DaiDAI
$ 1.02
0.00011200 BTC
Marketcap
$ 145,553,731
Volume (24h)
$ 21,231,690
Circulating Supply
143,330,177 DAI
Total Supply
203,000,000 DAI
Dai Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 0.903482 | 75.85 | 0.814532 | 5.44 | 7.87 | 1.42 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #58 |
| Dai Price | $1.0200000 |
| Market Cap | $146,732,291.0000000 |
| Trading Volume | $21,231,690.0000000 |
| Volume / Market Cap | 0.14 |
| 24h Low | $1.0100000 |
| 24h High | $1.0200000 |
| 1 month / ROI | 0.010642 USD |
| 1 year / ROI | 1.020000 USD |
| Yearly Income | inf% |
| Opening Price | $1.0142870 |
| Closing Price | $1.0093457 |
| Change 24h | 0.13% |
| Change 7d | 0.76% |
| Change 30d | 0.61% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
Dai Unit Price Calculator
DAI
USD
Dai Profit Calculator - DAI
$
$
You can buy Dai from below exchanges - dYdX, OasisDEX, Coinbase Pro, Kraken, Uniswap (v2), Bitfinex, Radar Relay, OKEx, Bittrex, VCC Exchange, KuCoin, Tokpie, Bilaxy, Loopring, Poloniex, Probit, Eterbase, Bamboo Relay, dex.blue, HitBTC, BitHash, MXC, OKCoin, SouthXchange, Atomars, Bitcoin.com, BiKi, CoinAll, CoinJar Exchange, Sistemkoin, EXMO, Tokenomy, CryTrEx, Compound Finance, Curve Finance, Kyber Network, Uniswap (v1), Balancer, Bancor Network, Bitso, Switcheo, Deversifi , Gemini, CoinEx, Hotbit, Hanbitco
Do you know this ?
- Today price of dai is 1.010000 USD, last month on 30th May 2020 price of dai is 1.001612 USD, last year on 30th June 2019 price of dai is 0.000000 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #58 |
| Dai Price | $1.0200000 |
| Market Cap | $146,732,291.0000000 |
| Trading Volume | $21,231,690.0000000 |
| Volume / Market Cap | 0.14 |
| 24h Low | $1.0100000 |
| 24h High | $1.0200000 |
| 1 month / ROI | 0.010642 USD |
| 1 year / ROI | 1.020000 USD |
| Yearly Income | inf% |
| Opening Price | $1.0142870 |
| Closing Price | $1.0093457 |
| Change 24h | 0.13% |
| Change 7d | 0.76% |
| Change 30d | 0.61% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9132.8300000000
[price_btc] => 1.00000000
[volume_usd_24h] => 20188706466.00
[market_cap_usd] => 168167885371.00
[high_24h] => 9256.4300000000
[low_24h] => 8989.7600000000
[available_supply] => 18421231.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => -97.6307590000
[percent_change_1h] => 0.57
[percent_change_24h] => -1.06
[percent_change_7d] => -1.67
[percent_change_30d] => -10.18
