208, 0.04480248, 0.04466131, 0.04526548, 0.04475482, 0.04449098, 0.04373134, 0.04492926, 0.04515526, 0.04410045, 0.04393751, 0.04542835, 0.04365223, 0.04378332
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 52
[price_usd] => 0.3816400000
[price_btc] => 0.00003400
[volume_usd_24h] => 22861201.00
[market_cap_usd] => 214487937.00
[high_24h] => 0.3855060000
[low_24h] => 0.3683180000
[available_supply] => 558561360.65
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0064400000
[percent_change_1h] => -0.12
[percent_change_24h] => 1.72
[percent_change_7d] => 3.88
[percent_change_30d] => 14.28
[weekly] => 0.374181, 0.373472, 0.371367, 0.371211, 0.36614, 0.363294, 0.361865, 0.362603, 0.364697, 0.370507, 0.367207, 0.374847, 0.370424, 0.373617, 0.377689, 0.380641, 0.380764, 0.380009, 0.375046, 0.374919, 0.372887, 0.377603, 0.379089, 0.379329, 0.377418, 0.378581, 0.376, 0.375386, 0.379097, 0.378637, 0.381373, 0.38044, 0.379974, 0.378701, 0.374984, 0.375082, 0.37397, 0.374174, 0.373581, 0.372992, 0.374132, 0.376623, 0.375978, 0.372931, 0.370626, 0.37273, 0.375357, 0.37396, 0.373807, 0.37177, 0.374038, 0.372485, 0.370715, 0.369271, 0.372264, 0.371396, 0.368967, 0.369379, 0.371625, 0.373246, 0.372713, 0.372377, 0.370844, 0.371592, 0.377172, 0.372121, 0.37062, 0.37279, 0.372818, 0.371376, 0.371679, 0.372573, 0.373698, 0.373615, 0.370837, 0.370451, 0.371858, 0.371796, 0.37227, 0.371374, 0.371583, 0.369711, 0.369695, 0.370555, 0.370108, 0.372698, 0.369682, 0.370548, 0.375155, 0.373965, 0.370347, 0.371808, 0.373298, 0.372975, 0.376355, 0.375363, 0.373721, 0.375707, 0.375675, 0.373445, 0.372555, 0.374562, 0.377115, 0.374631, 0.378475, 0.378029, 0.379892, 0.377577, 0.374464, 0.373944, 0.378461, 0.377643, 0.38104, 0.380938, 0.383001, 0.38867, 0.388759, 0.386256, 0.354568, 0.362478, 0.366155, 0.371781, 0.372198, 0.37627, 0.370426, 0.364728, 0.368955, 0.369938, 0.369615, 0.369079, 0.371204, 0.370304, 0.370565, 0.374567, 0.374559, 0.375409, 0.374061, 0.373433, 0.37296, 0.371639, 0.371403, 0.373483, 0.375367, 0.375744, 0.376008, 0.377112, 0.376202, 0.375668, 0.377261, 0.378969, 0.379368, 0.378334, 0.377075, 0.373242, 0.372919, 0.372089, 0.373071, 0.375107, 0.372946, 0.371976, 0.371938, 0.373829, 0.376963, 0.378584, 0.381923, 0.380234, 0.382487, 0.38164
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 53
[price_usd] => 0.9994230000
[price_btc] => 0.00008900
[volume_usd_24h] => 114403562.00
[market_cap_usd] => 204241487.00
[high_24h] => 1.0100000000
[low_24h] => 0.9943910000
[available_supply] => 204471910.44
[total_supply] => 204471910.44
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => -0.0005100000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.05
[percent_change_7d] => 0.04
[percent_change_30d] => -0.03
[weekly] => 0.99853, 0.997214, 0.997767, 0.996015, 0.996059, 0.999568, 0.996906, 0.996705, 0.999007, 0.998111, 0.996097, 0.997269, 0.997524, 0.999836, 1, 0.998548, 0.997231, 0.998246, 0.998419, 0.998909, 0.998571, 0.999033, 1, 0.999846, 1, 0.998792, 0.998039, 0.998989, 0.999477, 0.999074, 1, 0.998297, 1.01, 0.999933, 1, 0.998343, 0.999514, 0.998956, 0.998711, 0.99974, 0.999852, 0.997843, 0.999197, 0.999533, 0.998238, 0.997864, 0.998566, 0.99916, 0.999892, 1, 1, 1, 1, 1, 1, 1, 0.998814, 1, 1, 1, 0.999624, 1, 1, 0.997127, 0.998494, 0.998146, 0.998376, 0.99873, 0.998488, 0.998844, 1, 1, 1, 0.999469, 0.999361, 0.999569, 1, 1, 1, 0.999208, 1, 1, 1, 0.998983, 0.996027, 1, 0.997259, 1, 0.997, 0.99979, 0.997875, 0.99973, 1, 1, 1, 0.998448, 1, 1, 1, 1, 0.997566, 0.999617, 0.998281, 1, 1, 1, 1, 1.01, 1, 0.997642, 0.999992, 0.997755, 1, 0.999175, 0.998602, 1, 1, 1, 0.94406, 0.991272, 0.997163, 1, 0.998626, 0.997869, 1, 1, 0.995677, 0.999642, 0.999523, 0.996704, 1, 0.999974, 0.999243, 0.999051, 0.997813, 0.998638, 0.998227, 0.998193, 1, 1, 1, 0.999429, 1, 1, 0.999316, 0.999918, 0.999328, 1, 1, 1, 1, 1, 0.997291, 0.999653, 0.99821, 1, 0.999836, 1, 0.997149, 0.998399, 0.997222, 0.999789, 1, 0.999962, 0.997998, 0.998146, 1, 0.999423
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 54
[price_usd] => 0.0177820000
[price_btc] => 0.00000200
[volume_usd_24h] => 35616524.00
[market_cap_usd] => 196938438.00
[high_24h] => 0.0182510000
[low_24h] => 0.0174970000
[available_supply] => 11079150746.44
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => -0.0002040000
[percent_change_1h] => 0.82
[percent_change_24h] => -1.13
[percent_change_7d] => 5.37
[percent_change_30d] => -7.00
[weekly] => 0.01729846, 0.01749988, 0.01734704, 0.01723943, 0.01735156, 0.01709705, 0.0169975, 0.0170349, 0.01708293, 0.01717747, 0.01724891, 0.01763688, 0.01774553, 0.01768249, 0.01787632, 0.01779433, 0.01771427, 0.01782202, 0.01805464, 0.01829669, 0.01808092, 0.0179835, 0.01803438, 0.01791135, 0.01798266, 0.0179937, 0.01783536, 0.01774289, 0.01793816, 0.01788211, 0.01821388, 0.01802253, 0.01813018, 0.01805241, 0.01804607, 0.01787963, 0.017856, 0.01786932, 0.01788581, 0.01790358, 0.01788498, 0.01768429, 0.01773672, 0.01775762, 0.01799573, 0.01809673, 0.01832706, 0.01808889, 0.01804292, 0.01796422, 0.01817681, 0.01862311, 0.01913371, 0.01964664, 0.01915524, 0.01924803, 0.01902778, 0.01860157, 0.01863695, 0.01869714, 0.01844345, 0.01816642, 0.01829943, 0.01842558, 0.01835069, 0.01833174, 0.01858985, 0.018338, 0.01828091, 0.01847334, 0.01857413, 0.01879147, 0.01884884, 0.01892716, 0.01883731, 0.01883292, 0.01860055, 0.01862329, 0.01841475, 0.01840441, 0.0183655, 0.01805837, 0.01819582, 0.01815789, 0.01817114, 0.01808791, 0.01804981, 0.01805474, 0.0180869, 0.01805751, 0.01796705, 0.01827221, 0.01824044, 0.01831246, 0.01823181, 0.01832529, 0.01835552, 0.01830381, 0.01850688, 0.01844193, 0.01845298, 0.0185278, 0.01846368, 0.0183517, 0.01848902, 0.01834557, 0.01829382, 0.01832282, 0.0182584, 0.01826517, 0.01829497, 0.0185048, 0.01855478, 0.01866188, 0.01872381, 0.01883856, 0.01846447, 0.01852701, 0.01658046, 0.01694484, 0.01716663, 0.0176181, 0.01770162, 0.0175429, 0.01732939, 0.01706771, 0.0173511, 0.01756301, 0.01756101, 0.01757815, 0.01768427, 0.01752275, 0.01753289, 0.01751131, 0.01753657, 0.01752539, 0.01758404, 0.01777586, 0.01783263, 0.01810799, 0.01810259, 0.0179386, 0.01796283, 0.01796121, 0.01789582, 0.01786686, 0.01785259, 0.01784177, 0.01788722, 0.01801633, 0.01803557, 0.01796288, 0.01810929, 0.01807203, 0.01793417, 0.01795936, 0.01793585, 0.01794127, 0.01774525, 0.01764755, 0.01761438, 0.01754751, 0.01770667, 0.01776908, 0.01766845, 0.01769855, 0.01772291, 0.01778223
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 55
[price_usd] => 16.4900000000
[price_btc] => 0.00146200
[volume_usd_24h] => 13042818.00
[market_cap_usd] => 195173080.00
[high_24h] => 17.0000000000
[low_24h] => 15.6900000000
[available_supply] => 11831548.00
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => 0.7986110000
[percent_change_1h] => 0.51
[percent_change_24h] => 5.09
[percent_change_7d] => 10.26
[percent_change_30d] => 17.50
[weekly] => 14.76, 14.68, 14.67, 14.74, 14.77, 14.78, 14.53, 14.55, 14.91, 14.92, 14.92, 15.14, 15.32, 15.36, 15.17, 15.21, 15.22, 15.3, 15.25, 15.28, 15.37, 15.37, 15.26, 15.23, 15.32, 15.19, 15.13, 15.14, 15.25, 15.3, 15.41, 15.38, 15.5, 15.27, 15.32, 15.25, 15.33, 15.35, 15.35, 15.27, 15.31, 15.22, 15.3, 15.28, 15.19, 15.25, 15.27, 15.37, 15.38, 15.33, 15.26, 15.26, 15.18, 15.23, 15.2, 15.31, 15.14, 15.15, 15.18, 15.27, 15.38, 15.46, 15.55, 15.36, 15.44, 15.52, 15.57, 15.59, 15.5, 15.47, 15.51, 15.44, 15.48, 15.55, 15.58, 15.5, 15.54, 15.55, 15.59, 15.63, 15.69, 15.46, 15.39, 15.39, 15.37, 15.4, 15.4, 15.44, 15.2, 15.28, 15.33, 15.39, 15.45, 15.43, 15.44, 15.54, 15.76, 15.91, 15.94, 15.95, 16.03, 15.93, 15.91, 15.81, 15.8, 15.83, 16.26, 16.53, 16.42, 16.41, 16.58, 16.75, 16.84, 17.1, 16.88, 16.85, 16.89, 17.29, 15.83, 15.94, 15.99, 16.16, 16.11, 16.05, 15.9, 15.52, 15.44, 15.58, 15.69, 15.59, 15.7, 15.8, 15.78, 15.74, 15.7, 15.71, 15.71, 15.61, 15.76, 15.78, 15.74, 15.63, 15.86, 15.69, 15.7, 16.76, 16.64, 16.38, 16.33, 16.42, 16.34, 16.4, 16.47, 16.51, 16.56, 16.57, 16.75, 16.77, 16.8, 16.68, 16.47, 16.67, 16.9, 16.82, 16.58, 16.45, 16.45, 16.49
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 56
[price_usd] => 0.2167390000
[price_btc] => 0.00001900
[volume_usd_24h] => 36263898.00
[market_cap_usd] => 189607781.00
[high_24h] => 0.2235790000
[low_24h] => 0.1864820000
[available_supply] => 876153018.75
[total_supply] => 1000000000.00
[ath] => 0.2235790000
[ath_date] => 1596501062
[price_change_24h] => 0.0279280000
[percent_change_1h] => 1.03
[percent_change_24h] => 14.79
[percent_change_7d] => 40.91
[percent_change_30d] => 29.12
[weekly] => 0.162882, 0.162434, 0.165133, 0.162407, 0.163935, 0.162663, 0.163719, 0.166103, 0.16488, 0.165968, 0.165841, 0.166889, 0.165798, 0.1673, 0.169474, 0.17138, 0.170151, 0.171044, 0.167482, 0.166868, 0.167821, 0.168417, 0.167862, 0.16709, 0.166632, 0.166593, 0.165993, 0.165549, 0.166365, 0.166104, 0.16796, 0.166975, 0.168466, 0.167121, 0.165041, 0.162308, 0.163583, 0.163047, 0.163277, 0.163164, 0.162303, 0.163003, 0.16389, 0.164322, 0.162132, 0.16025, 0.160717, 0.160858, 0.160929, 0.160185, 0.16005, 0.159638, 0.159814, 0.159541, 0.159847, 0.162069, 0.16095, 0.161815, 0.16342, 0.164728, 0.164596, 0.165848, 0.164188, 0.164055, 0.163335, 0.162215, 0.162267, 0.162097, 0.162136, 0.162815, 0.161479, 0.162005, 0.162566, 0.162952, 0.163419, 0.163348, 0.163881, 0.162937, 0.162887, 0.162367, 0.161793, 0.160613, 0.160726, 0.162345, 0.162568, 0.162693, 0.162196, 0.161406, 0.159413, 0.158575, 0.159821, 0.160056, 0.16059, 0.160566, 0.15949, 0.159439, 0.159586, 0.161441, 0.159954, 0.158686, 0.158743, 0.158483, 0.159538, 0.160607, 0.160872, 0.160278, 0.161712, 0.163685, 0.161419, 0.16151, 0.16549, 0.165731, 0.163882, 0.163798, 0.163835, 0.165295, 0.165348, 0.167034, 0.162388, 0.160612, 0.161072, 0.166421, 0.166641, 0.165606, 0.165598, 0.166316, 0.163655, 0.164851, 0.165794, 0.166643, 0.173726, 0.173936, 0.175919, 0.17665, 0.176732, 0.183134, 0.181441, 0.185424, 0.1906, 0.194387, 0.193841, 0.192734, 0.19057, 0.188737, 0.188509, 0.192554, 0.195905, 0.195464, 0.195537, 0.194839, 0.19554, 0.194122, 0.196428, 0.196666, 0.197034, 0.205426, 0.21056, 0.208714, 0.210349, 0.216929, 0.21349, 0.215115, 0.218671, 0.216984, 0.220516, 0.220976, 0.216345, 0.216739
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 57
[price_usd] => 10.4200000000
[price_btc] => 0.00092400
[volume_usd_24h] => 10232264.00
[market_cap_usd] => 182655703.00
[high_24h] => 10.7200000000
[low_24h] => 10.2900000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => 0.0564550000
[percent_change_1h] => -0.57
[percent_change_24h] => 0.54
[percent_change_7d] => 2.65
[percent_change_30d] => 12.92
[weekly] => 10.35, 10.31, 10.25, 10.2, 10.21, 10.29, 10.17, 10.24, 10.51, 10.62, 10.56, 10.69, 10.57, 10.58, 10.58, 10.62, 10.55, 10.53, 10.47, 10.43, 10.48, 10.6, 10.48, 10.43, 10.54, 10.46, 10.54, 10.5, 10.49, 10.46, 10.55, 10.53, 10.57, 10.53, 10.57, 10.45, 10.41, 10.38, 10.41, 10.35, 10.36, 10.33, 10.29, 10.21, 10.14, 10.11, 10.1, 10.11, 10.1, 10.05, 10.04, 10.07, 10.02, 10.01, 10.03, 10.02, 10.08, 10.12, 10.16, 10.21, 10.23, 10.22, 10.16, 10.19, 10.25, 10.17, 10.13, 10.17, 10.18, 10.16, 10.07, 10.1, 10.21, 10.23, 10.2, 10.22, 10.2, 10.2, 10.2, 10.16, 10.16, 10.37, 10.42, 10.35, 10.31, 10.37, 10.39, 10.38, 10.4, 10.46, 10.44, 10.5, 10.61, 10.62, 10.69, 10.73, 10.92, 10.89, 10.9, 10.95, 10.86, 10.81, 10.81, 10.68, 10.71, 10.72, 10.8, 10.89, 10.79, 10.9, 10.9, 10.89, 10.92, 10.93, 10.98, 11.32, 11.44, 11.61, 10.5, 10.37, 10.55, 10.61, 10.53, 10.42, 10.32, 10.01, 10.07, 10.09, 10.16, 10.11, 10.19, 10.39, 10.31, 10.25, 10.2, 10.2, 10.15, 10.09, 10.3, 10.24, 10.34, 10.27, 10.28, 10.37, 10.41, 10.34, 10.34, 10.34, 10.35, 10.41, 10.37, 10.39, 10.41, 10.44, 10.51, 10.6, 10.52, 10.56, 10.54, 10.54, 10.42, 10.47, 10.65, 10.58, 10.53, 10.49, 10.46, 10.42
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 58
[price_usd] => 1.2800000000
[price_btc] => 0.00011300
[volume_usd_24h] => 4492012.00
[market_cap_usd] => 180001951.00
[high_24h] => 1.3000000000
[low_24h] => 1.2600000000
[available_supply] => 141057358.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0177550000
[percent_change_1h] => 0.27
[percent_change_24h] => 1.41
[percent_change_7d] => 3.42
[percent_change_30d] => 12.69
[weekly] => 1.24, 1.23, 1.22, 1.23, 1.24, 1.22, 1.22, 1.22, 1.24, 1.24, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.26, 1.25, 1.26, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.28, 1.28, 1.28, 1.27, 1.28, 1.27, 1.27, 1.27, 1.27, 1.28, 1.28, 1.27, 1.27, 1.28, 1.29, 1.29, 1.28, 1.28, 1.27, 1.27, 1.27, 1.27, 1.27, 1.28, 1.27, 1.27, 1.26, 1.26, 1.27, 1.27, 1.26, 1.26, 1.27, 1.26, 1.27, 1.26, 1.26, 1.27, 1.27, 1.27, 1.27, 1.28, 1.28, 1.29, 1.29, 1.29, 1.29, 1.29, 1.29, 1.28, 1.28, 1.27, 1.27, 1.28, 1.27, 1.27, 1.27, 1.28, 1.26, 1.27, 1.27, 1.28, 1.28, 1.29, 1.29, 1.29, 1.29, 1.3, 1.29, 1.29, 1.28, 1.28, 1.28, 1.28, 1.28, 1.29, 1.28, 1.29, 1.28, 1.3, 1.3, 1.31, 1.31, 1.32, 1.33, 1.35, 1.33, 1.34, 1.24, 1.25, 1.26, 1.27, 1.27, 1.26, 1.26, 1.24, 1.24, 1.24, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.25, 1.25, 1.25, 1.24, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.27, 1.29, 1.3, 1.29, 1.29, 1.28, 1.28, 1.29, 1.28, 1.28, 1.27, 1.29, 1.29, 1.29, 1.28, 1.27, 1.27, 1.27, 1.28, 1.29, 1.28, 1.27, 1.27, 1.28
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 59
[price_usd] => 0.0210770000
[price_btc] => 0.00000200
[volume_usd_24h] => 10348162.00
[market_cap_usd] => 177889083.00
[high_24h] => 0.0211710000
[low_24h] => 0.0210160000
[available_supply] => 8440112339.55
[total_supply] => 8432855977.90
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => -0.0000100000
[percent_change_1h] => -0.12
[percent_change_24h] => -0.05
[percent_change_7d] => 0.29
[percent_change_30d] => 0.08
[weekly] => 0.02108738, 0.021053, 0.02109127, 0.0210486, 0.0210009, 0.02099586, 0.02096697, 0.02107217, 0.02102116, 0.02106298, 0.02085773, 0.02105496, 0.02106938, 0.02105482, 0.02106781, 0.02104922, 0.02104423, 0.02106762, 0.02104406, 0.02105057, 0.02103589, 0.02107903, 0.02104983, 0.02107598, 0.02108963, 0.02107221, 0.02106752, 0.02111779, 0.02106136, 0.02107701, 0.02112415, 0.02099861, 0.02126532, 0.02109547, 0.02103583, 0.02108028, 0.02109574, 0.02106472, 0.02104443, 0.02105003, 0.02110296, 0.02110402, 0.02107407, 0.02107838, 0.02106684, 0.02106859, 0.0210743, 0.02104787, 0.02108103, 0.02109014, 0.02108545, 0.02109317, 0.02109891, 0.02108045, 0.02106182, 0.0211861, 0.02108474, 0.02110138, 0.02109834, 0.02108544, 0.02106704, 0.02105571, 0.02104781, 0.02107085, 0.02103013, 0.02106102, 0.02107446, 0.02107384, 0.0210792, 0.02106431, 0.02106606, 0.02108768, 0.02108063, 0.02106641, 0.02108136, 0.02108584, 0.02106947, 0.02108998, 0.02108179, 0.02108757, 0.02106381, 0.02106586, 0.02116276, 0.02109071, 0.02104741, 0.0210685, 0.02096868, 0.02106113, 0.02101631, 0.02106359, 0.02106727, 0.02105519, 0.02111091, 0.02109171, 0.02110184, 0.0210285, 0.0211024, 0.02107627, 0.02110557, 0.02109014, 0.02110205, 0.02108678, 0.02108203, 0.0209882, 0.02108179, 0.02107944, 0.02103767, 0.0210617, 0.02103192, 0.02098934, 0.0211311, 0.02105823, 0.02114577, 0.0211203, 0.02107217, 0.02118383, 0.02106756, 0.02111839, 0.01951648, 0.02106062, 0.02110872, 0.02109709, 0.02109045, 0.02108812, 0.02107364, 0.02106134, 0.02104719, 0.02113365, 0.0210807, 0.02108703, 0.02106698, 0.02108995, 0.02107559, 0.02108053, 0.02101993, 0.02106377, 0.02108329, 0.02104911, 0.02107027, 0.02104725, 0.02108309, 0.02107835, 0.0211365, 0.02108854, 0.02109279, 0.02109587, 0.02108618, 0.02111186, 0.02110449, 0.02110189, 0.02108584, 0.02109583, 0.02108124, 0.02107174, 0.02108364, 0.02108032, 0.02105096, 0.02108561, 0.02107527, 0.02108675, 0.02114302, 0.02101646, 0.02108503, 0.02107093, 0.02109008, 0.02109259, 0.02109249, 0.02107663