[weekly] => 9264.65, 9299.86, 9266.39, 9252.6, 9252.69, 9252.58, 9233.97, 9222.03, 9156.24, 9147.15, 9218.75, 9215.31, 9183.89, 9200.34, 9180.7, 9103.07, 9138.41, 9148.25, 9155.9, 9165.55, 9168.56, 9209.31, 9191.73, 9189.93, 9175.31, 9144.69, 9147.85, 9129.29, 9175.06, 9153.34, 9169.27, 9185.99, 9177.68, 9171.07, 9164.79, 9174.78, 9184.35, 9162.37, 9154.55, 9159.12, 9152.94, 9097.57, 9096.89, 9104.62, 9022.08, 8971.61, 8989.02, 9018.83, 9013.91, 8995.21, 8969.75, 8975.19, 8976.16, 8962.14, 8976.96, 9040.87, 9014.02, 9025.86, 9092.95, 9081.24, 9065.93, 9056.81, 9059.14, 9184.6, 9153.04, 9157.5, 9149.2, 9153.29, 9142.39, 9121.43, 9126.8, 9109.21, 9139.9, 9113.48, 9131.14, 9142.54, 9110.52, 9112.46, 9119.58, 9096.62, 9106.27, 9084.79, 9138.8, 9110.38, 9090.69, 9114.92, 9045.45, 9082.83, 9093.66, 9113.71, 9148.09, 9149.91, 9154.96, 9189.8, 9212.01, 9192.96, 9186.14, 9173.84, 9187.57, 9178.74, 9171.57, 9163.34, 9140.14, 9147.72, 9136.69, 9136.94, 9166.9, 9153.91, 9155.5, 9123.98, 9135.84, 9168.26, 9169.29, 9159.13, 9138.59, 9141.1, 9147.82, 9149.54, 9171.53, 9135.69, 9146.38, 9124.5, 9121.11, 9136.37, 9127.65, 9153.43, 9147.86, 9141.77, 9145.74, 9178.16, 9161.47, 9154.56, 9158.46, 9155.69, 9218.42, 9232.96, 9246.98, 9279.38, 9285.3, 9261.6, 9257.57, 9238.76, 9233.3, 9230.29, 9234.37, 9229.14, 9237.97, 9244.88, 9236.67, 9232.86, 9244.76, 9204.82, 9212.58, 9188.81, 9213.42, 9204.35, 9193.26, 9237.53, 9246.22, 9227.62, 9090.54, 8997.73, 9073.14, 9066.56, 9053.13, 9085.05, 9100.51, 9132.83
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 227.7700000000
[price_btc] => 0.02494000
[volume_usd_24h] => 5133577872.00
[market_cap_usd] => 25390640026.00
[high_24h] => 231.9000000000
[low_24h] => 224.1400000000
[available_supply] => 111595683.75
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => -3.1110630000
[percent_change_1h] => 0.71
[percent_change_24h] => -1.35
[percent_change_7d] => -2.90
[percent_change_30d] => -8.17
[weekly] => 232.81, 233.51, 232.9, 232.46, 232.07, 232.53, 231.68, 231.57, 229.21, 229.8, 231.35, 231.35, 230.2, 231.26, 230.7, 228.89, 229.8, 229.18, 229.65, 229.66, 229.92, 230.67, 231.04, 230.48, 229.77, 229.23, 229.4, 228.79, 229.74, 229.19, 229.79, 230.29, 230.5, 230.23, 230.27, 230.25, 229.97, 229.59, 229.47, 229.25, 227.94, 225.39, 224.86, 225.46, 222.78, 219.05, 219.49, 220.86, 220.94, 220.04, 219.66, 219.17, 219.31, 218.46, 219.53, 220.96, 220.3, 220.61, 223.9, 223.8, 223.95, 223.3, 222.98, 226.38, 225.71, 226.37, 226.36, 226.77, 226.09, 224.92, 225.59, 224.94, 225.12, 224.73, 226, 226.07, 224.57, 224.45, 225.56, 223.7, 223.61, 222.61, 224.38, 223.17, 223.24, 224.68, 222.29, 223.25, 223.4, 223.81, 226.21, 225.86, 226.27, 227.98, 228.47, 228.28, 228.21, 227.76, 227.74, 227.34, 227.32, 227, 226.1, 227.11, 226.67, 226.4, 227.46, 227.19, 227.6, 224.9, 224.63, 225.62, 225.9, 225.39, 225, 225.3, 225.41, 225.58, 226.25, 225.37, 225.8, 225.02, 224.8, 225.31, 225, 225.72, 225.73, 225.31, 225.9, 228.34, 227.58, 227.52, 227.27, 227.42, 228.5, 228.89, 229.06, 231.67, 232.04, 231.85, 231.83, 231.61, 230.98, 230.59, 231.03, 230.77, 231.27, 231.37, 231.04, 231.08, 231.29, 228.58, 228.89, 228.28, 228.93, 228.3, 227.94, 229.51, 230.18, 229.69, 226.5, 224.26, 226.23, 226.2, 225.48, 226.35, 226.43, 227.77