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 60
[price_usd] => 0.1819320000
[price_btc] => 0.00001600
[volume_usd_24h] => 9148709.00
[market_cap_usd] => 167549156.00
[high_24h] => 0.1830830000
[low_24h] => 0.1759890000
[available_supply] => 921201679.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => 0.0037160000
[percent_change_1h] => -0.20
[percent_change_24h] => 2.09
[percent_change_7d] => 7.80
[percent_change_30d] => 0.27
[weekly] => 0.171343, 0.173841, 0.172767, 0.16985, 0.172144, 0.168337, 0.171401, 0.171236, 0.170091, 0.172173, 0.173254, 0.173975, 0.175959, 0.172774, 0.174681, 0.173435, 0.174389, 0.174838, 0.177175, 0.177428, 0.178392, 0.177509, 0.177805, 0.177535, 0.178044, 0.177951, 0.181702, 0.181397, 0.181465, 0.181897, 0.181176, 0.18156, 0.179299, 0.180216, 0.17801, 0.177241, 0.180869, 0.179432, 0.178105, 0.178944, 0.177043, 0.176565, 0.176528, 0.17807, 0.176623, 0.176706, 0.177912, 0.177473, 0.176957, 0.176515, 0.177198, 0.17622, 0.176809, 0.175913, 0.17523, 0.175064, 0.174232, 0.175034, 0.175938, 0.176951, 0.176993, 0.178493, 0.17788, 0.179183, 0.179358, 0.178908, 0.178422, 0.17769, 0.177327, 0.178522, 0.177622, 0.17807, 0.177494, 0.177718, 0.178148, 0.180474, 0.180442, 0.180397, 0.180905, 0.181537, 0.178779, 0.176445, 0.175478, 0.174952, 0.173665, 0.17371, 0.173253, 0.173936, 0.174073, 0.17445, 0.17394, 0.174029, 0.178623, 0.178873, 0.177825, 0.176138, 0.174023, 0.174624, 0.17456, 0.174078, 0.174294, 0.174461, 0.174015, 0.174508, 0.175647, 0.174106, 0.176237, 0.175774, 0.17536, 0.176086, 0.176577, 0.177839, 0.177828, 0.177087, 0.176394, 0.178471, 0.179587, 0.180277, 0.1662, 0.169701, 0.173878, 0.176364, 0.174797, 0.173337, 0.172539, 0.171028, 0.170763, 0.171282, 0.17576, 0.175466, 0.176257, 0.175473, 0.176197, 0.176991, 0.175727, 0.176056, 0.174957, 0.174787, 0.177665, 0.176157, 0.178063, 0.179319, 0.177592, 0.178591, 0.17861, 0.180189, 0.179695, 0.177548, 0.176895, 0.177357, 0.179411, 0.178988, 0.178391, 0.177669, 0.17683, 0.178461, 0.179255, 0.180012, 0.179724, 0.177994, 0.177984, 0.178376, 0.180732, 0.180776, 0.182773, 0.18212, 0.182094, 0.181932
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 61
[price_usd] => 1.6700000000
[price_btc] => 0.00014800
[volume_usd_24h] => 59563821.00
[market_cap_usd] => 166648545.00
[high_24h] => 1.7000000000
[low_24h] => 1.5800000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => 0.0801010000
[percent_change_1h] => -0.62
[percent_change_24h] => 5.05
[percent_change_7d] => 13.08
[percent_change_30d] => 47.37
[weekly] => 1.48, 1.49, 1.49, 1.48, 1.47, 1.48, 1.47, 1.48, 1.48, 1.49, 1.47, 1.48, 1.49, 1.48, 1.49, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.49, 1.49, 1.49, 1.5, 1.52, 1.52, 1.5, 1.5, 1.51, 1.51, 1.52, 1.51, 1.52, 1.5, 1.51, 1.51, 1.51, 1.51, 1.51, 1.5, 1.5, 1.51, 1.5, 1.51, 1.51, 1.51, 1.51, 1.51, 1.52, 1.52, 1.57, 1.55, 1.54, 1.54, 1.53, 1.53, 1.54, 1.54, 1.54, 1.54, 1.54, 1.54, 1.54, 1.54, 1.53, 1.52, 1.52, 1.52, 1.52, 1.53, 1.54, 1.53, 1.53, 1.53, 1.53, 1.52, 1.52, 1.51, 1.52, 1.52, 1.53, 1.52, 1.52, 1.52, 1.52, 1.53, 1.52, 1.52, 1.52, 1.52, 1.52, 1.53, 1.53, 1.54, 1.52, 1.53, 1.54, 1.55, 1.55, 1.55, 1.55, 1.55, 1.54, 1.54, 1.54, 1.55, 1.54, 1.55, 1.56, 1.57, 1.57, 1.57, 1.56, 1.57, 1.57, 1.57, 1.49, 1.53, 1.61, 1.62, 1.63, 1.64, 1.67, 1.59, 1.57, 1.58, 1.59, 1.6, 1.61, 1.61, 1.61, 1.61, 1.6, 1.61, 1.6, 1.6, 1.6, 1.6, 1.6, 1.59, 1.59, 1.59, 1.59, 1.58, 1.58, 1.6, 1.6, 1.61, 1.61, 1.61, 1.62, 1.64, 1.65, 1.68, 1.69, 1.69, 1.69, 1.68, 1.68, 1.69, 1.69, 1.7, 1.69, 1.68, 1.68, 1.67
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 62
[price_usd] => 0.8464460000
[price_btc] => 0.00007500
[volume_usd_24h] => 12752107.00
[market_cap_usd] => 159161765.00
[high_24h] => 0.8807070000
[low_24h] => 0.8434630000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => -0.0058540000
[percent_change_1h] => 0.21
[percent_change_24h] => -0.69
[percent_change_7d] => -2.95
[percent_change_30d] => 14.91
[weekly] => 0.876643, 0.87649, 0.86901, 0.872005, 0.876581, 0.88086, 0.888059, 0.893484, 0.895185, 0.911899, 0.910248, 0.909731, 0.906652, 0.909508, 0.905054, 0.912071, 0.899085, 0.899438, 0.891581, 0.889929, 0.887246, 0.873377, 0.876445, 0.879657, 0.876072, 0.878102, 0.883824, 0.877502, 0.883569, 0.887037, 0.883708, 0.879693, 0.881086, 0.871724, 0.868293, 0.869431, 0.870958, 0.868066, 0.870594, 0.880448, 0.882981, 0.87843, 0.870581, 0.866024, 0.865626, 0.874064, 0.873581, 0.86546, 0.867127, 0.867501, 0.867781, 0.86724, 0.858985, 0.864043, 0.867013, 0.86583, 0.865828, 0.879564, 0.881688, 0.879842, 0.879138, 0.875369, 0.869388, 0.872209, 0.873297, 0.874054, 0.870904, 0.871444, 0.870551, 0.87798, 0.873547, 0.866779, 0.864909, 0.862952, 0.861626, 0.863813, 0.866489, 0.865549, 0.861993, 0.862466, 0.863585, 0.863081, 0.864905, 0.867293, 0.863091, 0.863733, 0.862367, 0.868233, 0.86582, 0.86875, 0.872802, 0.872624, 0.870282, 0.880681, 0.886053, 0.891873, 0.882798, 0.881453, 0.880694, 0.883888, 0.886037, 0.881871, 0.879895, 0.896647, 0.918157, 0.925988, 0.904778, 0.912504, 0.890552, 0.897747, 0.900558, 0.894075, 0.899835, 0.908575, 0.915606, 0.919914, 0.92704, 0.938789, 0.850354, 0.858933, 0.863443, 0.871306, 0.876178, 0.868564, 0.860736, 0.845666, 0.850894, 0.856171, 0.864288, 0.862275, 0.86108, 0.863633, 0.857675, 0.857689, 0.849101, 0.851601, 0.853076, 0.843406, 0.846148, 0.849435, 0.854258, 0.85039, 0.849265, 0.852788, 0.848662, 0.850888, 0.849508, 0.854617, 0.854875, 0.867597, 0.877257, 0.86645, 0.865863, 0.857808, 0.855628, 0.861641, 0.860492, 0.861246, 0.859891, 0.858141, 0.846546, 0.848574, 0.853231, 0.858195, 0.855116, 0.849356, 0.843726, 0.846446
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 63
[price_usd] => 0.7635000000
[price_btc] => 0.00006800
[volume_usd_24h] => 14146254.00
[market_cap_usd] => 158475706.00
[high_24h] => 0.7748490000
[low_24h] => 0.7547050000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7929760000
[ath_date] => 1596312183
[price_change_24h] => -0.0041380000
[percent_change_1h] => 0.14
[percent_change_24h] => -0.54
[percent_change_7d] => 7.27
[percent_change_30d] => 50.39
[weekly] => 0.71242, 0.709445, 0.703938, 0.706906, 0.711558, 0.708101, 0.702794, 0.704456, 0.709043, 0.711687, 0.704521, 0.714409, 0.707368, 0.718275, 0.713137, 0.717293, 0.71405, 0.709837, 0.713557, 0.712978, 0.71373, 0.715211, 0.714673, 0.714468, 0.717112, 0.713089, 0.712911, 0.713325, 0.725336, 0.71818, 0.719879, 0.714604, 0.718901, 0.717441, 0.718137, 0.71513, 0.719848, 0.725183, 0.726621, 0.722182, 0.72374, 0.720987, 0.719582, 0.719137, 0.716434, 0.716571, 0.719907, 0.718807, 0.718849, 0.724499, 0.724711, 0.727533, 0.730582, 0.735572, 0.735024, 0.753516, 0.752722, 0.748717, 0.752637, 0.758041, 0.759382, 0.762966, 0.764594, 0.761534, 0.768212, 0.765301, 0.753888, 0.77155, 0.770452, 0.765281, 0.768861, 0.766246, 0.764712, 0.76014, 0.762909, 0.760729, 0.769638, 0.761278, 0.76769, 0.766055, 0.771315, 0.766976, 0.769406, 0.76547, 0.764249, 0.767898, 0.76393, 0.767981, 0.762224, 0.769114, 0.769237, 0.770053, 0.773744, 0.76945, 0.769494, 0.771354, 0.775627, 0.777646, 0.77329, 0.768534, 0.76714, 0.774733, 0.769487, 0.770678, 0.771839, 0.775525, 0.779614, 0.775103, 0.78295, 0.789707, 0.790291, 0.783882, 0.78894, 0.787376, 0.775709, 0.787995, 0.781272, 0.787706, 0.779662, 0.77483, 0.773322, 0.777576, 0.770112, 0.773372, 0.768922, 0.77011, 0.769277, 0.771747, 0.778488, 0.770024, 0.779346, 0.774947, 0.779161, 0.77397, 0.7747, 0.770829, 0.77085, 0.771067, 0.771764, 0.772108, 0.766652, 0.759445, 0.767543, 0.766355, 0.766868, 0.763876, 0.764773, 0.764512, 0.765909, 0.762838, 0.761635, 0.76435, 0.766661, 0.768491, 0.768737, 0.764269, 0.769802, 0.768058, 0.762017, 0.765552, 0.762823, 0.768721, 0.767326, 0.767248, 0.758194, 0.76362, 0.767277, 0.7635
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 64
[price_usd] => 0.9996620000
[price_btc] => 0.00008900
[volume_usd_24h] => 218121771.00
[market_cap_usd] => 157495257.00
[high_24h] => 1.0100000000
[low_24h] => 0.9929170000
[available_supply] => 157565919.72
[total_supply] => 157565919.72
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => -0.0007730000
[percent_change_1h] => 0.01
[percent_change_24h] => -0.08
[percent_change_7d] => 0.30
[percent_change_30d] => -0.04
[weekly] => 0.998417, 0.998296, 0.997843, 0.996803, 1, 0.998514, 0.998985, 0.998742, 0.997964, 0.997003, 0.999091, 0.998067, 0.997186, 0.998626, 0.999612, 0.997833, 0.997821, 0.999548, 0.998657, 0.998628, 0.99884, 0.999229, 0.99852, 0.99915, 0.998625, 0.999322, 0.997983, 0.999674, 1, 0.99955, 0.999621, 0.999849, 1, 0.999518, 1, 0.998304, 0.99952, 0.998995, 0.997769, 0.998478, 0.998651, 0.998672, 0.999381, 0.998474, 0.99972, 0.997924, 0.998144, 1, 0.999508, 0.999856, 1, 0.999366, 1, 1, 1, 1, 1, 0.998408, 1, 0.99915, 0.99868, 0.999008, 0.999708, 0.996312, 0.999006, 0.999125, 0.998453, 0.99949, 0.99951, 1, 0.999833, 0.999878, 1, 1, 0.999024, 0.999876, 0.998483, 0.999875, 0.999497, 1, 0.999804, 0.998653, 0.998346, 0.999091, 0.998979, 0.99897, 0.995505, 0.997959, 0.996732, 0.998488, 0.998423, 0.998124, 0.999648, 0.998972, 0.998327, 0.999109, 0.999492, 1, 0.999162, 0.998208, 1, 0.999801, 0.998693, 1, 1, 0.998909, 0.998371, 0.999374, 0.999176, 0.993305, 0.997825, 1, 0.999765, 0.998596, 0.999081, 1, 0.999917, 1, 0.916084, 0.99505, 1, 1, 1, 0.99935, 1.01, 1, 0.997469, 0.999722, 0.998558, 1, 0.999597, 0.998934, 0.99825, 1, 0.997776, 0.998968, 0.997443, 1, 0.999903, 1, 1, 0.99944, 1, 1, 0.999861, 1, 0.998936, 1, 1, 1, 0.999493, 0.999787, 0.997879, 1, 0.998319, 0.998951, 0.99945, 1, 0.998558, 0.99779, 0.99613, 0.998619, 0.999765, 1, 1, 1, 1, 0.999662
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 65
[price_usd] => 0.4124880000
[price_btc] => 0.00003700
[volume_usd_24h] => 2120681.00
[market_cap_usd] => 148986201.00
[high_24h] => 0.4589030000
[low_24h] => 0.4090500000
[available_supply] => 360888719.78
[total_supply] => 695658160.97
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0450170000
[percent_change_1h] => -0.05
[percent_change_24h] => -9.84
[percent_change_7d] => 1.45
[percent_change_30d] => -8.96
[weekly] => 0.402883, 0.400173, 0.398673, 0.389919, 0.391699, 0.395293, 0.395018, 0.39327, 0.39639, 0.401663, 0.400374, 0.398937, 0.398533, 0.399441, 0.409069, 0.405323, 0.401057, 0.39521, 0.39312, 0.393647, 0.386684, 0.388036, 0.395055, 0.391193, 0.39376, 0.406245, 0.409928, 0.412151, 0.409291, 0.409979, 0.409175, 0.407563, 0.410443, 0.405557, 0.406206, 0.404701, 0.402314, 0.402078, 0.401921, 0.402748, 0.407608, 0.401216, 0.401874, 0.397657, 0.396638, 0.395667, 0.40014, 0.390428, 0.3917, 0.391521, 0.394411, 0.393421, 0.391525, 0.393744, 0.393126, 0.40465, 0.402645, 0.402096, 0.40406, 0.405974, 0.405092, 0.399984, 0.400356, 0.399541, 0.403741, 0.401364, 0.399333, 0.397256, 0.396881, 0.39631, 0.398228, 0.398062, 0.396085, 0.393628, 0.395732, 0.387132, 0.40134, 0.40269, 0.403479, 0.397378, 0.400651, 0.406236, 0.406096, 0.406063, 0.404156, 0.405256, 0.40548, 0.409477, 0.405901, 0.410496, 0.40569, 0.409109, 0.419603, 0.411816, 0.420687, 0.420557, 0.427768, 0.421472, 0.43034, 0.432022, 0.434331, 0.435484, 0.428921, 0.428313, 0.429659, 0.443092, 0.45193, 0.453348, 0.462947, 0.461733, 0.475271, 0.462516, 0.456335, 0.459741, 0.474408, 0.477907, 0.474001, 0.480606, 0.442025, 0.451658, 0.448176, 0.453077, 0.452459, 0.448178, 0.45274, 0.434422, 0.43954, 0.449826, 0.455448, 0.449153, 0.451036, 0.454171, 0.453475, 0.450559, 0.45278, 0.443473, 0.443397, 0.441581, 0.445838, 0.447443, 0.447547, 0.448345, 0.458867, 0.456817, 0.450677, 0.447947, 0.436724, 0.43496, 0.432952, 0.429949, 0.427256, 0.426575, 0.446404, 0.435986, 0.434814, 0.437399, 0.43097, 0.428509, 0.43366, 0.433926, 0.425463, 0.427575, 0.420478, 0.420215, 0.416063, 0.41019, 0.412533, 0.412488
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 66
[price_usd] => 0.1261730000
[price_btc] => 0.00001100
[volume_usd_24h] => 24752387.00
[market_cap_usd] => 149519740.00
[high_24h] => 0.1265150000
[low_24h] => 0.1211710000
[available_supply] => 1188503756.02
[total_supply] => 1374513896.69
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0008890000
[percent_change_1h] => 1.15
[percent_change_24h] => 0.71
[percent_change_7d] => 23.64
[percent_change_30d] => 23.34
[weekly] => 0.112722, 0.111291, 0.111208, 0.107049, 0.106516, 0.105628, 0.108756, 0.106408, 0.107673, 0.110005, 0.10952, 0.110981, 0.111764, 0.11297, 0.113009, 0.112617, 0.113431, 0.11469, 0.114504, 0.113915, 0.112649, 0.112164, 0.111796, 0.111405, 0.111001, 0.109802, 0.108481, 0.108239, 0.110481, 0.110366, 0.110061, 0.108126, 0.111133, 0.109445, 0.108532, 0.107098, 0.108212, 0.109806, 0.109978, 0.107895, 0.106452, 0.106535, 0.106532, 0.106492, 0.1062, 0.106308, 0.106113, 0.10652, 0.106563, 0.106923, 0.107404, 0.107288, 0.106458, 0.106687, 0.106653, 0.105231, 0.104695, 0.105424, 0.10532, 0.105464, 0.106206, 0.106022, 0.106616, 0.106891, 0.108005, 0.10809, 0.108651, 0.108065, 0.108058, 0.10694, 0.106526, 0.10558, 0.106483, 0.106139, 0.10567, 0.105844, 0.106541, 0.106167, 0.105674, 0.105863, 0.103091, 0.100681, 0.101277, 0.102286, 0.101353, 0.102369, 0.101766, 0.102138, 0.101633, 0.102187, 0.102994, 0.103473, 0.103689, 0.103767, 0.103221, 0.10315, 0.103092, 0.104003, 0.104279, 0.103975, 0.103007, 0.10241, 0.102069, 0.103796, 0.104584, 0.105631, 0.105699, 0.105982, 0.106443, 0.105772, 0.105861, 0.106806, 0.107516, 0.106446, 0.106741, 0.110243, 0.113591, 0.117957, 0.106881, 0.108102, 0.113193, 0.113302, 0.114176, 0.112396, 0.112503, 0.10845, 0.110721, 0.112054, 0.112104, 0.113737, 0.113176, 0.115127, 0.128183, 0.124627, 0.123585, 0.128346, 0.126564, 0.124386, 0.122752, 0.12296, 0.127813, 0.126395, 0.125294, 0.125263, 0.124885, 0.123348, 0.123554, 0.123089, 0.122288, 0.12221, 0.122333, 0.123238, 0.124229, 0.123604, 0.121936, 0.122893, 0.121869, 0.122347, 0.12178, 0.121368, 0.121833, 0.124347, 0.125745, 0.124038, 0.124249, 0.124178, 0.124714, 0.126173
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 67
[price_usd] => 0.0899530000
[price_btc] => 0.00000800
[volume_usd_24h] => 23292055.00
[market_cap_usd] => 144703048.00
[high_24h] => 0.0923050000
[low_24h] => 0.0898880000
[available_supply] => 1609810162.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => -0.0009160000
[percent_change_1h] => -0.40
[percent_change_24h] => -1.01
[percent_change_7d] => -4.99
[percent_change_30d] => 30.78