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 19578456749.00
[market_cap_usd] => 9660878289.00
[high_24h] => 1.0000000000
[low_24h] => 0.9969070000
[available_supply] => 9649896220.70
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => 0.0006650000
[percent_change_1h] => -0.20
[percent_change_24h] => 0.07
[percent_change_7d] => 0.02
[percent_change_30d] => -0.85
[weekly] => 1, 1.01, 1, 0.99988, 0.998958, 1, 1, 1, 0.997219, 1, 0.998125, 1, 1, 1, 1, 0.99905, 1.01, 0.998619, 1, 1, 0.999721, 1, 1, 1, 0.999167, 0.998218, 0.999917, 0.999998, 1, 1, 1, 1, 1, 1, 0.999326, 0.999278, 0.999637, 1, 1, 0.999634, 0.999933, 0.999204, 1, 1, 0.99929, 0.998471, 1, 1, 0.999711, 0.999695, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999513, 1, 0.999927, 1, 1, 0.999964, 1, 1, 1, 0.999523, 0.99951, 1, 1, 0.999488, 1, 0.999762, 1, 0.998926, 1, 0.999694, 1, 0.999846, 1, 1, 1, 1, 1, 0.99963, 0.999984, 1, 0.999864, 0.999656, 0.999792, 0.999685, 0.999812, 0.999636, 1, 0.999465, 0.999093, 0.999811, 1, 1, 1, 1, 0.999794, 0.999436, 0.999965, 1, 0.998547, 1, 0.998061, 1, 0.999833, 1, 1, 0.999812, 0.999259, 1, 0.999796, 1, 1, 0.999831, 1, 1, 1, 1, 0.999272, 1, 0.999535, 1, 1, 0.999667, 1, 1, 1, 1, 1, 1, 1, 1, 0.99778, 0.999918, 0.999181, 1, 1, 1, 1, 1, 1, 0.996907, 0.997913, 1, 0.998848, 1, 1, 1, 1
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.1757000000
[price_btc] => 0.00001900
[volume_usd_24h] => 1054251126.00
[market_cap_usd] => 7824448976.00
[high_24h] => 0.1774730000
[low_24h] => 0.1729940000
[available_supply] => 44540926607.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => -0.0017060000
[percent_change_1h] => 0.61
[percent_change_24h] => -0.96
[percent_change_7d] => -4.47
[percent_change_30d] => -16.68
[weekly] => 0.183755, 0.184184, 0.183419, 0.183419, 0.18325, 0.183593, 0.183051, 0.182851, 0.180646, 0.179451, 0.181021, 0.180329, 0.181174, 0.185226, 0.184107, 0.18292, 0.183109, 0.182407, 0.183668, 0.183153, 0.183138, 0.183726, 0.183465, 0.183379, 0.18278, 0.182733, 0.182601, 0.182523, 0.183057, 0.183114, 0.18434, 0.184001, 0.183588, 0.183194, 0.183164, 0.182508, 0.182391, 0.181836, 0.182272, 0.181953, 0.181303, 0.180419, 0.180168, 0.180163, 0.178022, 0.174821, 0.175587, 0.177289, 0.17622, 0.175616, 0.175451, 0.175478, 0.174767, 0.175287, 0.176396, 0.177161, 0.177281, 0.177465, 0.179505, 0.179514, 0.178965, 0.178785, 0.177476, 0.179566, 0.179491, 0.179098, 0.179065, 0.178437, 0.178357, 0.177443, 0.177353, 0.177323, 0.177127, 0.17729, 0.178668, 0.17883, 0.177471, 0.177391, 0.177613, 0.176655, 0.177061, 0.17687, 0.17729, 0.177033, 0.177658, 0.178742, 0.176899, 0.176877, 0.178442, 0.178176, 0.178001, 0.177349, 0.177697, 0.177924, 0.177911, 0.177918, 0.177655, 0.177393, 0.17733, 0.177181, 0.176901, 0.177275, 0.177054, 0.178205, 0.177789, 0.176962, 0.177408, 0.1771, 0.176958, 0.176184, 0.176122, 0.176815, 0.176801, 0.1761, 0.175658, 0.175205, 0.17569, 0.175723, 0.176251, 0.175508, 0.175525, 0.174847, 0.174959, 0.175682, 0.175751, 0.176076, 0.176236, 0.17605, 0.175715, 0.176679, 0.176404, 0.175915, 0.175991, 0.175565, 0.176518, 0.177434, 0.177353, 0.178178, 0.177597, 0.177589, 0.177465, 0.176714, 0.176862, 0.177074, 0.176882, 0.176697, 0.176814, 0.177226, 0.176699, 0.176842, 0.176777, 0.177052, 0.17692, 0.176408, 0.176333, 0.176157, 0.176376, 0.176877, 0.176773, 0.176759, 0.174735, 0.173791, 0.174732, 0.174497, 0.174133, 0.174593, 0.175124, 0.1757
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 221.0500000000
[price_btc] => 0.02420400
[volume_usd_24h] => 1648350762.00
[market_cap_usd] => 4079121941.00
[high_24h] => 224.9400000000
[low_24h] => 218.3800000000
[available_supply] => 18451239.65
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => -2.7414510000
[percent_change_1h] => 0.70
[percent_change_24h] => -1.23
[percent_change_7d] => -5.02
[percent_change_30d] => -12.83
[weekly] => 232.64, 232.99, 232.63, 232.21, 231.96, 232.2, 231.33, 230.93, 229.37, 229.79, 231.59, 231.27, 230.49, 232.23, 231.79, 229.21, 229.65, 230.39, 230.22, 230.43, 230.13, 230.81, 230.63, 230.76, 230.74, 230.17, 230.47, 229.82, 231.01, 230.34, 230.89, 230.94, 230.43, 230.21, 230.2, 229.68, 229.59, 228.92, 228.93, 229.19, 227.58, 226.28, 226.11, 226.22, 223.85, 214.03, 214.87, 216.25, 216.77, 215.36, 214.86, 214.24, 214.75, 213.87, 214.89, 217.12, 216.81, 217.11, 219.89, 219.75, 219.46, 218.94, 219.01, 222.81, 223.08, 223.86, 224.04, 224.59, 224.25, 223.32, 223.57, 222.67, 222.73, 222.15, 223.12, 222.75, 221.28, 221.31, 222, 220.71, 220.56, 219.54, 220.92, 220.48, 220.32, 222.46, 220.02, 220.91, 221.68, 221.11, 222.01, 222.21, 222.72, 223.32, 223.77, 225.56, 225.19, 225.3, 224.88, 224.61, 224.65, 223.87, 222.86, 224.47, 223.77, 223.47, 224.16, 223.45, 223.58, 221.79, 222.01, 222.91, 222.79, 222.68, 221.79, 220.93, 221.62, 221.89, 222.16, 221.39, 222.26, 221.82, 221.94, 222.94, 222.78, 224.09, 224.26, 223.15, 223.47, 224.7, 224.11, 224.02, 223.61, 223.47, 225.05, 225.37, 225.22, 226.36, 226.26, 225.91, 225.3, 224.22, 224.01, 223.55, 223.9, 223.33, 223.86, 223.85, 223.7, 223.85, 224.15, 223.66, 224.22, 223.63, 223.92, 223.29, 223.24, 224.4, 224.55, 224.09, 220.6, 218.49, 219.88, 219.32, 218.74, 219.57, 219.87, 221.05
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 6
[price_usd] => 0.0944090000
[price_btc] => 0.00001000
[volume_usd_24h] => 526145001.00
[market_cap_usd] => 2936079449.00
[high_24h] => 0.0963180000
[low_24h] => 0.0891440000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0015210000
[percent_change_1h] => 0.78
[percent_change_24h] => 1.64
[percent_change_7d] => 14.43