[weekly] => 0.09303, 0.093279, 0.092519, 0.090488, 0.090874, 0.09161, 0.09113, 0.090972, 0.091446, 0.093448, 0.094726, 0.095663, 0.094331, 0.094839, 0.095081, 0.094538, 0.092708, 0.092535, 0.093956, 0.093501, 0.09314, 0.094514, 0.093853, 0.094186, 0.09405, 0.094116, 0.094103, 0.094159, 0.092603, 0.092562, 0.093005, 0.091717, 0.093186, 0.092228, 0.09235, 0.091383, 0.091785, 0.09166, 0.091749, 0.091896, 0.092712, 0.091196, 0.090353, 0.090433, 0.090306, 0.090437, 0.090416, 0.090262, 0.090099, 0.090404, 0.090461, 0.090314, 0.09067, 0.090709, 0.090793, 0.090547, 0.090991, 0.091277, 0.091654, 0.091654, 0.092154, 0.091986, 0.092748, 0.092184, 0.092204, 0.092647, 0.093052, 0.092587, 0.092396, 0.091702, 0.092508, 0.092621, 0.092619, 0.092337, 0.091813, 0.091593, 0.092343, 0.092782, 0.091692, 0.090778, 0.091592, 0.091453, 0.090335, 0.0904, 0.090253, 0.090539, 0.09036, 0.090889, 0.09086, 0.090995, 0.090808, 0.090885, 0.091304, 0.092665, 0.092971, 0.093647, 0.094771, 0.093994, 0.093999, 0.093931, 0.093382, 0.093399, 0.093277, 0.09294, 0.092911, 0.093445, 0.096558, 0.097447, 0.096325, 0.09704, 0.09709, 0.096192, 0.095378, 0.095544, 0.095997, 0.097922, 0.098315, 0.099597, 0.089384, 0.08903, 0.092525, 0.094181, 0.093491, 0.095177, 0.092795, 0.090622, 0.090744, 0.090931, 0.091074, 0.090807, 0.092135, 0.091165, 0.091443, 0.091746, 0.09145, 0.091858, 0.090905, 0.091675, 0.091885, 0.09145, 0.091324, 0.090303, 0.091043, 0.090665, 0.090862, 0.090865, 0.090995, 0.090629, 0.090308, 0.091634, 0.091198, 0.09136, 0.091408, 0.091275, 0.091256, 0.091379, 0.091539, 0.091475, 0.091264, 0.091089, 0.090318, 0.090565, 0.090813, 0.091225, 0.090493, 0.09058, 0.090402, 0.089953
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 68
[price_usd] => 0.3354610000
[price_btc] => 0.00003000
[volume_usd_24h] => 10888744.00
[market_cap_usd] => 143872298.00
[high_24h] => 0.3517200000
[low_24h] => 0.3215020000
[available_supply] => 429026001.54
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => -0.0068670000
[percent_change_1h] => -0.07
[percent_change_24h] => -2.01
[percent_change_7d] => -16.31
[percent_change_30d] => 63.68
[weekly] => 0.378217, 0.378334, 0.38265, 0.382318, 0.381813, 0.381181, 0.380782, 0.379758, 0.379265, 0.377537, 0.37157, 0.371062, 0.370625, 0.369111, 0.365957, 0.364013, 0.366547, 0.373143, 0.375602, 0.374947, 0.377795, 0.388728, 0.369902, 0.374916, 0.383511, 0.385553, 0.383001, 0.38142, 0.382026, 0.381601, 0.377648, 0.372567, 0.369021, 0.356716, 0.337255, 0.336925, 0.338235, 0.339704, 0.343411, 0.344913, 0.347481, 0.347177, 0.357523, 0.352425, 0.34391, 0.339284, 0.323897, 0.338766, 0.345209, 0.343779, 0.337267, 0.337115, 0.335671, 0.335146, 0.332153, 0.332828, 0.332347, 0.333845, 0.334035, 0.335398, 0.335885, 0.336176, 0.336601, 0.337348, 0.338201, 0.338083, 0.334268, 0.330822, 0.328324, 0.324964, 0.322355, 0.325599, 0.318459, 0.319355, 0.315904, 0.301768, 0.307214, 0.308203, 0.30799, 0.30458, 0.305663, 0.30202, 0.299645, 0.299529, 0.299263, 0.300181, 0.30124, 0.302915, 0.303648, 0.305298, 0.30534, 0.30596, 0.307315, 0.308468, 0.30978, 0.310827, 0.309793, 0.306791, 0.304654, 0.304159, 0.303627, 0.303724, 0.304133, 0.301726, 0.303294, 0.303417, 0.299621, 0.299613, 0.296171, 0.296964, 0.296521, 0.293827, 0.289634, 0.281924, 0.278475, 0.280443, 0.289684, 0.296901, 0.280239, 0.285601, 0.29322, 0.305747, 0.309907, 0.306597, 0.304627, 0.304423, 0.298975, 0.300547, 0.30293, 0.30383, 0.308621, 0.316484, 0.321574, 0.321592, 0.320367, 0.320382, 0.319883, 0.324186, 0.339393, 0.331831, 0.333908, 0.340761, 0.339876, 0.344654, 0.347585, 0.344121, 0.341677, 0.342071, 0.345251, 0.344094, 0.327052, 0.32767, 0.327501, 0.328337, 0.322815, 0.323914, 0.325478, 0.325011, 0.325292, 0.32541, 0.324667, 0.326564, 0.328525, 0.325454, 0.325809, 0.330018, 0.335816, 0.335461
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 69
[price_usd] => 0.0211980000
[price_btc] => 0.00000200
[volume_usd_24h] => 13499711.00
[market_cap_usd] => 142874615.00
[high_24h] => 0.0215000000
[low_24h] => 0.0207170000
[available_supply] => 6741095000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => 0.0002880000
[percent_change_1h] => 0.97
[percent_change_24h] => 1.38
[percent_change_7d] => 8.94
[percent_change_30d] => 12.68
[weekly] => 0.01977802, 0.01984641, 0.02000303, 0.01977538, 0.01999627, 0.01987099, 0.01972231, 0.02000506, 0.0199637, 0.01994825, 0.02000591, 0.02020101, 0.02009165, 0.02027427, 0.0201658, 0.02028987, 0.02015312, 0.02021397, 0.02027231, 0.02046198, 0.02044654, 0.02048123, 0.02045569, 0.02032103, 0.0205099, 0.02043919, 0.02045702, 0.02034133, 0.0203225, 0.0203584, 0.02033804, 0.0203016, 0.0203257, 0.02026616, 0.02017202, 0.02017577, 0.02032874, 0.02022223, 0.02024847, 0.02031312, 0.02007779, 0.01993514, 0.01999246, 0.02009048, 0.02007972, 0.0201181, 0.02003345, 0.02001117, 0.01997143, 0.01999643, 0.02026968, 0.02049188, 0.02039076, 0.02041423, 0.0203817, 0.02025469, 0.02022719, 0.02038835, 0.02047702, 0.02049392, 0.02052515, 0.02047866, 0.02034542, 0.02028441, 0.02047128, 0.02040512, 0.02031046, 0.02019048, 0.0202288, 0.02026039, 0.02031421, 0.02045649, 0.02062736, 0.02052509, 0.020422, 0.02035105, 0.02044138, 0.02033983, 0.02039358, 0.02035035, 0.02046066, 0.02037438, 0.02050021, 0.02031101, 0.02024258, 0.02036736, 0.02044952, 0.02073367, 0.02062705, 0.02056584, 0.02077124, 0.02082065, 0.02096382, 0.02107408, 0.02088702, 0.02094198, 0.02091921, 0.02090055, 0.0208535, 0.02082145, 0.02077219, 0.02076088, 0.02080723, 0.02085034, 0.02131032, 0.02117683, 0.02138419, 0.02137007, 0.02149512, 0.02152813, 0.0218149, 0.02236522, 0.02230496, 0.02218684, 0.02226247, 0.02255916, 0.02245546, 0.0224239, 0.02051684, 0.02069873, 0.02075642, 0.02108416, 0.02099222, 0.02092971, 0.02091346, 0.02052523, 0.02043365, 0.02054232, 0.02058571, 0.02055345, 0.02070125, 0.02078993, 0.02082608, 0.02080037, 0.02065588, 0.02060794, 0.02064042, 0.02058894, 0.02067172, 0.02060624, 0.02072808, 0.02067916, 0.02079252, 0.02089625, 0.02111946, 0.02119461, 0.02116852, 0.02116206, 0.02113812, 0.02119913, 0.02125397, 0.02130307, 0.02134217, 0.02146428, 0.02125804, 0.02123853, 0.02121334, 0.02116134, 0.02106, 0.02094765, 0.02078066, 0.02082844, 0.02101595, 0.02104783, 0.02098007, 0.02093382, 0.0210024, 0.02119826
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 70
[price_usd] => 1.0500000000
[price_btc] => 0.00009300
[volume_usd_24h] => 11014134.00
[market_cap_usd] => 139921939.00
[high_24h] => 1.0500000000
[low_24h] => 0.9997000000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => 0.0460880000
[percent_change_1h] => 1.01
[percent_change_24h] => 4.59
[percent_change_7d] => 13.62
[percent_change_30d] => 9.50
[weekly] => 0.968758, 0.984188, 0.98238, 0.981149, 0.983821, 0.962016, 0.961076, 0.972757, 0.967938, 0.958366, 0.953227, 0.955294, 0.954981, 0.956626, 0.954018, 0.958996, 0.959117, 0.959115, 0.93941, 0.942459, 0.944405, 0.950117, 0.946421, 0.948791, 0.957675, 0.956691, 0.959188, 0.954862, 0.957913, 0.96093, 0.961584, 0.973731, 0.980058, 0.960271, 0.950657, 0.942451, 0.949695, 0.945767, 0.94732, 0.945309, 0.944766, 0.936131, 0.937686, 0.945356, 0.939887, 0.938317, 0.940867, 0.941607, 0.935286, 0.938266, 0.940178, 0.939381, 0.941654, 0.945152, 0.942476, 0.941989, 0.938792, 0.939025, 0.93588, 0.937237, 0.934325, 0.93185, 0.937643, 0.93255, 0.93481, 0.936177, 0.935583, 0.942838, 0.941284, 0.935439, 0.938348, 0.937305, 0.937715, 0.935224, 0.937075, 0.937962, 0.937381, 0.933189, 0.93485, 0.9333, 0.933549, 0.930865, 0.927213, 0.932325, 0.929819, 0.930991, 0.925, 0.931599, 0.929977, 0.929651, 0.927248, 0.934444, 0.935693, 0.936274, 0.9395, 0.949698, 0.949589, 0.95484, 0.973135, 0.979087, 0.973373, 0.970896, 0.964209, 0.959404, 0.973597, 0.978022, 0.989516, 0.989414, 0.978195, 0.976188, 0.992894, 0.997634, 0.997541, 0.993509, 0.993738, 1, 1.01, 1, 0.926446, 0.95525, 0.962055, 0.973507, 0.96501, 0.96206, 0.965286, 0.942498, 0.94044, 0.943521, 0.952229, 0.953475, 0.959428, 0.966713, 0.969265, 0.973004, 0.977974, 0.974049, 0.972001, 0.978523, 0.995327, 0.997244, 0.990345, 0.997214, 1, 1, 1, 1, 1, 1.02, 1.03, 1.03, 1.02, 1.02, 1.01, 1.04, 1.03, 1.03, 1.03, 1.02, 1.02, 1.01, 1.01, 1.01, 1.03, 1.04, 1.03, 1.03, 1.04, 1.05
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 71
[price_usd] => 1.9200000000
[price_btc] => 0.00017000
[volume_usd_24h] => 7072219.00
[market_cap_usd] => 139643878.00
[high_24h] => 1.9700000000
[low_24h] => 1.8800000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => 0.0263890000
[percent_change_1h] => 0.10
[percent_change_24h] => 1.39
[percent_change_7d] => -2.88
[percent_change_30d] => 16.80
[weekly] => 1.96, 1.97, 1.96, 1.94, 1.98, 1.98, 1.98, 1.98, 1.99, 2, 1.98, 1.99, 1.99, 2.01, 2.01, 2.01, 1.98, 1.99, 1.98, 1.98, 1.97, 1.98, 1.99, 1.99, 1.99, 1.99, 1.99, 2, 1.99, 2, 2.01, 1.99, 2.02, 2.01, 2.02, 2.01, 2.01, 2.01, 2.01, 2.03, 2.06, 2.05, 2.04, 2.03, 2.03, 2.03, 2.03, 2.02, 2.03, 2.01, 2.01, 2, 1.99, 2, 2, 2.01, 2, 2.01, 2.02, 2.02, 2.03, 2.04, 2.05, 2.02, 2.03, 2.03, 2.01, 2.01, 2, 2, 2.01, 2.01, 2.02, 2.02, 2.02, 2.01, 2.02, 2.02, 2.02, 2.01, 2.01, 2.02, 2.03, 2.02, 2.02, 2.02, 2.02, 2.03, 2.03, 2.02, 2.02, 2.02, 2.03, 2.03, 2.04, 2.08, 2.07, 2.08, 2.07, 2.07, 2.06, 2.06, 2.06, 2.03, 2.04, 2.04, 2.06, 2.06, 2.06, 2.07, 2.08, 2.07, 2.07, 2.09, 2.13, 2.14, 2.12, 2.12, 1.94, 1.97, 1.97, 1.98, 1.98, 1.96, 1.93, 1.85, 1.85, 1.88, 1.91, 1.88, 1.87, 1.91, 1.88, 1.89, 1.89, 1.91, 1.91, 1.92, 1.89, 1.87, 1.88, 1.89, 1.88, 1.89, 1.89, 1.89, 1.89, 1.9, 1.89, 1.92, 1.9, 1.92, 1.93, 1.92, 1.93, 1.96, 1.96, 1.95, 1.94, 1.93, 1.92, 1.92, 1.94, 1.93, 1.92, 1.92, 1.92, 1.92
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 72
[price_usd] => 0.0031150000
[price_btc] => 0.00000000
[volume_usd_24h] => 3450166.00
[market_cap_usd] => 139447896.00
[high_24h] => 0.0032290000
[low_24h] => 0.0030940000
[available_supply] => 44594662991.99
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => -0.0000960000
[percent_change_1h] => -1.06
[percent_change_24h] => -2.98
[percent_change_7d] => 4.22
[percent_change_30d] => 2.32
[weekly] => 0.00307216, 0.00308673, 0.00297005, 0.00295108, 0.00295877, 0.00294337, 0.00294401, 0.00294642, 0.00297599, 0.0029993, 0.00296665, 0.00309837, 0.00309816, 0.00312198, 0.00306565, 0.00307747, 0.00306949, 0.00307295, 0.00306361, 0.00305531, 0.00306911, 0.00303326, 0.00302843, 0.00302453, 0.0030447, 0.00304727, 0.00308396, 0.00309382, 0.00323663, 0.00322134, 0.00316316, 0.00315921, 0.0032147, 0.00318049, 0.00317475, 0.00318615, 0.00316834, 0.00317966, 0.00316226, 0.00316488, 0.00316804, 0.00316805, 0.00314391, 0.00312626, 0.00309838, 0.00311258, 0.00308584, 0.003078, 0.00309402, 0.0030665, 0.00305888, 0.0031594, 0.00314294, 0.00318638, 0.00319958, 0.00314956, 0.00315387, 0.0031349, 0.00316151, 0.00316106, 0.00316999, 0.0031502, 0.00319506, 0.00314638, 0.00315894, 0.00313843, 0.00310678, 0.00309065, 0.00312165, 0.00309086, 0.00313186, 0.00312477, 0.00307814, 0.00307742, 0.00307907, 0.00308022, 0.00308644, 0.00307371, 0.0030943, 0.00310506, 0.00308508, 0.00303509, 0.00305239, 0.00306753, 0.00304052, 0.00306608, 0.00306042, 0.00305521, 0.00304262, 0.00305118, 0.00301156, 0.00300763, 0.00305766, 0.00303783, 0.00302533, 0.00303445, 0.00304922, 0.00309043, 0.00310177, 0.0031294, 0.00317725, 0.00312955, 0.00310243, 0.00308561, 0.0030811, 0.00320289, 0.00323298, 0.0032174, 0.00323026, 0.0032085, 0.00327593, 0.00324996, 0.00326087, 0.00332202, 0.00326229, 0.0032929, 0.00327286, 0.00330348, 0.00310676, 0.00312863, 0.00313526, 0.0032114, 0.00317347, 0.00319003, 0.00318112, 0.00313058, 0.00309932, 0.00313306, 0.00314113, 0.00319226, 0.00324986, 0.00324924, 0.00322584, 0.00319098, 0.00321727, 0.00317988, 0.00320342, 0.00313292, 0.00318116, 0.00319647, 0.00321068, 0.00317247, 0.00318009, 0.00320896, 0.00318301, 0.00318061, 0.00322051, 0.00321235, 0.00319011, 0.00318904, 0.00316257, 0.0031606, 0.00318345, 0.00322936, 0.00317919, 0.00315771, 0.00318578, 0.00315068, 0.0031201, 0.00310663, 0.00310095, 0.00310918, 0.00317251, 0.00317706, 0.00309715, 0.00316628, 0.00312994, 0.00311478
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 73
[price_usd] => 0.0007810000
[price_btc] => 0.00000000
[volume_usd_24h] => 9726030.00
[market_cap_usd] => 138613178.00
[high_24h] => 0.0007910000
[low_24h] => 0.0007730000
[available_supply] => 177619433541.14
[total_supply] => 177619433541.14
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => 0.0000020000
[percent_change_1h] => 0.59
[percent_change_24h] => 0.32
[percent_change_7d] => 5.57
[percent_change_30d] => 39.01
[weekly] => 0.00074669, 0.00075693, 0.00078097, 0.00075854, 0.00077829, 0.00076032, 0.00075867, 0.00075707, 0.00076131, 0.00076065, 0.00075887, 0.00079136, 0.00076476, 0.00077247, 0.00079407, 0.00077776, 0.00078897, 0.00077951, 0.00077153, 0.00079152, 0.00078799, 0.00077022, 0.0007779, 0.00077013, 0.00077584, 0.00077675, 0.00076756, 0.00076611, 0.00075449, 0.00077627, 0.00078746, 0.00080175, 0.00076141, 0.00075313, 0.00074276, 0.00076306, 0.00076651, 0.00077391, 0.00077138, 0.00077574, 0.00077157, 0.00076592, 0.00076803, 0.00076691, 0.00075254, 0.00076547, 0.00074469, 0.00076452, 0.00076602, 0.0007436, 0.00076579, 0.000753, 0.00075558, 0.00075503, 0.00075232, 0.00075456, 0.00075156, 0.00076125, 0.0007599, 0.00076442, 0.00076981, 0.00075969, 0.00076493, 0.00076334, 0.00076999, 0.00076731, 0.00076916, 0.0007567, 0.00075969, 0.00075548, 0.00075514, 0.00077009, 0.00077038, 0.00077353, 0.0007687, 0.00076761, 0.00074805, 0.00077407, 0.00077208, 0.00077321, 0.00076963, 0.00076937, 0.00077389, 0.00077176, 0.00076876, 0.00076867, 0.00077472, 0.00077326, 0.00077346, 0.00076781, 0.00077674, 0.00077286, 0.0007761, 0.0007714, 0.00077413, 0.00077299, 0.00078121, 0.00077822, 0.00078858, 0.00077666, 0.0007838, 0.00077833, 0.00077814, 0.00077519, 0.00077813, 0.0007776, 0.00077826, 0.00077913, 0.00078219, 0.00078177, 0.00079004, 0.00081896, 0.00081904, 0.00081747, 0.0008129, 0.0008337, 0.00083201, 0.00083435, 0.00077954, 0.00078723, 0.00078274, 0.00079204, 0.00077349, 0.00077548, 0.00077212, 0.00075416, 0.00075386, 0.00076185, 0.00076968, 0.00077103, 0.00078321, 0.00078184, 0.0007772, 0.0007738, 0.0007785, 0.00077307, 0.00076351, 0.00077154, 0.00076761, 0.00077949, 0.00077911, 0.00077486, 0.00077553, 0.00078253, 0.00078393, 0.00078432, 0.00078674, 0.00078225, 0.00078196, 0.00078339, 0.00078305, 0.00078549, 0.000781, 0.00078151, 0.00077825, 0.00078784, 0.0007882, 0.00078025, 0.00077983, 0.00077926, 0.00077795, 0.00078079, 0.00078431, 0.00078405, 0.00077628, 0.00078129, 0.00077977, 0.0007806
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 74
[price_usd] => 0.1812520000
[price_btc] => 0.00001600
[volume_usd_24h] => 2236994.00
[market_cap_usd] => 137879507.00
[high_24h] => 0.1845890000
[low_24h] => 0.1705030000
[available_supply] => 765783014.50
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => 0.0092290000
[percent_change_1h] => 2.96
[percent_change_24h] => 5.36
[percent_change_7d] => 24.90
[percent_change_30d] => 37.77
[weekly] => 0.153741, 0.155817, 0.155076, 0.155579, 0.157195, 0.15231, 0.154012, 0.152821, 0.152015, 0.153032, 0.156735, 0.157589, 0.153972, 0.153795, 0.154195, 0.154239, 0.155931, 0.156668, 0.15786, 0.160794, 0.162907, 0.161548, 0.159602, 0.159513, 0.158191, 0.158957, 0.156347, 0.159138, 0.157923, 0.157488, 0.158353, 0.155562, 0.15086, 0.153468, 0.151422, 0.147913, 0.15558, 0.158059, 0.159408, 0.160231, 0.156637, 0.156725, 0.156088, 0.155927, 0.157231, 0.156388, 0.156791, 0.155759, 0.156758, 0.161842, 0.159154, 0.158923, 0.159063, 0.160838, 0.162534, 0.162411, 0.160145, 0.15897, 0.15959, 0.160287, 0.159535, 0.159714, 0.158239, 0.159332, 0.159508, 0.159524, 0.159087, 0.159293, 0.162347, 0.159895, 0.159199, 0.159412, 0.158414, 0.158541, 0.157545, 0.158263, 0.158055, 0.157653, 0.159863, 0.171413, 0.171969, 0.173119, 0.170752, 0.171594, 0.169581, 0.171071, 0.172019, 0.175678, 0.17976, 0.173154, 0.171505, 0.171272, 0.172808, 0.169011, 0.169243, 0.168896, 0.168249, 0.171432, 0.171237, 0.171807, 0.169936, 0.169273, 0.169194, 0.172898, 0.174616, 0.174603, 0.173164, 0.174102, 0.174105, 0.175077, 0.172292, 0.172572, 0.171689, 0.170214, 0.167553, 0.170469, 0.171201, 0.1714, 0.158735, 0.166529, 0.173923, 0.171041, 0.169992, 0.169581, 0.168162, 0.16558, 0.164968, 0.166762, 0.168215, 0.169903, 0.1715, 0.170572, 0.170793, 0.169042, 0.171509, 0.16956, 0.169789, 0.172732, 0.173389, 0.173885, 0.174076, 0.173762, 0.172618, 0.172397, 0.170561, 0.173882, 0.173468, 0.173337, 0.174201, 0.174951, 0.178477, 0.180686, 0.179751, 0.179425, 0.175416, 0.17904, 0.180168, 0.178789, 0.178252, 0.179656, 0.177497, 0.1776, 0.176298, 0.176944, 0.176768, 0.177374, 0.176346, 0.181252
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 75
[price_usd] => 1.9700000000
[price_btc] => 0.00017500
[volume_usd_24h] => 82925977.00
[market_cap_usd] => 129598773.00
[high_24h] => 2.0900000000
[low_24h] => 1.9000000000
[available_supply] => 65656228.17
[total_supply] => 69148529.13
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.0161140000
[percent_change_1h] => 1.06
[percent_change_24h] => 0.82
[percent_change_7d] => 46.86
[percent_change_30d] => 34.55
[weekly] => 1.46, 1.45, 1.45, 1.42, 1.44, 1.44, 1.44, 1.44, 1.46, 1.48, 1.51, 1.55, 1.55, 1.53, 1.53, 1.51, 1.46, 1.48, 1.49, 1.48, 1.48, 1.48, 1.47, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.49, 1.56, 1.56, 1.52, 1.53, 1.52, 1.52, 1.51, 1.51, 1.51, 1.49, 1.47, 1.48, 1.48, 1.46, 1.47, 1.46, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.5, 1.52, 1.58, 1.62, 1.64, 1.67, 1.65, 1.66, 1.66, 1.65, 1.66, 1.7, 1.69, 1.69, 1.76, 1.76, 1.73, 1.76, 1.76, 1.83, 1.93, 1.88, 1.87, 1.85, 1.85, 1.92, 1.86, 1.83, 1.73, 1.74, 1.74, 1.69, 1.66, 1.65, 1.65, 1.64, 1.67, 1.67, 1.66, 1.64, 1.63, 1.61, 1.6, 1.62, 1.64, 1.68, 1.66, 1.65, 1.64, 1.67, 1.65, 1.66, 1.67, 1.67, 1.72, 1.7, 1.74, 1.75, 1.77, 1.76, 1.76, 1.84, 1.9, 1.92, 1.98, 1.84, 1.83, 1.86, 1.91, 1.96, 1.91, 1.87, 1.8, 1.79, 1.83, 1.83, 1.82, 1.85, 1.9, 1.9, 1.87, 1.88, 1.87, 1.87, 1.85, 1.86, 1.91, 1.97, 1.92, 1.93, 1.97, 2, 2.06, 2.05, 2.01, 1.98, 1.99, 2, 2.01, 2, 2.01, 2.01, 2.06, 2.04, 2.01, 1.98, 1.96, 1.91, 1.95, 1.98, 1.98, 1.97, 1.96, 1.96, 1.97
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 76
[price_usd] => 1.9800000000
[price_btc] => 0.00017600
[volume_usd_24h] => 111529325.00
[market_cap_usd] => 130178299.00
[high_24h] => 2.0200000000
[low_24h] => 1.7600000000
[available_supply] => 66012799.00
[total_supply] => 300000000.00
[ath] => 2.2600000000
[ath_date] => 1595695524
[price_change_24h] => 0.1855280000
[percent_change_1h] => -0.21
[percent_change_24h] => 10.37
[percent_change_7d] => 31.08
[percent_change_30d] => 263.14
[weekly] => 1.61, 1.63, 1.6, 1.55, 1.56, 1.53, 1.58, 1.59, 1.54, 1.54, 1.56, 1.57, 1.64, 1.62, 1.62, 1.58, 1.64, 1.63, 1.61, 1.64, 1.71, 1.66, 1.67, 1.63, 1.6, 1.59, 1.55, 1.56, 1.56, 1.55, 1.53, 1.52, 1.51, 1.54, 1.52, 1.55, 1.57, 1.56, 1.56, 1.56, 1.55, 1.57, 1.57, 1.54, 1.59, 1.57, 1.57, 1.57, 1.6, 1.57, 1.54, 1.53, 1.54, 1.53, 1.54, 1.58, 1.57, 1.58, 1.59, 1.58, 1.56, 1.56, 1.55, 1.56, 1.55, 1.53, 1.53, 1.53, 1.52, 1.54, 1.53, 1.54, 1.54, 1.54, 1.53, 1.54, 1.53, 1.53, 1.54, 1.56, 1.59, 1.56, 1.68, 1.8, 1.83, 1.81, 1.76, 1.8, 1.73, 1.76, 1.82, 1.88, 1.87, 1.82, 1.84, 1.85, 1.82, 1.83, 1.93, 1.84, 1.74, 1.7, 1.71, 1.7, 1.73, 1.78, 1.78, 1.73, 1.74, 1.7, 1.69, 1.66, 1.64, 1.63, 1.65, 1.66, 1.65, 1.65, 1.49, 1.5, 1.58, 1.6, 1.59, 1.62, 1.62, 1.57, 1.57, 1.61, 1.66, 1.68, 1.7, 1.66, 1.67, 1.67, 1.67, 1.73, 1.72, 1.72, 1.71, 1.76, 1.73, 1.74, 1.76, 1.79, 1.81, 1.79, 1.81, 1.82, 1.84, 1.87, 1.92, 1.88, 1.86, 1.78, 1.78, 1.82, 1.81, 1.85, 1.83, 1.87, 1.88, 1.94, 1.97, 2.01, 1.97, 1.95, 1.98, 1.98
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 77
[price_usd] => 0.0025280000
[price_btc] => 0.00000000
[volume_usd_24h] => 952299.00
[market_cap_usd] => 126827943.00
[high_24h] => 0.0026160000
[low_24h] => 0.0025180000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0029680000
[ath_date] => 1595714055
[price_change_24h] => -0.0000580000
[percent_change_1h] => -0.03
[percent_change_24h] => -2.23
[percent_change_7d] => -9.31
[percent_change_30d] => 26.51
[weekly] => 0.00277075, 0.00273427, 0.00271699, 0.00264846, 0.00267807, 0.00270316, 0.00267888, 0.00267342, 0.0027193, 0.00271614, 0.00267248, 0.00269523, 0.00268259, 0.00271048, 0.00272161, 0.00273648, 0.00269988, 0.00270862, 0.00267922, 0.00267688, 0.00269113, 0.00269986, 0.00268798, 0.00271967, 0.00269919, 0.00269466, 0.00270086, 0.00269357, 0.00270253, 0.0027101, 0.00270988, 0.00270079, 0.00270179, 0.00268861, 0.0026779, 0.00266922, 0.00267192, 0.00266956, 0.00266742, 0.00268933, 0.00266308, 0.00264866, 0.00266349, 0.00264357, 0.00264565, 0.00265717, 0.0026324, 0.00263823, 0.0026224, 0.00260759, 0.00264207, 0.00263852, 0.00263737, 0.00268149, 0.00266675, 0.0026677, 0.00260251, 0.00262306, 0.00264249, 0.00266666, 0.0026929, 0.00267653, 0.00262302, 0.00259188, 0.00257832, 0.00258826, 0.00257925, 0.00253604, 0.00254549, 0.00253764, 0.00255211, 0.00255557, 0.0025791, 0.00257461, 0.00255626, 0.00255269, 0.002584, 0.00257823, 0.00259016, 0.00256379, 0.00258873, 0.002558, 0.00255417, 0.00252561, 0.00252418, 0.0025404, 0.00254264, 0.00255656, 0.0025292, 0.00257308, 0.00254103, 0.00255496, 0.00258188, 0.00259107, 0.00258831, 0.00259516, 0.00256891, 0.00265716, 0.00265363, 0.00265678, 0.00255519, 0.00256491, 0.00265822, 0.00264016, 0.00262266, 0.00261456, 0.00261485, 0.00266768, 0.00266219, 0.00275536, 0.00275641, 0.00275559, 0.00276527, 0.00264675, 0.00260529, 0.00261076, 0.00261507, 0.00262421, 0.00232237, 0.00254766, 0.00261354, 0.00262658, 0.00261168, 0.00260948, 0.00259888, 0.00252707, 0.00255676, 0.00257655, 0.00257531, 0.00255791, 0.00257826, 0.0025642, 0.00256362, 0.00257186, 0.00258716, 0.00260516, 0.00257739, 0.0025423, 0.00258168, 0.002577, 0.00259239, 0.0026067, 0.00259884, 0.00257793, 0.00259221, 0.00260357, 0.00260054, 0.00258564, 0.00256126, 0.00259183, 0.00259455, 0.00259271, 0.00256928, 0.0025758, 0.00257424, 0.00257144, 0.0025669, 0.00256641, 0.00253968, 0.0025408, 0.00254459, 0.00253794, 0.00255755, 0.00256284, 0.00254085, 0.00254049, 0.00253928, 0.0025279
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 78
[price_usd] => 1.0000000000
[price_btc] => 0.00008900
[volume_usd_24h] => 26103996.00
[market_cap_usd] => 126866826.00
[high_24h] => 1.0100000000
[low_24h] => 0.9892390000
[available_supply] => 126937451.87
[total_supply] => 127007408.87
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => 0.0000690000
[percent_change_1h] => 0.05
[percent_change_24h] => 0.01
[percent_change_7d] => 0.50
[percent_change_30d] => 0.02
[weekly] => 0.999632, 0.999405, 0.999069, 1, 0.999104, 0.999395, 0.999434, 0.995152, 0.998535, 0.998652, 1, 0.997394, 0.997744, 0.998729, 1, 0.997088, 0.998701, 0.999304, 0.998681, 0.99866, 0.997706, 0.998568, 0.998982, 0.999191, 0.998416, 0.998384, 0.998738, 1, 0.999512, 0.999084, 0.999339, 0.997847, 0.999423, 0.998885, 0.999545, 0.99843, 0.998192, 0.999309, 0.998006, 0.997373, 0.998543, 0.999733, 0.999002, 0.999014, 0.998579, 0.998264, 0.998627, 0.999339, 0.999423, 1, 0.999661, 1, 0.999962, 1, 0.999785, 1, 0.998809, 0.999252, 1, 0.999322, 0.999049, 1, 0.999915, 0.999104, 0.999348, 0.998688, 0.99882, 1, 0.998559, 1, 0.999355, 0.999399, 0.998156, 0.998348, 0.999797, 1, 0.999961, 1, 0.998641, 1, 0.998429, 0.997875, 0.998497, 0.998834, 0.998084, 0.998914, 0.996965, 0.997504, 0.996684, 0.998852, 0.998076, 0.997528, 0.999649, 0.999169, 0.998853, 0.99345, 1, 0.998398, 1, 0.997397, 0.999104, 0.99932, 0.999156, 1, 0.99832, 0.998445, 0.998626, 0.998287, 1, 0.99284, 1, 0.997321, 0.998715, 0.997435, 0.998178, 1.01, 0.999695, 0.999677, 0.930282, 0.995564, 0.999964, 1, 1, 0.997471, 1, 0.995932, 0.997366, 0.99854, 0.999201, 0.996776, 0.999821, 0.998438, 0.999321, 1, 0.997407, 0.998985, 0.9997, 0.999593, 1, 1.01, 0.999705, 0.9974, 1, 0.999902, 0.996598, 1, 0.999055, 1, 1, 1, 1, 0.999736, 0.997699, 1, 0.997741, 1, 0.997975, 0.999549, 0.99774, 0.998049, 0.995827, 0.999903, 0.999836, 0.999515, 1, 1, 0.999466, 1
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 79
[price_usd] => 0.2180250000
[price_btc] => 0.00001900
[volume_usd_24h] => 4818353.00
[market_cap_usd] => 122352582.00
[high_24h] => 0.2306440000
[low_24h] => 0.1991470000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => -0.0085250000
[percent_change_1h] => -1.42
[percent_change_24h] => -3.76
[percent_change_7d] => -3.76
[percent_change_30d] => 3.25
[weekly] => 0.220634, 0.217547, 0.217533, 0.21565, 0.216387, 0.218955, 0.21788, 0.219802, 0.225164, 0.227161, 0.232472, 0.233652, 0.232843, 0.233569, 0.234718, 0.234507, 0.231178, 0.232682, 0.238482, 0.239577, 0.241854, 0.244427, 0.24395, 0.244088, 0.245222, 0.242717, 0.242477, 0.236168, 0.238428, 0.235214, 0.232504, 0.232399, 0.235621, 0.235054, 0.23523, 0.233045, 0.234507, 0.233156, 0.23401, 0.233378, 0.233401, 0.232287, 0.231833, 0.234973, 0.233539, 0.233025, 0.234415, 0.234825, 0.234724, 0.233941, 0.23564, 0.23228, 0.231196, 0.229672, 0.229415, 0.231506, 0.229409, 0.231121, 0.229691, 0.229756, 0.228991, 0.233407, 0.235981, 0.235132, 0.231487, 0.23071, 0.230333, 0.227738, 0.227966, 0.229218, 0.230523, 0.229868, 0.23105, 0.226162, 0.230329, 0.233755, 0.235046, 0.236736, 0.23553, 0.231456, 0.234058, 0.236271, 0.236708, 0.234989, 0.232135, 0.233144, 0.233163, 0.234412, 0.232815, 0.232205, 0.231074, 0.231376, 0.232357, 0.234856, 0.236835, 0.236833, 0.241765, 0.239966, 0.241445, 0.240143, 0.235194, 0.234131, 0.233956, 0.230901, 0.225805, 0.224206, 0.222822, 0.232113, 0.232645, 0.236358, 0.237673, 0.226573, 0.226089, 0.227222, 0.22635, 0.229459, 0.229648, 0.229078, 0.212192, 0.217356, 0.221188, 0.229314, 0.228341, 0.220998, 0.219209, 0.2106, 0.21274, 0.217041, 0.218665, 0.212557, 0.21313, 0.215912, 0.220268, 0.224782, 0.225363, 0.22513, 0.226416, 0.224452, 0.22578, 0.227981, 0.22779, 0.225821, 0.226878, 0.226542, 0.216856, 0.211881, 0.211282, 0.214059, 0.213811, 0.202396, 0.204188, 0.213665, 0.216109, 0.227501, 0.22731, 0.225944, 0.225136, 0.223714, 0.223594, 0.222108, 0.221247, 0.223871, 0.226951, 0.225182, 0.222977, 0.222518, 0.220692, 0.218025
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => yearn.finance
[symbol] => YFI
[slug] => yearn-finance
[img] => https://assets.coingecko.com/coins/images/11849/large/yearn-finance.png
[rank] => 80
[price_usd] => 3783.3300000000
[price_btc] => 0.33539700
[volume_usd_24h] => 8163559.00
[market_cap_usd] => 113171224.00
[high_24h] => 4038.1400000000
[low_24h] => 3653.9800000000
[available_supply] => 29943.22
[total_supply] => 30000.00
[ath] => 4915.0900000000
[ath_date] => 1596058993
[price_change_24h] => -176.8500880000
[percent_change_1h] => 0.34
[percent_change_24h] => -4.47
[percent_change_7d] => 29.33
[percent_change_30d] => 0.00
[weekly] => 2969.18, 2815.49, 2790.01, 2899.58, 2891.84, 2957.01, 2904.64, 2921.19, 3045.32, 2992.6, 3011.5, 3057.29, 3149.76, 3152.86, 3280.77, 3251.5, 3486.79, 3534.04, 3770.31, 3664.97, 3566.14, 3470.91, 3672.53, 3571.39, 3703.39, 3761.26, 3941.38, 4181.73, 4266.16, 4358.81, 4033.65, 3892.38, 3996.34, 3793.64, 3805.7, 4087.54, 4111.75, 4139.15, 4343.51, 4834.68, 4581.21, 4470.83, 4424.98, 4366.49, 4211.85, 4163.83, 4183.8, 4027.1, 4074.9, 4042.64, 4058.3, 3994.81, 4177.32, 4102.27, 4134.58, 4304.43, 4282.33, 4313.48, 4296.77, 4256.11, 4355.54, 4393.98, 4467.56, 4487.5, 4389.83, 4371.13, 4415.74, 4536.23, 4376.2, 4354.91, 3985.44, 4060.9, 4133.69, 4168.43, 4087.07, 4010.3, 3530.21, 3531.65, 3597.33, 3846.37, 4196.68, 3994.69, 3942.8, 3918.9, 3935.75, 3910.57, 3966.95, 4081.64, 4097.83, 4128.21, 4199.55, 4127.81, 4389.07, 4406.22, 4301.04, 4318.97, 4331.95, 4439.32, 4404.68, 4351.28, 4274.77, 4273.03, 4293.6, 4262.44, 4001.04, 3989.54, 3990.38, 4023.04, 3974.68, 4047.51, 4020.89, 3999.44, 3956.64, 3863.42, 3841.5, 3874.67, 3889.09, 3869.19, 3614.06, 3745.24, 3856.85, 3917.4, 3891.08, 3905.03, 3863.9, 3780.83, 3735.47, 3572.17, 3866.26, 3834.41, 3883.51, 3879.35, 3837.24, 3822.18, 3845.89, 3841.39, 3923.82, 4063.53, 4213.26, 4200.75, 3975.54, 3974.3, 3956.06, 3953.83, 3758.35, 3845.19, 3880.72, 3926.13, 3955.58, 3986.71, 3904.81, 3658.62, 3796.12, 3810.42, 3802.58, 3780.96, 3782.66, 3831.16, 3813.62, 3842.86, 3816.82, 3793.03, 3822.69, 3763.77, 3882.76, 3810.36, 3771.21, 3783.33
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 81
[price_usd] => 0.0055610000
[price_btc] => 0.00000000
[volume_usd_24h] => 11311124.00
[market_cap_usd] => 111741921.00
[high_24h] => 0.0055670000
[low_24h] => 0.0054530000
[available_supply] => 20163969651.06
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => 0.0000160000
[percent_change_1h] => 1.25
[percent_change_24h] => 0.29
[percent_change_7d] => 0.31
[percent_change_30d] => 17.16
[weekly] => 0.00579872, 0.00590526, 0.00578188, 0.00568739, 0.00564414, 0.00572583, 0.00578267, 0.00578565, 0.00579609, 0.00576543, 0.00561277, 0.00561387, 0.00562787, 0.00562884, 0.00554606, 0.00559848, 0.005562, 0.00582721, 0.00573788, 0.00573126, 0.00575035, 0.00565441, 0.00540141, 0.00545012, 0.00550209, 0.00550544, 0.00538046, 0.00540212, 0.00546829, 0.0054544, 0.00551963, 0.00544448, 0.00552637, 0.00548577, 0.00546386, 0.00546375, 0.00545126, 0.00544694, 0.00543128, 0.00548212, 0.00547453, 0.00540434, 0.00540696, 0.00562307, 0.00559023, 0.00556187, 0.00553918, 0.00556575, 0.00551981, 0.00551319, 0.00552086, 0.0055691, 0.00555596, 0.00560863, 0.00561117, 0.0056524, 0.00562336, 0.00561989, 0.00564555, 0.00563157, 0.00562932, 0.00567756, 0.00569543, 0.00565419, 0.00567225, 0.00562326, 0.00560357, 0.0055241, 0.00547731, 0.00547413, 0.00546233, 0.00546625, 0.00550289, 0.00552893, 0.00553017, 0.00553132, 0.0055892, 0.0055812, 0.00564743, 0.00558437, 0.00548974, 0.00549871, 0.00560406, 0.0055292, 0.00557164, 0.00556647, 0.00555625, 0.00556587, 0.00558486, 0.00557653, 0.00555135, 0.00556588, 0.00558533, 0.00555392, 0.00551454, 0.00554083, 0.00562774, 0.00563191, 0.00562296, 0.00586922, 0.00581514, 0.00575687, 0.00579182, 0.00574811, 0.00578883, 0.00572216, 0.00575536, 0.0057846, 0.00569783, 0.00572408, 0.00570831, 0.0056614, 0.00571045, 0.00570225, 0.00574779, 0.00584241, 0.00581573, 0.00581132, 0.00550605, 0.00550651, 0.00579054, 0.00573178, 0.00571563, 0.00564875, 0.00562752, 0.00551327, 0.00546135, 0.00556345, 0.00555108, 0.00557403, 0.00552856, 0.0055586, 0.00553902, 0.00557679, 0.00557869, 0.00554108, 0.00553557, 0.00554243, 0.00552287, 0.00555531, 0.00555521, 0.00550185, 0.00554353, 0.00554595, 0.0055172, 0.00550933, 0.00553766, 0.00550811, 0.00548645, 0.00554537, 0.00550945, 0.005515, 0.00550701, 0.00553896, 0.00549727, 0.0055155, 0.00550516, 0.0054922, 0.00552775, 0.00548712, 0.00550741, 0.00550213, 0.00554791, 0.00549713, 0.00552182, 0.00549087, 0.00550362, 0.00556091
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 82