[percent_change_30d] => 16.89
[weekly] => 0.081655, 0.081671, 0.081487, 0.0811, 0.080784, 0.080819, 0.080644, 0.080786, 0.079978, 0.080122, 0.080561, 0.080605, 0.080457, 0.081335, 0.080828, 0.080039, 0.080415, 0.080452, 0.080833, 0.080554, 0.080814, 0.081126, 0.080902, 0.080813, 0.080599, 0.080304, 0.080294, 0.080051, 0.080413, 0.080291, 0.080687, 0.08078, 0.080735, 0.080678, 0.080801, 0.080529, 0.080563, 0.080325, 0.080135, 0.080202, 0.07959, 0.078673, 0.078478, 0.07812, 0.077378, 0.076226, 0.076899, 0.077295, 0.077464, 0.07694, 0.076675, 0.076451, 0.076729, 0.076352, 0.076548, 0.077639, 0.077459, 0.077406, 0.078312, 0.078758, 0.079005, 0.078735, 0.078438, 0.079886, 0.080268, 0.080459, 0.080081, 0.080394, 0.080416, 0.080767, 0.080585, 0.080205, 0.080321, 0.080625, 0.083367, 0.082786, 0.082421, 0.082705, 0.082402, 0.081363, 0.08157, 0.080865, 0.081883, 0.08158, 0.081127, 0.082122, 0.081129, 0.082395, 0.082741, 0.082929, 0.083448, 0.082799, 0.083023, 0.083634, 0.083797, 0.083865, 0.083678, 0.084439, 0.084423, 0.084068, 0.083944, 0.083535, 0.082581, 0.082913, 0.083017, 0.082859, 0.083349, 0.083211, 0.083108, 0.082423, 0.083075, 0.083358, 0.083565, 0.083259, 0.082727, 0.082909, 0.083162, 0.083388, 0.083659, 0.083017, 0.08321, 0.082763, 0.083034, 0.0831, 0.083023, 0.08354, 0.083714, 0.083604, 0.083656, 0.084068, 0.083868, 0.084164, 0.084205, 0.086032, 0.088466, 0.088869, 0.089073, 0.093728, 0.093195, 0.093053, 0.092817, 0.091452, 0.092806, 0.092825, 0.095712, 0.094556, 0.095465, 0.095055, 0.094965, 0.094044, 0.093589, 0.09308, 0.09429, 0.093289, 0.094242, 0.093553, 0.093287, 0.094386, 0.095342, 0.09527, 0.092836, 0.089539, 0.092349, 0.092255, 0.09188, 0.09339, 0.093991, 0.094409
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 7
[price_usd] => 154.9100000000
[price_btc] => 0.01696200
[volume_usd_24h] => 712249740.00
[market_cap_usd] => 2857050417.00
[high_24h] => 158.8100000000
[low_24h] => 152.9600000000
[available_supply] => 18449802.08
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => -3.6198030000
[percent_change_1h] => 0.55
[percent_change_24h] => -2.28
[percent_change_7d] => -10.41
[percent_change_30d] => -22.09
[weekly] => 172.54, 172.6, 172.09, 171.99, 171.88, 172.04, 170.97, 171.19, 167.22, 167.93, 170.23, 168.8, 167.87, 169.14, 168.96, 167.86, 168.17, 167.25, 167.98, 167.8, 168.16, 168.47, 168.41, 168.49, 168.08, 167.64, 167.72, 166.85, 168.09, 167.57, 167.86, 168.42, 168.57, 168.24, 168.43, 168.77, 168.37, 168.04, 167.8, 167.64, 167.26, 167.24, 166.92, 167.92, 166.13, 146.87, 151.49, 155.37, 155.17, 153.65, 153.47, 152.93, 153.22, 152.62, 152.92, 155.65, 155.25, 155.41, 157.01, 156.64, 156.2, 155.64, 155.94, 160.17, 160.17, 158.55, 157.84, 158.01, 159.24, 159.33, 160.89, 160.54, 160.64, 160.53, 161.64, 161.33, 159.96, 159.57, 160.3, 158.15, 158.72, 156.79, 