[price_usd] => 0.0613440000
[price_btc] => 0.00000500
[volume_usd_24h] => 421533.00
[market_cap_usd] => 111845262.00
[high_24h] => 0.0633720000
[low_24h] => 0.0560010000
[available_supply] => 1819595425.56
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => -0.0013300000
[percent_change_1h] => 2.86
[percent_change_24h] => -2.12
[percent_change_7d] => -7.84
[percent_change_30d] => 29.04
[weekly] => 0.066834, 0.06665, 0.065573, 0.065089, 0.065706, 0.066284, 0.067087, 0.066084, 0.066501, 0.066088, 0.065431, 0.065662, 0.065765, 0.066402, 0.067109, 0.066618, 0.065092, 0.065502, 0.066648, 0.065254, 0.06547, 0.06602, 0.065052, 0.06589, 0.066268, 0.066022, 0.066306, 0.066262, 0.065907, 0.066429, 0.066063, 0.06564, 0.065569, 0.065216, 0.066715, 0.065901, 0.066132, 0.065543, 0.064935, 0.06503, 0.065177, 0.064595, 0.063356, 0.063519, 0.063271, 0.063751, 0.06323, 0.063648, 0.05996, 0.059194, 0.059993, 0.05946, 0.060753, 0.060714, 0.059008, 0.059951, 0.05921, 0.061205, 0.061526, 0.061314, 0.06049, 0.061032, 0.0617, 0.061752, 0.06247, 0.063155, 0.063005, 0.063641, 0.064448, 0.064475, 0.065281, 0.063518, 0.063415, 0.063663, 0.063389, 0.06321, 0.064986, 0.064602, 0.063331, 0.061512, 0.062057, 0.063821, 0.063802, 0.062982, 0.062691, 0.06283, 0.062498, 0.062099, 0.063096, 0.063417, 0.061358, 0.061925, 0.063107, 0.063499, 0.064273, 0.063738, 0.063416, 0.063502, 0.063077, 0.063489, 0.062779, 0.062436, 0.063066, 0.061955, 0.061982, 0.062292, 0.062765, 0.062298, 0.062897, 0.063265, 0.062217, 0.059506, 0.059787, 0.06013, 0.060127, 0.060866, 0.062393, 0.06109, 0.056377, 0.059156, 0.058901, 0.058928, 0.060012, 0.059297, 0.059514, 0.057856, 0.057216, 0.057122, 0.056913, 0.057215, 0.059185, 0.06019, 0.059376, 0.059415, 0.059433, 0.056536, 0.06414, 0.057743, 0.059904, 0.064893, 0.064139, 0.062625, 0.063336, 0.062554, 0.062792, 0.06278, 0.063379, 0.061948, 0.058888, 0.057988, 0.05925, 0.059692, 0.061123, 0.059779, 0.059743, 0.058799, 0.057691, 0.056815, 0.056819, 0.057198, 0.057705, 0.059621, 0.062214, 0.061007, 0.061229, 0.059603, 0.060219, 0.061344
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Aave USDC
[symbol] => AUSDC
[slug] => aave-usdc
[img] => https://assets.coingecko.com/coins/images/11674/large/aUSDC.png
[rank] => 83
[price_usd] => 1.0100000000
[price_btc] => 0.00009000
[volume_usd_24h] => 1175274.00
[market_cap_usd] => 109155809.00
[high_24h] => 1.0100000000
[low_24h] => 0.9920940000
[available_supply] => 108180397.75
[total_supply] => 108164387.37
[ath] => 100.3000000000
[ath_date] => 1593178451
[price_change_24h] => 0.0099390000
[percent_change_1h] => 0.00
[percent_change_24h] => 0.99
[percent_change_7d] => 2.16
[percent_change_30d] => 0.56
[weekly] => 0.995764, 1, 0.991669, 1, 0.995503, 1, 0.994824, 0.993679, 1.01, 0.996483, 1, 1, 1, 1.01, 1, 1, 0.987597, 0.992486, 0.993558, 0.99638, 0.994448, 0.998117, 0.996001, 1, 1.01, 1, 0.999933, 0.999783, 1, 1, 1, 1, 1, 1, 1, 0.999978, 1, 1, 1.01, 1, 1, 1, 1, 1, 0.997676, 0.999439, 1, 0.998041, 1, 1.01, 1.01, 1, 1, 1, 1.01, 1, 1, 1, 1, 1.01, 0.998249, 0.99547, 1, 1, 1, 1, 0.999828, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 0.995842, 1, 1, 0.990514, 1.01, 1, 1, 0.998095, 1.01, 1.01, 0.996311, 0.996958, 0.996746, 0.999776, 1.01, 1, 0.993352, 0.997623, 1, 0.998137, 1, 1, 1, 1, 0.996003, 0.998897, 0.99771, 0.993986, 0.996665, 0.996665, 0.996665, 0.996665, 0.999494, 0.999157, 0.997336, 0.998134, 0.998061, 0.994232, 1, 1, 0.996822, 1, 1.01, 1.01, 1, 1.01, 1, 0.998673, 0.999392, 0.997761, 1.01, 0.996366, 0.994377, 1, 1, 1.01, 0.999206, 1, 0.999077, 1.01, 0.998339, 0.99641, 0.993417, 0.996683, 1, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 84
[price_usd] => 0.5575110000
[price_btc] => 0.00004900
[volume_usd_24h] => 20779174.00
[market_cap_usd] => 104683774.00
[high_24h] => 0.5614590000
[low_24h] => 0.5343260000
[available_supply] => 187866132.78
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => 0.0172120000
[percent_change_1h] => 0.46
[percent_change_24h] => 3.19
[percent_change_7d] => 4.75
[percent_change_30d] => 8.58
[weekly] => 0.537463, 0.536035, 0.530401, 0.527307, 0.528314, 0.528648, 0.530352, 0.531808, 0.533764, 0.539124, 0.537324, 0.529058, 0.531461, 0.534128, 0.534518, 0.534738, 0.534922, 0.53616, 0.539579, 0.540633, 0.544796, 0.544008, 0.544041, 0.541828, 0.543825, 0.546461, 0.547543, 0.544521, 0.547924, 0.545048, 0.545353, 0.545494, 0.551369, 0.545185, 0.545891, 0.546796, 0.548564, 0.548275, 0.548269, 0.54867, 0.548897, 0.547591, 0.546072, 0.54707, 0.546932, 0.544662, 0.540211, 0.54059, 0.543141, 0.550908, 0.552171, 0.552368, 0.550096, 0.551013, 0.551415, 0.551832, 0.553065, 0.552454, 0.549029, 0.551901, 0.553732, 0.545977, 0.548809, 0.549307, 0.550375, 0.552054, 0.548182, 0.546233, 0.548154, 0.546686, 0.545873, 0.546682, 0.547933, 0.549611, 0.550194, 0.55051, 0.550804, 0.542031, 0.540387, 0.54078, 0.542087, 0.540913, 0.543313, 0.540249, 0.541658, 0.542397, 0.54243, 0.543954, 0.543573, 0.543864, 0.544745, 0.54565, 0.546447, 0.54837, 0.548848, 0.551891, 0.552443, 0.547366, 0.550631, 0.547021, 0.550703, 0.553983, 0.55656, 0.555805, 0.55685, 0.557825, 0.558865, 0.560484, 0.557608, 0.557295, 0.558925, 0.559759, 0.561101, 0.565638, 0.565904, 0.566055, 0.569828, 0.573488, 0.54892, 0.54283, 0.539757, 0.547654, 0.542354, 0.542273, 0.540981, 0.53638, 0.538644, 0.537198, 0.539453, 0.539928, 0.540221, 0.543454, 0.543694, 0.545428, 0.543623, 0.541132, 0.542193, 0.542359, 0.541988, 0.541453, 0.543022, 0.541456, 0.540737, 0.540295, 0.539089, 0.537724, 0.534675, 0.536111, 0.536528, 0.550489, 0.558214, 0.55403, 0.553589, 0.555383, 0.551807, 0.551501, 0.551578, 0.55161, 0.551794, 0.548438, 0.550702, 0.547677, 0.552139, 0.559379, 0.555868, 0.553616, 0.553069, 0.557511
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 85
[price_usd] => 0.0265440000
[price_btc] => 0.00000200
[volume_usd_24h] => 12849548.00
[market_cap_usd] => 102949895.00
[high_24h] => 0.0273470000
[low_24h] => 0.0263020000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => 0.0001940000
[percent_change_1h] => -0.08
[percent_change_24h] => 0.74
[percent_change_7d] => -0.45
[percent_change_30d] => 9.02
[weekly] => 0.02688804, 0.02676698, 0.02661814, 0.02655317, 0.02644037, 0.0263109, 0.02628715, 0.02635917, 0.02669915, 0.0268535, 0.02689491, 0.02711344, 0.02715835, 0.02717966, 0.02716444, 0.02720196, 0.02703524, 0.0269495, 0.02685502, 0.02687174, 0.02676411, 0.02692362, 0.02702374, 0.02702707, 0.0271912, 0.02729473, 0.02724212, 0.02726651, 0.02756733, 0.02726277, 0.02742232, 0.02733074, 0.0271824, 0.02711414, 0.02716385, 0.02703815, 0.02733058, 0.02727181, 0.02720906, 0.02713272, 0.02699805, 0.02684631, 0.02685543, 0.02681415, 0.02676585, 0.02662965, 0.02659895, 0.02656205, 0.02661138, 0.02653783, 0.02623193, 0.02637007, 0.02628107, 0.02627162, 0.02626116, 0.02648776, 0.02629032, 0.02629736, 0.02622679, 0.02646043, 0.0263908, 0.0265395, 0.02682905, 0.0266096, 0.02634375, 0.02634807, 0.02633025, 0.02628519, 0.02630672, 0.02628058, 0.02631, 0.0263089, 0.02640451, 0.02627358, 0.02629151, 0.02627487, 0.02633956, 0.02637588, 0.02639501, 0.02630208, 0.02636722, 0.0262571, 0.02649344, 0.0264361, 0.02651333, 0.02656194, 0.02651197, 0.02653202, 0.02631177, 0.02636884, 0.0265322, 0.02645227, 0.02669097, 0.02678482, 0.02694379, 0.02679763, 0.02678509, 0.0267029, 0.02673052, 0.02663044, 0.02651285, 0.02651652, 0.02660274, 0.02653017, 0.02653457, 0.02656616, 0.02662193, 0.02682269, 0.02698659, 0.02736166, 0.02771687, 0.02743983, 0.02730081, 0.02736407, 0.02727132, 0.02797844, 0.02810288, 0.02892782, 0.02649275, 0.02603261, 0.02654454, 0.02745971, 0.02715664, 0.02671796, 0.02700057, 0.02607325, 0.02603844, 0.02613773, 0.0261998, 0.02611459, 0.02633121, 0.02634133, 0.02636745, 0.02623205, 0.02619211, 0.02616857, 0.02623606, 0.02605528, 0.02628493, 0.02636228, 0.02639606, 0.02627374, 0.02635155, 0.02634506, 0.02642892, 0.02645338, 0.02646597, 0.02658678, 0.02657805, 0.02686588, 0.02711524, 0.02719668, 0.02704887, 0.02670429, 0.02649966, 0.02692862, 0.02691811, 0.02684348, 0.02686748, 0.02660921, 0.02648174, 0.02637452, 0.02657259, 0.02660459, 0.02665764, 0.02658805, 0.02658913, 0.02654356
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 86
[price_usd] => 0.0060290000
[price_btc] => 0.00000100
[volume_usd_24h] => 2980160.00
[market_cap_usd] => 98674306.00
[high_24h] => 0.0062590000
[low_24h] => 0.0059420000
[available_supply] => 16336472543.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => 0.0000600000
[percent_change_1h] => 0.52
[percent_change_24h] => 1.00
[percent_change_7d] => 1.14
[percent_change_30d] => -15.72
[weekly] => 0.00609349, 0.00609129, 0.00609937, 0.00594664, 0.00591328, 0.00593032, 0.00585952, 0.00574477, 0.00569066, 0.0058699, 0.00576098, 0.00582, 0.00587291, 0.00584459, 0.00587731, 0.00588871, 0.00582774, 0.00584485, 0.00595456, 0.00584752, 0.00585397, 0.00588918, 0.00582145, 0.00597285, 0.00588966, 0.00592727, 0.00596268, 0.00592878, 0.0061138, 0.0061351, 0.00624899, 0.00633725, 0.00626413, 0.00634325, 0.00626774, 0.00613633, 0.00609353, 0.00614757, 0.00615556, 0.0061545, 0.00609472, 0.00605579, 0.00603736, 0.00606284, 0.00611618, 0.00609206, 0.00611308, 0.00607111, 0.00607589, 0.00604964, 0.00623357, 0.00630842, 0.00631012, 0.00626572, 0.00609912, 0.00624377, 0.0061916, 0.00625273, 0.00623053, 0.00626829, 0.00614431, 0.00629197, 0.00633387, 0.00630481, 0.00627511, 0.00629662, 0.00622387, 0.00611513, 0.00619956, 0.00616064, 0.00617433, 0.00612573, 0.00614049, 0.00614186, 0.0060588, 0.00603318, 0.00607223, 0.00606173, 0.00609759, 0.00598444, 0.00613039, 0.00596848, 0.00607757, 0.00607556, 0.00605432, 0.00604803, 0.00600377, 0.0060127, 0.00597811, 0.00598788, 0.00594649, 0.0059521, 0.00597586, 0.0060007, 0.00588319, 0.00591828, 0.00586365, 0.00600904, 0.00595603, 0.0059414, 0.00588905, 0.00595148, 0.00599073, 0.00591277, 0.00598025, 0.00601979, 0.00601771, 0.00599328, 0.00595853, 0.00600051, 0.00598595, 0.00594971, 0.00604064, 0.00603787, 0.0060671, 0.00607907, 0.00607636, 0.00613051, 0.00569359, 0.0058369, 0.00584514, 0.00583622, 0.00591936, 0.00599922, 0.00589174, 0.00581023, 0.00583152, 0.00586213, 0.00589474, 0.00583862, 0.00587505, 0.00580564, 0.00591036, 0.00582854, 0.00587153, 0.00583435, 0.00579412, 0.00577165, 0.0058497, 0.00586027, 0.00596827, 0.00597146, 0.00594376, 0.00599835, 0.00602062, 0.0059831, 0.00610771, 0.00605352, 0.0061079, 0.00620616, 0.00617093, 0.00615547, 0.00607382, 0.00603831, 0.00597923, 0.00604717, 0.00603175, 0.00598394, 0.00596937, 0.00598848, 0.0059754, 0.00598831, 0.00603089, 0.00603155, 0.0060422, 0.00599739, 0.00603858, 0.00602876
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 87
[price_usd] => 1960.8900000000
[price_btc] => 0.17383600
[volume_usd_24h] => 135473.00
[market_cap_usd] => 95022601.00
[high_24h] => 1985.1800000000
[low_24h] => 1936.8100000000
[available_supply] => 48450.73
[total_supply] => 48450.73
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 18.0600000000
[percent_change_1h] => 0.40
[percent_change_24h] => 0.93
[percent_change_7d] => 1.92
[percent_change_30d] => 10.36
[weekly] => 1926.27, 1915.69, 1913.68, 1908.86, 1922.29, 1915.41, 1913.32, 1911.66, 1923.74, 1929.56, 1911.16, 1926.45, 1928.38, 1933.54, 1927.52, 1926.99, 1934.05, 1931.37, 1935.02, 1930.93, 1932.72, 1926.95, 1930.14, 1925.45, 1934.24, 1934.06, 1931.77, 1928.81, 1932.09, 1934.91, 1933.67, 1928.57, 1943.48, 1928.46, 1932.14, 1923.23, 1939.24, 1939.62, 1940.1, 1942.87, 1943.96, 1943.13, 1944.98, 1943.97, 1931.85, 1939.76, 1941.88, 1944.62, 1944.71, 1943.37, 1951.31, 1948.33, 1946.52, 1948.56, 1946.47, 1950.74, 1942.7, 1943.33, 1942.31, 1947.72, 1944.9, 1934.79, 1938.29, 1934.66, 1935.37, 1944.1, 1941.76, 1947.56, 1948.75, 1946.54, 1950.97, 1950.35, 1952.86, 1951.49, 1952.26, 1947.53, 1955.73, 1948.27, 1949.61, 1950.27, 1956.19, 1953.28, 1952.38, 1950.67, 1946.9, 1954.77, 1950.98, 1957.92, 1950.08, 1955.31, 1948.63, 1949.5, 1955.09, 1955.66, 1954.73, 1965.34, 1965.12, 1963.47, 1965.87, 1966.2, 1951.9, 1958.61, 1957.74, 1965.91, 1966.01, 1956.96, 1956.89, 1961.66, 1950.65, 1962.28, 1962.85, 1955.27, 1955.35, 1964.94, 1959.43, 1964.52, 1958.92, 1959.2, 1802.77, 1957.37, 1954.22, 1961.4, 1952.75, 1951.9, 1963.13, 1925.07, 1928, 1956.45, 1956.47, 1945.57, 1964.32, 1971.13, 1944.6, 1942.72, 1934.28, 1929.66, 1945.94, 1937.5, 1950.84, 1947.11, 1962.27, 1949.11, 1953.6, 1943.15, 1946.88, 1949.18, 1951.7, 1955.47, 1950.36, 1960.07, 1961.49, 1959.07, 1960.09, 1962.47, 1962.08, 1955.65, 1961.09, 1949.66, 1952.43, 1951.71, 1946.26, 1960.15, 1981.59, 1961.88, 1943.62, 1943.26, 1958.74, 1960.89
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Band Protocol
[symbol] => BAND
[slug] => band-protocol
[img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
[rank] => 88
[price_usd] => 4.6900000000
[price_btc] => 0.00041600
[volume_usd_24h] => 14597876.00
[market_cap_usd] => 96050214.00
[high_24h] => 4.6900000000
[low_24h] => 4.0300000000
[available_supply] => 20494032.00
[total_supply] => 100000000.00
[ath] => 5.1300000000
[ath_date] => 1595236126
[price_change_24h] => 0.4956680000
[percent_change_1h] => 3.67
[percent_change_24h] => 11.82
[percent_change_7d] => 42.82
[percent_change_30d] => 323.62
[weekly] => 3.91, 3.92, 4.08, 3.88, 3.89, 3.83, 3.78, 3.83, 3.74, 3.72, 3.71, 3.77, 3.84, 3.86, 3.95, 3.93, 3.84, 3.91, 3.97, 4.05, 4.06, 4.04, 4, 3.95, 3.83, 3.94, 3.89, 3.9, 3.86, 3.89, 3.87, 3.87, 3.84, 3.88, 3.82, 3.84, 3.81, 3.87, 3.93, 3.89, 3.94, 3.87, 3.86, 3.81, 3.82, 3.8, 3.83, 3.82, 3.77, 3.82, 3.82, 3.81, 3.92, 4.06, 4.15, 4.13, 4.08, 4.07, 4.14, 4.23, 4.24, 4.11, 4.08, 4.1, 4.1, 3.99, 4, 4.07, 4.05, 4.14, 4.11, 4.06, 4.05, 4.04, 4, 4.09, 4.09, 4.08, 4.07, 4.32, 4.31, 4.13, 4.12, 4.12, 4.14, 4.17, 4.11, 4.16, 4.16, 4.19, 4.21, 4.26, 4.25, 4.19, 4.18, 4.14, 4.14, 4.13, 4.14, 4.14, 4.14, 4.09, 4.12, 4.14, 4.14, 4.16, 4.16, 4.14, 4.08, 4.05, 4.06, 4.05, 4.03, 4.01, 3.98, 4.02, 4.04, 4.04, 3.73, 3.76, 3.87, 3.94, 3.95, 3.99, 4.09, 3.99, 3.98, 4.01, 3.95, 3.96, 4.04, 4.01, 4.02, 3.99, 3.97, 3.98, 4, 4.06, 4.15, 4.19, 4.21, 4.2, 4.18, 4.2, 4.13, 4.15, 4.13, 4.09, 4.11, 4.17, 4.17, 4.2, 4.14, 4.12, 4.06, 4.1, 4.09, 4.06, 4.05, 4.09, 4.11, 4.22, 4.19, 4.22, 4.28, 4.3, 4.49, 4.69
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 89
[price_usd] => 18.9200000000
[price_btc] => 0.00167700
[volume_usd_24h] => 263987.00
[market_cap_usd] => 94791116.00
[high_24h] => 19.3200000000
[low_24h] => 18.7900000000
[available_supply] => 5010402.79
[total_supply] => 10979513.30
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => -0.1583200000
[percent_change_1h] => 0.16
[percent_change_24h] => -0.83
[percent_change_7d] => -8.35
[percent_change_30d] => -14.78
[weekly] => 20.62, 20.37, 20.05, 19.8, 19.81, 20.18, 20.08, 20.04, 20.43, 20.44, 20.1, 20.24, 20.1, 20.22, 20.25, 20.32, 20.06, 20.3, 20.25, 20.1, 20.16, 20.26, 20.23, 19.88, 20.13, 19.97, 20.29, 20.16, 19.85, 19.92, 19.72, 19.54, 19.9, 19.63, 19.68, 19.56, 19.68, 19.63, 19.63, 19.59, 19.7, 19.31, 19.25, 19.13, 19.15, 19.12, 19.13, 19.09, 19.17, 19.11, 19.15, 19.09, 19.11, 19.16, 19.22, 19.4, 19.28, 19.38, 19.54, 19.45, 19.59, 19.66, 19.65, 19.46, 19.49, 19.34, 19.29, 19.3, 19.51, 19.48, 19.53, 19.48, 19.57, 19.54, 19.33, 19.29, 19.43, 19.59, 19.41, 19.42, 19.44, 19.64, 19.43, 19.45, 19.38, 19.43, 19.35, 19.36, 19.25, 19.33, 19.26, 19.34, 19.32, 19.41, 19.33, 19.34, 19.4, 19.38, 19.38, 19.4, 19.37, 19.41, 19.38, 19.33, 19.27, 19.31, 19.43, 19.47, 19.54, 19.5, 19.54, 19.45, 19.47, 19.46, 19.47, 19.77, 19.86, 19.94, 19.19, 19.41, 19.16, 19.42, 19.35, 19.32, 19.38, 19.1, 18.88, 19.04, 19.13, 19.01, 19.17, 19.06, 19.08, 19.08, 19.04, 18.92, 18.92, 18.96, 19.03, 19.08, 19.15, 19.06, 19.08, 19.08, 19.13, 19.13, 19.11, 19.02, 19.13, 19.19, 19.23, 19.29, 19.13, 19.18, 19.14, 19.18, 19.13, 19.12, 19.06, 18.96, 18.96, 19.04, 19.17, 19.06, 18.95, 18.9, 18.87, 18.92
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 90
[price_usd] => 8.5600000000
[price_btc] => 0.00075900
[volume_usd_24h] => 1314283.00
[market_cap_usd] => 93895749.00
[high_24h] => 8.5600000000
[low_24h] => 8.2600000000
[available_supply] => 10968902.66
[total_supply] => 10968902.66
[ath] => 8.7300000000
[ath_date] => 1594851249
[price_change_24h] => 0.2339750000
[percent_change_1h] => 0.00
[percent_change_24h] => 2.81
[percent_change_7d] => 21.55
[percent_change_30d] => 78.19
[weekly] => 7.1, 7.38, 7.33, 7.23, 7.12, 7.08, 7.13, 7.04, 7.14, 7.22, 7.14, 7.18, 7.18, 7.19, 7.22, 7.15, 7.08, 7.18, 7.21, 7.39, 7.39, 7.29, 7.28, 7.33, 7.35, 7.25, 7.35, 7.16, 7.18, 7.18, 7.19, 7.16, 7.26, 7.08, 7.09, 7.05, 7.08, 7.14, 7.15, 7.15, 7.15, 7.06, 7.08, 7.13, 7.17, 7.19, 7.2, 7.17, 7.19, 7.23, 7.17, 7.16, 7.13, 7.32, 7.31, 7.28, 7.23, 7.25, 7.49, 7.44, 7.45, 7.52, 7.54, 7.42, 7.43, 7.43, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.39, 7.72, 7.74, 7.65, 7.79, 7.75, 7.86, 7.81, 7.8, 7.81, 7.74, 7.73, 7.86, 7.88, 7.85, 7.73, 7.75, 7.77, 7.68, 7.7, 7.72, 7.73, 7.77, 7.74, 7.7, 7.81, 7.78, 7.77, 7.77, 7.77, 7.77, 7.77, 8.4, 7.68, 7.53, 7.81, 8.2, 8.62, 8.61, 8.59, 8.43, 8.24, 8.29, 8.53, 8.47, 8.65, 8.39, 8.35, 8.41, 8.57, 8.39, 8.29, 8.27, 8.27, 8.33, 8.48, 8.3, 8.35, 8.33, 8.28, 8.4, 8.45, 8.35, 8.35, 8.48, 8.48, 8.51, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56, 8.56
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Ocean Protocol
[symbol] => OCEAN
[slug] => ocean-protocol
[img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
[rank] => 91
[price_usd] => 0.2638830000
[price_btc] => 0.00002300
[volume_usd_24h] => 7904151.00
[market_cap_usd] => 92235125.00
[high_24h] => 0.2880100000
[low_24h] => 0.2281590000
[available_supply] => 347265615.04
[total_supply] => 613099141.00
[ath] => 0.2880100000
[ath_date] => 1596501609
[price_change_24h] => 0.0348330000
[percent_change_1h] => -0.18
[percent_change_24h] => 15.21
[percent_change_7d] => 53.13
[percent_change_30d] => 227.41
[weekly] => 0.180829, 0.180622, 0.177952, 0.177926, 0.177815, 0.175711, 0.170232, 0.169476, 0.171883, 0.172792, 0.169615, 0.175506, 0.178269, 0.179359, 0.179514, 0.180871, 0.17759, 0.175851, 0.17098, 0.170583, 0.171445, 0.170201, 0.17135, 0.171302, 0.172302, 0.17296, 0.174212, 0.172531, 0.175456, 0.173273, 0.173842, 0.173136, 0.173774, 0.169316, 0.164329, 0.165537, 0.166599, 0.165723, 0.16826, 0.168431, 0.164812, 0.163165, 0.165975, 0.16747, 0.166968, 0.166836, 0.168189, 0.165832, 0.160437, 0.159988, 0.159889, 0.159615, 0.15917, 0.159651, 0.160995, 0.163045, 0.166218, 0.16832, 0.170846, 0.171585, 0.167012, 0.167618, 0.170441, 0.171973, 0.170435, 0.167247, 0.164232, 0.16424, 0.164015, 0.16305, 0.164301, 0.164982, 0.166295, 0.166426, 0.167066, 0.166888, 0.167088, 0.166592, 0.162463, 0.186658, 0.192156, 0.187049, 0.197193, 0.198706, 0.202079, 0.208475, 0.200512, 0.202137, 0.200288, 0.200924, 0.199193, 0.199786, 0.198509, 0.19739, 0.191908, 0.195676, 0.198578, 0.197305, 0.197465, 0.198561, 0.197202, 0.201332, 0.202157, 0.200868, 0.207782, 0.204292, 0.202866, 0.206342, 0.202504, 0.203817, 0.202371, 0.201738, 0.207255, 0.209665, 0.207802, 0.211945, 0.205788, 0.208376, 0.190452, 0.20135, 0.197407, 0.208096, 0.205995, 0.204418, 0.208712, 0.205877, 0.207393, 0.207982, 0.21143, 0.211907, 0.219937, 0.224583, 0.224295, 0.222816, 0.223672, 0.220114, 0.219479, 0.21898, 0.218637, 0.224553, 0.226443, 0.22976, 0.233245, 0.231416, 0.231193, 0.232174, 0.239101, 0.249707, 0.246805, 0.243781, 0.243837, 0.24568, 0.247856, 0.249116, 0.26356, 0.26268, 0.270737, 0.271751, 0.279887, 0.266914, 0.266828, 0.272305, 0.286943, 0.273843, 0.281112, 0.279988, 0.264506, 0.263883
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 92
[price_usd] => 10.6600000000
[price_btc] => 0.00094500
[volume_usd_24h] => 6413275.00
[market_cap_usd] => 90269740.00
[high_24h] => 11.2200000000
[low_24h] => 10.3100000000
[available_supply] => 8470098.06
[total_supply] => 10000000.00
[ath] => 15.9300000000
[ath_date] => 1595562132
[price_change_24h] => 0.3542460000
[percent_change_1h] => -0.76
[percent_change_24h] => 3.44
[percent_change_7d] => 5.14
[percent_change_30d] => 27.48
[weekly] => 10.23, 10.17, 10.55, 10.52, 10.35, 10.29, 10.35, 10.39, 10.44, 10.48, 10.3, 10.48, 10.47, 10.55, 10.52, 10.66, 10.9, 10.71, 10.59, 10.51, 10.5, 10.54, 10.62, 10.7, 10.54, 10.59, 10.66, 10.7, 10.66, 10.7, 10.7, 10.63, 10.6, 10.48, 10.64, 10.68, 10.64, 10.63, 10.65, 10.71, 10.52, 10.6, 10.56, 10.62, 10.55, 10.6, 10.6, 10.56, 10.53, 10.62, 10.61, 10.6, 10.62, 10.65, 10.68, 10.6, 10.47, 10.49, 10.52, 10.44, 10.41, 10.34, 10.31, 10.36, 10.39, 10.37, 10.29, 10.29, 10.31, 10.37, 10.55, 10.45, 10.42, 10.33, 10.3, 10.36, 10.34, 10.33, 10.36, 10.25, 10.31, 9.82, 9.93, 9.95, 9.98, 10.02, 10.09, 10.2, 10.18, 10.13, 9.98, 9.91, 9.88, 9.85, 9.84, 9.77, 9.85, 9.88, 9.92, 9.89, 9.95, 9.94, 9.9, 9.94, 9.9, 9.99, 9.98, 10.09, 10.04, 10.16, 10.33, 10.44, 10.52, 10.51, 10.46, 10.52, 10.53, 10.42, 9.97, 9.62, 9.84, 10.18, 10.09, 9.9, 10.03, 9.9, 9.82, 9.84, 9.87, 9.88, 10.07, 10.26, 10.23, 10.22, 10.24, 10.23, 10.24, 10.19, 10.18, 10.12, 10.17, 10.22, 10.23, 10.34, 10.35, 10.37, 10.45, 10.46, 10.52, 10.52, 10.56, 10.59, 10.69, 10.55, 10.54, 10.53, 10.89, 10.87, 10.84, 10.94, 11.02, 10.79, 10.62, 10.73, 10.71, 10.71, 10.76, 10.66
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 93
[price_usd] => 9.0100000000
[price_btc] => 0.00079900
[volume_usd_24h] => 5608275.00
[market_cap_usd] => 86878166.00
[high_24h] => 9.1300000000
[low_24h] => 8.5300000000
[available_supply] => 9645025.00
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => 0.4770870000
[percent_change_1h] => -0.05
[percent_change_24h] => 5.59
[percent_change_7d] => 3.82
[percent_change_30d] => 34.54
[weekly] => 8.63, 8.55, 8.42, 8.35, 8.32, 8.17, 8.15, 8.14, 8.23, 8.33, 8.26, 8.33, 8.35, 8.38, 8.44, 8.45, 8.39, 8.4, 8.44, 8.45, 8.46, 8.43, 8.44, 8.36, 8.26, 8.32, 8.3, 8.27, 8.24, 8.26, 8.39, 8.4, 8.41, 8.31, 8.2, 8.16, 8.22, 8.19, 8.17, 8.16, 8.15, 8.11, 8.14, 8.1, 8.1, 8.12, 8.09, 8.08, 8.09, 8.08, 8.13, 8.14, 8.16, 8.18, 8.25, 8.3, 8.23, 8.25, 8.13, 8.17, 8.18, 8.23, 8.23, 8.2, 8.21, 8.2, 8.18, 8.21, 8.26, 8.3, 8.31, 8.3, 8.31, 8.26, 8.22, 8.18, 8.2, 8.17, 8.15, 8.11, 8.15, 8.05, 8.04, 8.02, 8, 8.03, 8, 8.02, 8, 8.06, 8, 8.03, 8.12, 8.2, 8.22, 8.23, 8.22, 8.22, 8.25, 8.49, 8.39, 8.42, 8.4, 8.37, 8.65, 8.94, 8.86, 8.8, 8.73, 8.69, 8.66, 8.59, 8.8, 8.85, 9.05, 9.29, 9.3, 9.29, 8.55, 8.45, 8.4, 8.65, 8.64, 8.64, 8.52, 8.27, 8.24, 8.32, 8.46, 8.43, 8.53, 8.61, 8.58, 8.56, 8.52, 8.51, 8.45, 8.45, 8.5, 8.45, 8.47, 8.37, 8.46, 8.53, 8.64, 8.87, 8.86, 8.93, 8.9, 8.92, 8.96, 9, 9.04, 8.92, 8.8, 8.83, 8.83, 8.83, 8.8, 8.82, 8.8, 8.86, 9.1, 9.11, 9.06, 9.01, 9.02, 9.01
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 94
[price_usd] => 0.4734390000
[price_btc] => 0.00004200
[volume_usd_24h] => 2415476.00
[market_cap_usd] => 86765091.00
[high_24h] => 0.4827150000
[low_24h] => 0.4495540000
[available_supply] => 183552528.00
[total_supply] => 500000000.00
[ath] => 0.7144530000
[ath_date] => 1595587063
[price_change_24h] => 0.0143010000
[percent_change_1h] => 0.32
[percent_change_24h] => 3.11
[percent_change_7d] => 12.58
[percent_change_30d] => 1.94
[weekly] => 0.511787, 0.499409, 0.521429, 0.519462, 0.520675, 0.485489, 0.484782, 0.475435, 0.467491, 0.473403, 0.493554, 0.493677, 0.50036, 0.506972, 0.504804, 0.513516, 0.510673, 0.50348, 0.513174, 0.521088, 0.521366, 0.502521, 0.500559, 0.494309, 0.487446, 0.489046, 0.493374, 0.476314, 0.488376, 0.547213, 0.565538, 0.57179, 0.543716, 0.546529, 0.528512, 0.523255, 0.532192, 0.526527, 0.537901, 0.532175, 0.510139, 0.506305, 0.533693, 0.524271, 0.522803, 0.541357, 0.539547, 0.560369, 0.545664, 0.521204, 0.521166, 0.516565, 0.513819, 0.520639, 0.514445, 0.542132, 0.522069, 0.52492, 0.527267, 0.522138, 0.518911, 0.512027, 0.502441, 0.500804, 0.500166, 0.491709, 0.498671, 0.488852, 0.491982, 0.486332, 0.497778, 0.491122, 0.486135, 0.494988, 0.485645, 0.478161, 0.481472, 0.48157, 0.471143, 0.483832, 0.48374, 0.462671, 0.463009, 0.470208, 0.469302, 0.478346, 0.469106, 0.469323, 0.465835, 0.461672, 0.474014, 0.476353, 0.476753, 0.488452, 0.475211, 0.465106, 0.45883, 0.45735, 0.473288, 0.474385, 0.461218, 0.466506, 0.466129, 0.468224, 0.475161, 0.470447, 0.466684, 0.468382, 0.46087, 0.455493, 0.447169, 0.45225, 0.449475, 0.445326, 0.444149, 0.445681, 0.456878, 0.450211, 0.405825, 0.420675, 0.429423, 0.443975, 0.445087, 0.444045, 0.445506, 0.451629, 0.451267, 0.459048, 0.451628, 0.453619, 0.472235, 0.470713, 0.469832, 0.461714, 0.470574, 0.468067, 0.47947, 0.478094, 0.489039, 0.482345, 0.478915, 0.465348, 0.459299, 0.459821, 0.465352, 0.478442, 0.480458, 0.471072, 0.460732, 0.456252, 0.467753, 0.465605, 0.462848, 0.463638, 0.455513, 0.460083, 0.458228, 0.455121, 0.455376, 0.455799, 0.459728, 0.457434, 0.46445, 0.466577, 0.46318, 0.464715, 0.471319, 0.473439
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 95
[price_usd] => 7.1000000000
[price_btc] => 0.00062900
[volume_usd_24h] => 1181581.00
[market_cap_usd] => 85425454.00
[high_24h] => 8.0800000000
[low_24h] => 6.6900000000
[available_supply] => 12026798.83
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => -0.5015090000
[percent_change_1h] => 0.53
[percent_change_24h] => -6.60
[percent_change_7d] => -8.64
[percent_change_30d] => -10.57
[weekly] => 7.89, 7.84, 7.76, 8.4, 7.81, 8.55, 8.28, 7.88, 7.79, 7.83, 7.81, 7.84, 7.77, 7.81, 7.87, 7.86, 7.77, 7.86, 7.85, 7.92, 7.93, 8.41, 8.36, 8.32, 8.51, 8.49, 8.05, 8.5, 8.31, 8.37, 8.39, 8.42, 8.5, 8.43, 8.54, 8.52, 8.55, 8.52, 8.49, 8.48, 8.36, 8.33, 8.33, 8.45, 8.4, 8.38, 8.47, 8.51, 8.58, 8.43, 8.24, 8.2, 8.43, 7.85, 8.42, 8.53, 8.44, 8.46, 8.45, 7.44, 8.15, 8.63, 8.75, 8.57, 8.1, 8.12, 7.36, 7.28, 8.06, 7.25, 6.93, 7.08, 7.81, 6.69, 7.73, 7.79, 7.09, 7.99, 8.11, 8.04, 7.6, 7.55, 7.91, 7.36, 7.24, 7.17, 7.09, 7.33, 7.22, 7.83, 7.28, 7.95, 8, 8.12, 8.16, 8.13, 7.46, 7.39, 7.26, 7.29, 7.19, 6.97, 6.9, 6.84, 6.94, 7, 7.06, 7.21, 7.09, 7.3, 7.42, 7.33, 7.39, 7.29, 7.29, 8.28, 7.27, 7.36, 7.01, 7.8, 6.91, 7.04, 6.91, 6.84, 6.86, 7.06, 7.29, 7.36, 7.81, 7.49, 7.59, 7.99, 7.53, 7.44, 7.38, 7.37, 7.52, 7.45, 7.85, 8.02, 7.98, 7.59, 7.7, 7.75, 7.73, 7.59, 7.98, 7.4, 7.99, 8.06, 7.93, 7.04, 8, 7.22, 7.2, 7.23, 7.2, 7.15, 7.05, 7.08, 7.02, 6.99, 7.85, 7.8, 7.05, 6.99, 7.07, 7.1
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 96
[price_usd] => 0.5650250000
[price_btc] => 0.00005000
[volume_usd_24h] => 17701100.00
[market_cap_usd] => 85418499.00
[high_24h] => 0.6047190000
[low_24h] => 0.5333050000
[available_supply] => 151153562.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => -0.0089180000
[percent_change_1h] => 0.63
[percent_change_24h] => -1.55
[percent_change_7d] => 51.82
[percent_change_30d] => 117.58
[weekly] => 0.385807, 0.389614, 0.383589, 0.390134, 0.388974, 0.385863, 0.38667, 0.387151, 0.384297, 0.388672, 0.386184, 0.392002, 0.395462, 0.4026, 0.401893, 0.397545, 0.395812, 0.399071, 0.401832, 0.412324, 0.41358, 0.411263, 0.409648, 0.406309, 0.413587, 0.418754, 0.422868, 0.418654, 0.422371, 0.420776, 0.423688, 0.420012, 0.418233, 0.414523, 0.411038, 0.415034, 0.412336, 0.413443, 0.417406, 0.42332, 0.419319, 0.415771, 0.413992, 0.412369, 0.409723, 0.410116, 0.410052, 0.409876, 0.422641, 0.42008, 0.42164, 0.42227, 0.430994, 0.434037, 0.427987, 0.435092, 0.438458, 0.435509, 0.438008, 0.435143, 0.428519, 0.435474, 0.449589, 0.449292, 0.452757, 0.452088, 0.443956, 0.443666, 0.443667, 0.459781, 0.463794, 0.467144, 0.462406, 0.466389, 0.46627, 0.471964, 0.473122, 0.471335, 0.467824, 0.459617, 0.44564, 0.437302, 0.432154, 0.432914, 0.436014, 0.432769, 0.425086, 0.428508, 0.426607, 0.428223, 0.430562, 0.429482, 0.432897, 0.436534, 0.434632, 0.429493, 0.426592, 0.425302, 0.422118, 0.420974, 0.418373, 0.422639, 0.425137, 0.427561, 0.432959, 0.430092, 0.429501, 0.428803, 0.424974, 0.422146, 0.425159, 0.423315, 0.42647, 0.424266, 0.436332, 0.444543, 0.447673, 0.459449, 0.433358, 0.510591, 0.494917, 0.477559, 0.482556, 0.481805, 0.481117, 0.46011, 0.464766, 0.485006, 0.477922, 0.474058, 0.482087, 0.484774, 0.486539, 0.504748, 0.499399, 0.500518, 0.497453, 0.495001, 0.479195, 0.491006, 0.573448, 0.587371, 0.571808, 0.580006, 0.554681, 0.541681, 0.541096, 0.536355, 0.544373, 0.549852, 0.551429, 0.542577, 0.54852, 0.554673, 0.555327, 0.566013, 0.570604, 0.567162, 0.558553, 0.562768, 0.562002, 0.590378, 0.591578, 0.594683, 0.589234, 0.577697, 0.556948, 0.565025
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 97
[price_usd] => 2.4800000000
[price_btc] => 0.00022000
[volume_usd_24h] => 2519721.00
[market_cap_usd] => 84900566.00
[high_24h] => 2.6500000000
[low_24h] => 2.3600000000
[available_supply] => 34144019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => 0.1147250000
[percent_change_1h] => 1.19
[percent_change_24h] => 4.85
[percent_change_7d] => 25.61
[percent_change_30d] => 79.86
[weekly] => 1.93, 1.93, 1.92, 1.92, 1.93, 1.94, 1.94, 1.94, 1.97, 1.96, 1.94, 1.95, 1.96, 1.99, 2.01, 2, 2.01, 2.04, 2.05, 2.06, 2.06, 2.07, 2.06, 2.06, 2.1, 2.11, 2.15, 2.14, 2.15, 2.15, 2.16, 2.15, 2.19, 2.18, 2.16, 2.13, 2.13, 2.17, 2.17, 2.12, 2.07, 2.01, 2.05, 2.05, 2.04, 2.04, 2.06, 2.05, 2.06, 2.05, 2.06, 2.05, 2.05, 2.03, 2.04, 2.05, 2.04, 2.06, 2.08, 2.14, 2.15, 2.22, 2.28, 2.28, 2.28, 2.28, 2.26, 2.19, 2.19, 2.19, 2.2, 2.19, 2.29, 2.29, 2.29, 2.19, 2.25, 2.26, 2.25, 2.3, 2.32, 2.31, 2.31, 2.25, 2.24, 2.34, 2.24, 2.35, 2.34, 2.24, 2.24, 2.24, 2.24, 2.28, 2.37, 2.37, 2.53, 2.5, 2.52, 2.5, 2.42, 2.43, 2.51, 2.5, 2.51, 2.5, 2.51, 2.54, 2.56, 2.58, 2.6, 2.57, 2.59, 2.6, 2.61, 2.72, 2.64, 2.64, 2.51, 2.57, 2.55, 2.57, 2.56, 2.54, 2.57, 2.41, 2.4, 2.46, 2.4, 2.43, 2.4, 2.51, 2.5, 2.5, 2.48, 2.47, 2.47, 2.43, 2.45, 2.48, 2.39, 2.41, 2.47, 2.38, 2.38, 2.5, 2.47, 2.49, 2.49, 2.48, 2.52, 2.52, 2.51, 2.6, 2.63, 2.53, 2.6, 2.52, 2.51, 2.61, 2.5, 2.55, 2.55, 2.49, 2.49, 2.5, 2.5, 2.48
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 98
[price_usd] => 0.0055530000
[price_btc] => 0.00000000
[volume_usd_24h] => 42380127.00
[market_cap_usd] => 83999939.00
[high_24h] => 0.0057110000
[low_24h] => 0.0054650000
[available_supply] => 15113183588.31
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => 0.0000240000
[percent_change_1h] => 0.09
[percent_change_24h] => 0.44
[percent_change_7d] => 1.28
[percent_change_30d] => -0.74