158.52, 157.36, 157.78, 158.65, 157.2, 157.62, 158.35, 157.55, 157.68, 157.4, 158.34, 158.16, 159.03, 159.61, 159.73, 159.59, 159.44, 158.88, 159.16, 158.46, 156.91, 159.14, 158.87, 158.42, 159.16, 158.93, 158.95, 157.1, 157.96, 157.88, 157.87, 158.33, 157.88, 157.59, 157.79, 157.79, 158.25, 157.78, 158, 157.5, 157.61, 157.51, 157.38, 157.46, 157.29, 154.82, 155.19, 156.51, 154.95, 155.44, 155.62, 155.33, 157.75, 157.53, 157.76, 158.82, 158.73, 158.71, 158.82, 158.79, 158.56, 158.46, 158.43, 158.04, 158.05, 157.79, 157.94, 157.43, 157.5, 157.07, 156.85, 156.57, 156.67, 156.06, 156.05, 156.91, 157.37, 156.73, 154.82, 153.3, 154.17, 153.51, 153.3, 154.03, 154.3, 154.91
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 41.1100000000
[price_btc] => 0.00450100
[volume_usd_24h] => 1080834292.00
[market_cap_usd] => 2672164026.00
[high_24h] => 41.8800000000
[low_24h] => 40.5600000000
[available_supply] => 64943758.45
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => -0.7322030000
[percent_change_1h] => 0.47
[percent_change_24h] => -1.75
[percent_change_7d] => -3.47
[percent_change_30d] => -14.95
[weekly] => 42.42, 42.54, 42.48, 42.41, 42.37, 42.41, 42.3, 42.28, 41.65, 41.75, 42.07, 42.05, 42.39, 43.31, 43.15, 42.69, 42.9, 43.2, 43.12, 43.12, 43.1, 43.34, 43.29, 43.19, 43.19, 43.03, 43, 42.8, 42.96, 42.79, 42.89, 43.02, 42.93, 42.83, 42.91, 42.75, 42.79, 42.64, 42.6, 42.7, 42.46, 42.15, 42.04, 42.18, 41.53, 40.54, 40.8, 41.18, 41.11, 40.87, 40.81, 40.69, 40.75, 40.55, 40.78, 41.22, 41.01, 41.03, 41.52, 41.49, 41.37, 41.28, 41.25, 41.82, 41.8, 41.74, 41.77, 41.71, 41.58, 41.4, 41.43, 41.36, 41.39, 41.27, 41.42, 41.34, 41.15, 41.15, 41.26, 41.01, 40.94, 40.86, 41.17, 41.02, 41.07, 41.63, 41.08, 41.33, 41.49, 41.45, 41.62, 41.58, 41.61, 41.73, 41.79, 41.95, 41.92, 41.87, 41.93, 41.78, 41.72, 41.57, 41.28, 41.5, 41.31, 41.25, 41.39, 41.34, 41.43, 41.13, 41.14, 41.26, 41.27, 41.24, 40.98, 41.02, 41.15, 41.17, 41.26, 41.11, 41.25, 41.15, 41.09, 41.2, 41.29, 41.39, 41.47, 41.34, 41.4, 41.66, 41.58, 41.51, 41.47, 41.46, 41.67, 41.68, 41.71, 41.98, 41.91, 41.89, 41.88, 41.73, 41.79, 41.79, 41.77, 41.72, 41.78, 41.77, 41.67, 41.66, 41.65, 41.49, 41.57, 41.47, 41.59, 41.46, 41.5, 41.75, 41.76, 41.65, 40.95, 40.63, 40.98, 40.86, 40.81, 40.93, 40.95, 41.11
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 9
[price_usd] => 15.4100000000
[price_btc] => 0.00168700
[volume_usd_24h] => 157718408.00
[market_cap_usd] => 2279659137.00
[high_24h] => 15.9600000000
[low_24h] => 15.1900000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => -0.3846680000
[percent_change_1h] => 0.67
[percent_change_24h] => -2.43
[percent_change_7d] => -3.63
[percent_change_30d] => -13.74