[weekly] => 0.00553089, 0.00559662, 0.00555385, 0.00552082, 0.00556722, 0.0055623, 0.00562323, 0.00562007, 0.00561428, 0.0056441, 0.00562403, 0.00568377, 0.00584243, 0.00580563, 0.00585546, 0.00581327, 0.00581474, 0.00581901, 0.00583523, 0.00586222, 0.00584886, 0.00585982, 0.00582163, 0.00582379, 0.00581431, 0.00577885, 0.0057779, 0.00573681, 0.00579028, 0.00580032, 0.00584332, 0.00579767, 0.00581593, 0.00579541, 0.00576476, 0.00572986, 0.00576237, 0.00574283, 0.00576146, 0.00577843, 0.00577821, 0.00571394, 0.0057551, 0.00570307, 0.00571499, 0.00573611, 0.00574766, 0.00570295, 0.00574514, 0.00573117, 0.00573641, 0.00574908, 0.00573373, 0.0057669, 0.00574369, 0.00575371, 0.00571439, 0.0057638, 0.00574871, 0.00580902, 0.00584834, 0.00577759, 0.00575957, 0.00573104, 0.00572954, 0.00575254, 0.00579344, 0.0057987, 0.00577486, 0.00576669, 0.00578078, 0.00586963, 0.00587092, 0.00583834, 0.00582232, 0.00592979, 0.00595496, 0.00595461, 0.0059129, 0.00586993, 0.00587536, 0.00583109, 0.00587085, 0.00588248, 0.00586186, 0.00591431, 0.00587251, 0.00589049, 0.00587331, 0.00585747, 0.00583717, 0.00587427, 0.00585598, 0.00586846, 0.00589094, 0.00588714, 0.00588853, 0.00585293, 0.00589531, 0.00591616, 0.00588599, 0.00586971, 0.00592046, 0.00588555, 0.00585909, 0.00590094, 0.00590288, 0.005935, 0.00594728, 0.0059634, 0.00596609, 0.00596138, 0.00602437, 0.00601326, 0.00597145, 0.00604093, 0.00598641, 0.00598043, 0.00525187, 0.00523669, 0.00534251, 0.00550657, 0.0054425, 0.00542169, 0.0054431, 0.00529619, 0.00533618, 0.00537221, 0.00543714, 0.00540017, 0.00543577, 0.0054252, 0.0054499, 0.00544882, 0.00542679, 0.00542595, 0.00540425, 0.00540305, 0.00546386, 0.00549202, 0.00550797, 0.00549951, 0.00556267, 0.00553248, 0.00552892, 0.00555127, 0.00551054, 0.00560587, 0.00559964, 0.00559518, 0.00561632, 0.00564655, 0.00562659, 0.00556599, 0.00557859, 0.00565058, 0.00557349, 0.00556538, 0.00553825, 0.00553927, 0.00549145, 0.0055002, 0.00554495, 0.00558696, 0.00555129, 0.00552539, 0.00555583, 0.00555335
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 99
[price_usd] => 5.3000000000
[price_btc] => 0.00047000
[volume_usd_24h] => 118386150.00
[market_cap_usd] => 83756655.00
[high_24h] => 6.0400000000
[low_24h] => 4.0800000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => 1.2200000000
[percent_change_1h] => 0.75
[percent_change_24h] => 29.90
[percent_change_7d] => 28.73
[percent_change_30d] => 24.13
[weekly] => 4.15, 4.15, 4.14, 4.12, 4.08, 4.18, 4.11, 4.11, 4.13, 4.19, 4.16, 4.16, 4.13, 4.15, 4.16, 4.15, 4.16, 4.16, 4.15, 4.14, 4.13, 4.15, 4.16, 4.15, 4.15, 4.14, 4.13, 4.14, 4.14, 4.15, 4.13, 4.11, 4.16, 4.16, 4.17, 4.14, 4.16, 4.14, 4.13, 4.14, 4.16, 4.14, 4.19, 4.17, 4.17, 4.16, 4.16, 4.15, 4.17, 4.15, 4.14, 4.13, 4.13, 4.11, 4.12, 4.15, 4.11, 4.12, 4.12, 4.13, 4.12, 4.12, 4.14, 4.13, 4.12, 4.11, 4.1, 4.11, 4.11, 4.11, 4.12, 4.12, 4.11, 4.12, 4.1, 4.09, 4.11, 4.11, 4.11, 4.08, 4.1, 4.07, 4.06, 4.08, 4.07, 4.08, 4.07, 4.06, 4.05, 4.08, 4.06, 4.06, 4.08, 4.07, 4.07, 4.07, 4.1, 4.09, 4.1, 4.08, 4.05, 4.06, 4.05, 4.07, 4.07, 4.09, 4.09, 4.11, 4.14, 4.12, 4.13, 4.09, 4.11, 4.12, 4.15, 4.2, 4.2, 4.22, 4.02, 3.98, 3.99, 4, 3.99, 3.98, 4.02, 3.96, 3.94, 3.97, 3.97, 3.98, 4.03, 4.05, 4.07, 4.05, 4.03, 4.01, 4, 3.97, 4.01, 4.03, 4.11, 4.1, 4.09, 4.08, 4.77, 5.61, 5.51, 5.41, 5.56, 5.52, 5.48, 5.57, 5.45, 5.52, 5.48, 5.49, 5.64, 5.47, 5.43, 5.37, 5.38, 5.44, 5.78, 5.58, 5.45, 5.27, 5.24, 5.3
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 100
[price_usd] => 0.0121510000
[price_btc] => 0.00000100
[volume_usd_24h] => 10334583.00
[market_cap_usd] => 83189361.00
[high_24h] => 0.0126950000
[low_24h] => 0.0106860000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0141510000
[ath_date] => 1595116446
[price_change_24h] => 0.0014650000
[percent_change_1h] => 1.37
[percent_change_24h] => 13.70
[percent_change_7d] => 52.08
[percent_change_30d] => 83.22
[weekly] => 0.00882126, 0.00957775, 0.00938352, 0.00918333, 0.00923522, 0.0092887, 0.00884903, 0.00901254, 0.00917207, 0.00910365, 0.00953036, 0.00949817, 0.00969254, 0.00977528, 0.0096188, 0.00947166, 0.00960381, 0.00934098, 0.00931117, 0.00927433, 0.00926059, 0.00930268, 0.00934627, 0.00956264, 0.00959835, 0.00965533, 0.00956005, 0.00896994, 0.00959875, 0.00945948, 0.00939765, 0.00914793, 0.00905599, 0.00921513, 0.00907334, 0.00903867, 0.00908171, 0.00905488, 0.0089114, 0.00890696, 0.00898579, 0.00929632, 0.00914392, 0.0091524, 0.00915959, 0.00924271, 0.00920379, 0.00939224, 0.00910448, 0.00906722, 0.00902049, 0.00908157, 0.00906632, 0.00907756, 0.00911265, 0.00907494, 0.008912, 0.00893612, 0.0090271, 0.00908678, 0.00908104, 0.00900714, 0.0090362, 0.00894959, 0.00896953, 0.0087796, 0.00875774, 0.00878175, 0.0087436, 0.00888026, 0.00897586, 0.0089185, 0.00902727, 0.00889288, 0.00897873, 0.00901522, 0.00901469, 0.00902181, 0.00908795, 0.0100998, 0.00972362, 0.00974788, 0.00993159, 0.01025626, 0.01017453, 0.01022655, 0.01042026, 0.01032328, 0.01040013, 0.01012616, 0.01007668, 0.01026787, 0.01029978, 0.01030152, 0.01022239, 0.01031574, 0.01049812, 0.01078676, 0.01065373, 0.01075919, 0.01053654, 0.01067162, 0.0108108, 0.01104847, 0.01099495, 0.0110353, 0.01142456, 0.01174053, 0.01181235, 0.01188948, 0.01193942, 0.01143289, 0.0118996, 0.01161628, 0.01132336, 0.01136077, 0.01147965, 0.01137949, 0.01040372, 0.01035088, 0.01114819, 0.01110434, 0.01106722, 0.01124039, 0.01113838, 0.01063112, 0.01057483, 0.01070688, 0.01075867, 0.01056222, 0.01064759, 0.01069454, 0.0107043, 0.01080674, 0.01074837, 0.01061493, 0.01030977, 0.01045055, 0.01049721, 0.01081222, 0.01077717, 0.01070167, 0.01063261, 0.01071187, 0.01072667, 0.01071046, 0.01092942, 0.01141233, 0.01149901, 0.01146104, 0.01188675, 0.01188876, 0.0117104, 0.01165978, 0.01237591, 0.0125109, 0.01254317, 0.01266721, 0.01264566, 0.01216009, 0.01228015, 0.01232827, 0.01240337, 0.01216636, 0.0121072, 0.01214073, 0.01199511, 0.01215087
[weekly_expire] => 2020-08-04 05:55:31
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 101
[price_usd] => 0.0003920000
[price_btc] => 0.00000000
[volume_usd_24h] => 26485982.00
[market_cap_usd] => 82956907.00
[high_24h] => 0.0003990000
[low_24h] => 0.0003890000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000020000
[percent_change_1h] => 0.18
[percent_change_24h] => 0.62
[percent_change_7d] => 4.95
[percent_change_30d] => 19.89
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 102
[price_usd] => 1.0100000000
[price_btc] => 0.00009000
[volume_usd_24h] => 259493.00
[market_cap_usd] => 80838005.00
[high_24h] => 1.0400000000
[low_24h] => 1.0100000000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => -0.0084080000
[percent_change_1h] => 0.00
[percent_change_24h] => -0.83
[percent_change_7d] => 1.24
[percent_change_30d] => 23.06
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Nest Protocol
[symbol] => NEST
[slug] => nest
[img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
[rank] => 103
[price_usd] => 0.0496400000
[price_btc] => 0.00000400
[volume_usd_24h] => 6005292.00
[market_cap_usd] => 79828219.00
[high_24h] => 0.0516990000
[low_24h] => 0.0495980000
[available_supply] => 1609494435.81
[total_supply] => 10000000000.00
[ath] => 0.0609740000
[ath_date] => 1595559024
[price_change_24h] => -0.0019360000
[percent_change_1h] => -0.87
[percent_change_24h] => -3.75
[percent_change_7d] => 4.23
[percent_change_30d] => 126.36
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => Aave TUSD
[symbol] => ATUSD
[slug] => aave-tusd
[img] => https://assets.coingecko.com/coins/images/11724/large/aTUSD.png
[rank] => 104
[price_usd] => 1.0200000000
[price_btc] => 0.00009000
[volume_usd_24h] => 1700386.00
[market_cap_usd] => 79926907.00
[high_24h] => 1.0200000000
[low_24h] => 0.9873260000
[available_supply] => 78300497.63
[total_supply] => 78300497.63
[ath] => 1.0300000000
[ath_date] => 1595522064
[price_change_24h] => 0.0215220000
[percent_change_1h] => 0.00
[percent_change_24h] => 2.15
[percent_change_7d] => 2.43
[percent_change_30d] => 1.79
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 105
[price_usd] => 0.2191480000
[price_btc] => 0.00001900
[volume_usd_24h] => 3980303.00
[market_cap_usd] => 79832861.00
[high_24h] => 0.2232910000
[low_24h] => 0.2184080000
[available_supply] => 364520961.62
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => -0.0006800000
[percent_change_1h] => -0.13
[percent_change_24h] => -0.31
[percent_change_7d] => 0.79
[percent_change_30d] => 4.20
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 106
[price_usd] => 0.3194680000
[price_btc] => 0.00002800
[volume_usd_24h] => 172629.00
[market_cap_usd] => 79352025.00
[high_24h] => 0.3384240000
[low_24h] => 0.3102950000
[available_supply] => 0.00
[total_supply] => 472329386.01
[ath] => 0.3690970000
[ath_date] => 1595215163
[price_change_24h] => -0.0161540000
[percent_change_1h] => 0.00
[percent_change_24h] => -4.81
[percent_change_7d] => 34.45
[percent_change_30d] => 115.03
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 107
[price_usd] => 0.6506270000
[price_btc] => 0.00005800
[volume_usd_24h] => 3783329.00
[market_cap_usd] => 78786643.00
[high_24h] => 0.6671290000
[low_24h] => 0.6407870000
[available_supply] => 121082022.77
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => 0.0061040000
[percent_change_1h] => 0.14
[percent_change_24h] => 0.95
[percent_change_7d] => 5.53
[percent_change_30d] => 4.82
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 108
[price_usd] => 0.1084360000
[price_btc] => 0.00001000
[volume_usd_24h] => 1085216.00
[market_cap_usd] => 78444621.00
[high_24h] => 0.1124850000
[low_24h] => 0.1024760000
[available_supply] => 715981685.97
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => 0.0058380000
[percent_change_1h] => -1.65
[percent_change_24h] => 5.69
[percent_change_7d] => 5.26
[percent_change_30d] => 14.37
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 109
[price_usd] => 0.0206780000
[price_btc] => 0.00000200
[volume_usd_24h] => 11409334.00
[market_cap_usd] => 77454188.00
[high_24h] => 0.0208960000
[low_24h] => 0.0202330000
[available_supply] => 3746869854.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0004390000
[percent_change_1h] => 1.03
[percent_change_24h] => 2.17
[percent_change_7d] => 4.11
[percent_change_30d] => 5.75
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 110
[price_usd] => 1.1000000000
[price_btc] => 0.00009800
[volume_usd_24h] => 3868661.00
[market_cap_usd] => 77298587.00
[high_24h] => 1.1200000000
[low_24h] => 1.0600000000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => -0.0019340000
[percent_change_1h] => 1.32
[percent_change_24h] => -0.18
[percent_change_7d] => 11.48
[percent_change_30d] => 46.58
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => Edgeware
[symbol] => EDG
[slug] => edgeware
[img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
[rank] => 111
[price_usd] => 0.0149850000
[price_btc] => 0.00000100
[volume_usd_24h] => 651986.00
[market_cap_usd] => 76254951.00
[high_24h] => 0.0165280000
[low_24h] => 0.0144450000
[available_supply] => 5097006085.00
[total_supply] => 0.00
[ath] => 5.1600000000
[ath_date] => 1571921672
[price_change_24h] => -0.0013960000
[percent_change_1h] => 2.13
[percent_change_24h] => -8.52
[percent_change_7d] => -10.65
[percent_change_30d] => 149.98
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 112
[price_usd] => 0.2061040000
[price_btc] => 0.00001800
[volume_usd_24h] => 2708133.00
[market_cap_usd] => 74453207.00
[high_24h] => 0.2105150000
[low_24h] => 0.2056680000
[available_supply] => 360364457.08
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => 0.0000100000
[percent_change_1h] => -0.08
[percent_change_24h] => 0.00
[percent_change_7d] => 1.59
[percent_change_30d] => 3.01
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 113
[price_usd] => 10.5500000000
[price_btc] => 0.00093500
[volume_usd_24h] => 3885732.00
[market_cap_usd] => 71692045.00
[high_24h] => 10.7000000000
[low_24h] => 10.4100000000
[available_supply] => 6798831.47
[total_supply] => 36160000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => -0.0681820000
[percent_change_1h] => 0.49
[percent_change_24h] => -0.64
[percent_change_7d] => 5.70
[percent_change_30d] => -6.65
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 114
[price_usd] => 0.0132250000
[price_btc] => 0.00000100
[volume_usd_24h] => 14301347.00
[market_cap_usd] => 70652904.00
[high_24h] => 0.0136250000
[low_24h] => 0.0126330000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => 0.0005860000
[percent_change_1h] => -0.23
[percent_change_24h] => 4.63
[percent_change_7d] => 14.98
[percent_change_30d] => 14.19
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 115
[price_usd] => 0.0259810000
[price_btc] => 0.00000200
[volume_usd_24h] => 8368121.00
[market_cap_usd] => 70399721.00
[high_24h] => 0.0266310000
[low_24h] => 0.0257680000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => 0.0000380000
[percent_change_1h] => -0.80
[percent_change_24h] => 0.15
[percent_change_7d] => 2.75
[percent_change_30d] => 12.74
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 116
[price_usd] => 2.5800000000
[price_btc] => 0.00022900
[volume_usd_24h] => 19322698.00
[market_cap_usd] => 70417227.00
[high_24h] => 2.5900000000
[low_24h] => 2.4000000000
[available_supply] => 27190672.00
[total_supply] => 0.00
[ath] => 3.5700000000
[ath_date] => 1595239124
[price_change_24h] => 0.0836860000
[percent_change_1h] => 0.45
[percent_change_24h] => 3.35
[percent_change_7d] => 23.82
[percent_change_30d] => 107.65
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 117
[price_usd] => 6.5100000000
[price_btc] => 0.00057700
[volume_usd_24h] => 10401226.00
[market_cap_usd] => 69598497.00
[high_24h] => 6.7200000000
[low_24h] => 6.2200000000
[available_supply] => 10695259.84
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => 0.2520980000
[percent_change_1h] => -0.26
[percent_change_24h] => 4.03
[percent_change_7d] => 16.26
[percent_change_30d] => 54.74
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 118
[price_usd] => 0.4948990000
[price_btc] => 0.00004400
[volume_usd_24h] => 3203033.00
[market_cap_usd] => 69022019.00
[high_24h] => 0.5264630000
[low_24h] => 0.3947550000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => 0.0952220000
[percent_change_1h] => -1.16
[percent_change_24h] => 23.82
[percent_change_7d] => 5.16
[percent_change_30d] => 55.77
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 119
[price_usd] => 0.8619020000
[price_btc] => 0.00007600
[volume_usd_24h] => 9293854.00
[market_cap_usd] => 69571408.00
[high_24h] => 0.8716010000
[low_24h] => 0.8004470000
[available_supply] => 80728394.00
[total_supply] => 170728394.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => 0.0611430000
[percent_change_1h] => -0.45
[percent_change_24h] => 7.64
[percent_change_7d] => -2.98
[percent_change_30d] => -2.00
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 120
[price_usd] => 1.4800000000
[price_btc] => 0.00013100
[volume_usd_24h] => 32365316.00
[market_cap_usd] => 66137146.00
[high_24h] => 1.5000000000
[low_24h] => 1.3900000000
[available_supply] => 44720191.99
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => 0.0740830000
[percent_change_1h] => -0.30
[percent_change_24h] => 5.27
[percent_change_7d] => 9.58
[percent_change_30d] => 32.08
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 121
[price_usd] => 0.0764810000
[price_btc] => 0.00000700
[volume_usd_24h] => 3933942.00
[market_cap_usd] => 65829746.00
[high_24h] => 0.0771520000
[low_24h] => 0.0647910000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0036760000
[percent_change_1h] => 4.14
[percent_change_24h] => 5.05
[percent_change_7d] => -27.74
[percent_change_30d] => 25.82
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => mStable USD
[symbol] => MUSD
[slug] => musd
[img] => https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png
[rank] => 122
[price_usd] => 0.9919280000
[price_btc] => 0.00008800
[volume_usd_24h] => 11862962.00
[market_cap_usd] => 65072650.00
[high_24h] => 1.0100000000
[low_24h] => 0.9906450000
[available_supply] => 65578676.07
[total_supply] => 65701140.76
[ath] => 1.2100000000
[ath_date] => 1594871656
[price_change_24h] => -0.0099350000
[percent_change_1h] => -0.41
[percent_change_24h] => -0.99
[percent_change_7d] => -0.34
[percent_change_30d] => -3.92
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 123
[price_usd] => 2.0500000000
[price_btc] => 0.00018200
[volume_usd_24h] => 1672466.00
[market_cap_usd] => 65058685.00
[high_24h] => 2.1400000000
[low_24h] => 2.0100000000
[available_supply] => 31646988.82
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => 0.0232850000
[percent_change_1h] => -3.61
[percent_change_24h] => 1.15
[percent_change_7d] => -3.54
[percent_change_30d] => 1.78
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 124
[price_usd] => 0.9112140000
[price_btc] => 0.00008100
[volume_usd_24h] => 7610571.00
[market_cap_usd] => 65167937.00
[high_24h] => 0.9329710000
[low_24h] => 0.8831980000
[available_supply] => 71500550.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0271870000
[percent_change_1h] => 0.50
[percent_change_24h] => 3.08
[percent_change_7d] => -0.39
[percent_change_30d] => 55.04
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => TerraKRW
[symbol] => KRT
[slug] => terra-krw
[img] => https://assets.coingecko.com/coins/images/8984/large/dko3zOvC_400x400.jpg
[rank] => 125
[price_usd] => 0.0008300000
[price_btc] => 0.00000000
[volume_usd_24h] => 71026.00
[market_cap_usd] => 63447604.00
[high_24h] => 0.0008380000
[low_24h] => 0.0008270000
[available_supply] => 76478935232.48
[total_supply] => 0.00
[ath] => 0.0008770000
[ath_date] => 1578966557
[price_change_24h] => -0.0000010000
[percent_change_1h] => -0.02
[percent_change_24h] => -0.17
[percent_change_7d] => 0.36
[percent_change_30d] => 0.24
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => Travala.com
[symbol] => AVA
[slug] => concierge-io
[img] => https://assets.coingecko.com/coins/images/3014/large/Travala.png
[rank] => 126
[price_usd] => 1.6500000000
[price_btc] => 0.00014600
[volume_usd_24h] => 3562311.00
[market_cap_usd] => 63505273.00
[high_24h] => 1.8300000000
[low_24h] => 1.6100000000
[available_supply] => 38554254.10
[total_supply] => 61383832.00
[ath] => 1.9500000000
[ath_date] => 1596121817
[price_change_24h] => 0.0011170000
[percent_change_1h] => 0.74
[percent_change_24h] => 0.07
[percent_change_7d] => 34.06
[percent_change_30d] => 416.41
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 127
[price_usd] => 0.1709920000
[price_btc] => 0.00001500
[volume_usd_24h] => 14225391.00
[market_cap_usd] => 62093185.00
[high_24h] => 0.1739910000
[low_24h] => 0.1677050000
[available_supply] => 362935673.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => 0.0032700000
[percent_change_1h] => -0.12
[percent_change_24h] => 1.95
[percent_change_7d] => 5.76
[percent_change_30d] => 28.94
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 128
[price_usd] => 0.0457210000
[price_btc] => 0.00000400
[volume_usd_24h] => 14878002.00
[market_cap_usd] => 60609806.00
[high_24h] => 0.0475330000
[low_24h] => 0.0450430000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => -0.0005430000
[percent_change_1h] => -1.04
[percent_change_24h] => -1.17
[percent_change_7d] => 11.58
[percent_change_30d] => 19.87
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => Syscoin
[symbol] => SYS
[slug] => syscoin
[img] => https://assets.coingecko.com/coins/images/119/large/Syscoin.png
[rank] => 129
[price_usd] => 0.1015500000
[price_btc] => 0.00000900
[volume_usd_24h] => 5060098.00
[market_cap_usd] => 60272749.00
[high_24h] => 0.1097280000
[low_24h] => 0.0976300000
[available_supply] => 592386544.40
[total_supply] => 888000000.00
[ath] => 1.0300000000
[ath_date] => 1515801600
[price_change_24h] => -0.0052490000
[percent_change_1h] => -1.24
[percent_change_24h] => -4.92
[percent_change_7d] => 42.02
[percent_change_30d] => 258.65
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 130
[price_usd] => 0.0596630000
[price_btc] => 0.00000500
[volume_usd_24h] => 8622964.00
[market_cap_usd] => 59087106.00
[high_24h] => 0.0601740000
[low_24h] => 0.0586240000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => 0.0009810000
[percent_change_1h] => 0.35
[percent_change_24h] => 1.67
[percent_change_7d] => 5.73
[percent_change_30d] => 15.27
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => NXM
[symbol] => NXM
[slug] => nxm
[img] => https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg
[rank] => 131
[price_usd] => 11.7000000000
[price_btc] => 0.00103700
[volume_usd_24h] => 472578.00
[market_cap_usd] => 58727849.00
[high_24h] => 11.9700000000
[low_24h] => 11.3400000000
[available_supply] => 5021391.20
[total_supply] => 5021391.20
[ath] => 17.1700000000
[ath_date] => 1594548710
[price_change_24h] => 0.1180690000
[percent_change_1h] => 0.30
[percent_change_24h] => 1.02
[percent_change_7d] => 11.21
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 132
[price_usd] => 0.0907960000
[price_btc] => 0.00000800
[volume_usd_24h] => 798789.00
[market_cap_usd] => 56586454.00
[high_24h] => 0.0930730000
[low_24h] => 0.0900580000
[available_supply] => 623593345.65
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => 0.0006510000
[percent_change_1h] => 0.41
[percent_change_24h] => 0.72
[percent_change_7d] => -0.07
[percent_change_30d] => 11.95
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 133
[price_usd] => 0.0560000000
[price_btc] => 0.00000500
[volume_usd_24h] => 3559139.00
[market_cap_usd] => 55936498.00
[high_24h] => 0.0576720000
[low_24h] => 0.0547850000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => -0.0003460000
[percent_change_1h] => 0.78
[percent_change_24h] => -0.61
[percent_change_7d] => 6.94
[percent_change_30d] => 12.42
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => IRISnet
[symbol] => IRIS
[slug] => iris-network
[img] => https://assets.coingecko.com/coins/images/5135/large/IRIS.png
[rank] => 134
[price_usd] => 0.0697130000
[price_btc] => 0.00000600
[volume_usd_24h] => 11324994.00
[market_cap_usd] => 56097013.00
[high_24h] => 0.0714240000
[low_24h] => 0.0655610000
[available_supply] => 805618748.11
[total_supply] => 1993957077.00
[ath] => 0.2849430000
[ath_date] => 1554206325
[price_change_24h] => 0.0032630000
[percent_change_1h] => 0.51
[percent_change_24h] => 4.91
[percent_change_7d] => 71.65
[percent_change_30d] => 171.93
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 135
[price_usd] => 0.0079320000
[price_btc] => 0.00000100
[volume_usd_24h] => 7825464.00
[market_cap_usd] => 55222738.00
[high_24h] => 0.0083160000
[low_24h] => 0.0079120000
[available_supply] => 6963899529.41
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => -0.0003460000
[percent_change_1h] => -1.00
[percent_change_24h] => -4.18
[percent_change_7d] => -21.63
[percent_change_30d] => 54.12
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Aurora
[symbol] => AOA
[slug] => aurora
[img] => https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png
[rank] => 136
[price_usd] => 0.0126910000
[price_btc] => 0.00000100
[volume_usd_24h] => 4046285.00
[market_cap_usd] => 55355509.00
[high_24h] => 0.0128160000
[low_24h] => 0.0118660000
[available_supply] => 4345218905.00
[total_supply] => 10000000000.00
[ath] => 0.0610440000
[ath_date] => 1531931469
[price_change_24h] => 0.0007900000
[percent_change_1h] => -0.76
[percent_change_24h] => 6.63
[percent_change_7d] => -0.31
[percent_change_30d] => 260.60
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 137
[price_usd] => 0.5474630000
[price_btc] => 0.00004900
[volume_usd_24h] => 2004096.00
[market_cap_usd] => 54619894.00
[high_24h] => 0.5605790000
[low_24h] => 0.5445590000
[available_supply] => 99902618.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => -0.0022590000
[percent_change_1h] => 0.01
[percent_change_24h] => -0.41
[percent_change_7d] => -0.67
[percent_change_30d] => 22.26
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 138
[price_usd] => 0.0260030000
[price_btc] => 0.00000200
[volume_usd_24h] => 2443916.00
[market_cap_usd] => 53474540.00
[high_24h] => 0.0263630000
[low_24h] => 0.0257290000
[available_supply] => 2055883986.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => 0.0001210000
[percent_change_1h] => 0.17
[percent_change_24h] => 0.47
[percent_change_7d] => 1.18
[percent_change_30d] => 3.28
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => PAX Gold
[symbol] => PAXG
[slug] => pax-gold
[img] => https://assets.coingecko.com/coins/images/9519/large/paxg.PNG
[rank] => 139
[price_usd] => 1986.7700000000
[price_btc] => 0.17613000
[volume_usd_24h] => 1315614.00
[market_cap_usd] => 52229898.00
[high_24h] => 1992.8000000000
[low_24h] => 1970.6000000000
[available_supply] => 26291.41
[total_supply] => 26291.41
[ath] => 2018.8200000000
[ath_date] => 1596212016
[price_change_24h] => 6.6000000000
[percent_change_1h] => 0.07
[percent_change_24h] => 0.33
[percent_change_7d] => 1.86
[percent_change_30d] => 9.84
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => bZx Protocol
[symbol] => BZRX
[slug] => bzx-protocol
[img] => https://assets.coingecko.com/coins/images/11811/large/bzrx.png
[rank] => 140
[price_usd] => 0.3656660000
[price_btc] => 0.00003200
[volume_usd_24h] => 5187887.00
[market_cap_usd] => 51503091.00
[high_24h] => 0.3730110000
[low_24h] => 0.3052620000
[available_supply] => 140610067.00
[total_supply] => 1030000000.00
[ath] => 0.4040760000
[ath_date] => 1595128167
[price_change_24h] => 0.0351990000
[percent_change_1h] => -0.09
[percent_change_24h] => 10.65
[percent_change_7d] => 14.56
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => Rocket Pool
[symbol] => RPL
[slug] => rocket-pool
[img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
[rank] => 141
[price_usd] => 3.2200000000
[price_btc] => 0.00028500
[volume_usd_24h] => 1658451.00
[market_cap_usd] => 50926234.00
[high_24h] => 3.5900000000
[low_24h] => 3.1500000000
[available_supply] => 15818950.00
[total_supply] => 18000000.00
[ath] => 4.2000000000
[ath_date] => 1590761242
[price_change_24h] => 0.0600040000
[percent_change_1h] => 0.12
[percent_change_24h] => 1.90
[percent_change_7d] => 7.45
[percent_change_30d] => 72.04
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => Bitmax Token
[symbol] => BTMX
[slug] => bmax
[img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
[rank] => 142
[price_usd] => 0.0658290000
[price_btc] => 0.00000600
[volume_usd_24h] => 4358996.00
[market_cap_usd] => 50461063.00
[high_24h] => 0.0665330000
[low_24h] => 0.0571530000
[available_supply] => 767402544.00
[total_supply] => 767402544.00
[ath] => 0.3070450000
[ath_date] => 1553648860
[price_change_24h] => 0.0086620000
[percent_change_1h] => 0.21
[percent_change_24h] => 15.15
[percent_change_7d] => 34.32
[percent_change_30d] => 78.16
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 143
[price_usd] => 0.0049400000
[price_btc] => 0.00000000
[volume_usd_24h] => 302929.00
[market_cap_usd] => 50258373.00
[high_24h] => 0.0051970000
[low_24h] => 0.0048840000
[available_supply] => 10179300659.76
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => -0.0000540000
[percent_change_1h] => 0.10
[percent_change_24h] => -1.08
[percent_change_7d] => -7.82
[percent_change_30d] => -15.19
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 144
[price_usd] => 0.0078100000
[price_btc] => 0.00000100
[volume_usd_24h] => 4171.46
[market_cap_usd] => 49730422.00
[high_24h] => 0.0079200000
[low_24h] => 0.0076300000
[available_supply] => 6368226499.21
[total_supply] => 6368213772.43
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0000900000
[percent_change_1h] => 0.07
[percent_change_24h] => 1.17
[percent_change_7d] => 5.92
[percent_change_30d] => 0.45
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 145
[price_usd] => 0.1088780000
[price_btc] => 0.00001000
[volume_usd_24h] => 297790.00
[market_cap_usd] => 49369819.00
[high_24h] => 0.1122960000
[low_24h] => 0.1077190000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => -0.0002150000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.20
[percent_change_7d] => -5.98
[percent_change_30d] => 10.05
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 146
[price_usd] => 0.0002050000
[price_btc] => 0.00000000
[volume_usd_24h] => 3329214.00
[market_cap_usd] => 48481250.00
[high_24h] => 0.0002110000
[low_24h] => 0.0001990000
[available_supply] => 236519288706.33
[total_supply] => 258549026523.59
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => 0.0000050000
[percent_change_1h] => 0.04
[percent_change_24h] => 2.55
[percent_change_7d] => 6.09
[percent_change_30d] => 12.98
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Fetch.ai
[symbol] => FET
[slug] => fetch-ai
[img] => https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg
[rank] => 147
[price_usd] => 0.0739010000
[price_btc] => 0.00000700
[volume_usd_24h] => 5862783.00
[market_cap_usd] => 47350092.00
[high_24h] => 0.0764990000
[low_24h] => 0.0716830000
[available_supply] => 637375933.08
[total_supply] => 1152997575.00
[ath] => 0.4719230000
[ath_date] => 1551448686
[price_change_24h] => 0.0002120000
[percent_change_1h] => -0.04
[percent_change_24h] => 0.29
[percent_change_7d] => 18.15
[percent_change_30d] => 148.81
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 148
[price_usd] => 0.0493680000
[price_btc] => 0.00000400
[volume_usd_24h] => 1534525.00
[market_cap_usd] => 46911658.00
[high_24h] => 0.0501330000
[low_24h] => 0.0490470000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => -0.0003040000
[percent_change_1h] => -0.08
[percent_change_24h] => -0.61
[percent_change_7d] => 1.74
[percent_change_30d] => -17.04
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 149
[price_usd] => 0.1009410000
[price_btc] => 0.00000900
[volume_usd_24h] => 14237514.00
[market_cap_usd] => 46563978.00
[high_24h] => 0.1031870000
[low_24h] => 0.1007590000
[available_supply] => 461329999.00
[total_supply] => 879999999.99
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0011810000
[percent_change_1h] => 0.11
[percent_change_24h] => -1.16
[percent_change_7d] => 3.22
[percent_change_30d] => 11.51
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 150
[price_usd] => 0.1031220000
[price_btc] => 0.00000900
[volume_usd_24h] => 1933210.00
[market_cap_usd] => 46301776.00
[high_24h] => 0.1048000000
[low_24h] => 0.1015860000
[available_supply] => 448954390.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => -0.0004410000
[percent_change_1h] => -0.60
[percent_change_24h] => -0.43
[percent_change_7d] => 6.78
[percent_change_30d] => 3.71
[weekly] =>
[weekly_expire] => 2020-08-04 05:55:30
[keywords] =>
[custom] =>
)
)
BITCOIN SV
OMG NETWORK
SYSCOIN