[weekly] => 15.93, 15.98, 15.94, 15.92, 15.84, 15.82, 15.79, 15.76, 15.65, 15.65, 15.78, 15.77, 15.72, 15.83, 15.79, 15.7, 15.69, 15.7, 15.72, 15.72, 15.74, 15.76, 15.76, 15.78, 15.75, 15.73, 15.74, 15.73, 15.8, 15.78, 15.81, 15.81, 15.81, 15.82, 15.8, 15.76, 15.75, 15.67, 15.69, 15.68, 15.63, 15.52, 15.52, 15.51, 15.17, 15.04, 15.09, 15.13, 15.14, 15.08, 15.02, 14.98, 14.97, 14.96, 14.99, 15.13, 15.15, 15.21, 15.32, 15.34, 15.33, 15.28, 15.24, 15.43, 15.41, 15.38, 15.41, 15.44, 15.42, 15.39, 15.42, 15.36, 15.38, 15.45, 15.51, 15.5, 15.43, 15.38, 15.42, 15.34, 15.32, 15.25, 15.35, 15.34, 15.31, 15.41, 15.26, 15.32, 15.4, 15.34, 15.4, 15.36, 15.4, 15.47, 15.49, 15.51, 15.49, 15.5, 15.52, 15.5, 15.5, 15.47, 15.38, 15.42, 15.39, 15.38, 15.44, 15.45, 15.46, 15.38, 15.36, 15.4, 15.39, 15.4, 15.37, 15.41, 15.4, 15.42, 15.44, 15.4, 15.44, 15.38, 15.41, 15.39, 15.38, 15.42, 15.41, 15.41, 15.38, 15.55, 15.54, 15.65, 15.7, 15.71, 15.75, 15.75, 15.76, 15.83, 15.82, 15.8, 15.81, 15.78, 15.78, 15.83, 15.83, 15.85, 15.92, 15.94, 15.93, 15.87, 15.86, 15.78, 15.79, 15.73, 15.76, 15.7, 15.67, 15.78, 15.82, 15.8, 15.51, 15.22, 15.33, 15.28, 15.27, 15.3, 15.34, 15.41
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 10
[price_usd] => 0.1235070000
[price_btc] => 0.00001400
[volume_usd_24h] => 70358994.00
[market_cap_usd] => 2210291474.00
[high_24h] => 0.1262920000
[low_24h] => 0.1215330000
[available_supply] => 17896347031.96
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => -0.0024170000
[percent_change_1h] => 0.48
[percent_change_24h] => -1.92
[percent_change_7d] => 4.84
[percent_change_30d] => 30.19
[weekly] => 0.11637, 0.116589, 0.116588, 0.116306, 0.117009, 0.117115, 0.116448, 0.116291, 0.115441, 0.114982, 0.116069, 0.115815, 0.115643, 0.11507, 0.115073, 0.113718, 0.114424, 0.114115, 0.114493, 0.114345, 0.114348, 0.114836, 0.114756, 0.114547, 0.114546, 0.114167, 0.113766, 0.113212, 0.113201, 0.112941, 0.112886, 0.112771, 0.112403, 0.112012, 0.111921, 0.112149, 0.111421, 0.110953, 0.112549, 0.113463, 0.113719, 0.11338, 0.113397, 0.11345, 0.111995, 0.110407, 0.110534, 0.112223, 0.112439, 0.112168, 0.113115, 0.113787, 0.11392, 0.113574, 0.113694, 0.114537, 0.114721, 0.116342, 0.117452, 0.117973, 0.118201, 0.118079, 0.118344, 0.119591, 0.119536, 0.119521, 0.119492, 0.119674, 0.119557, 0.119639, 0.119643, 0.119113, 0.119258, 0.119344, 0.119703, 0.119592, 0.11967, 0.119692, 0.120162, 0.120752, 0.121018, 0.121611, 0.121833, 0.121735, 0.121992, 0.122487, 0.121883, 0.122933, 0.124311, 0.12529, 0.125925, 0.12602, 0.125794, 0.126212, 0.126365, 0.125983, 0.126625, 0.127431, 0.127328, 0.127854, 0.128067, 0.128058, 0.1276, 0.126709, 0.125242, 0.125062, 0.12527, 0.125112, 0.125588, 0.125486, 0.125578, 0.126036, 0.125966, 0.125619, 0.125593, 0.125267, 0.125223, 0.125178, 0.125595, 0.125062, 0.125234, 0.125829, 0.125654, 0.126112, 0.12595, 0.126316, 0.126182, 0.126158, 0.126182, 0.126529, 0.126331, 0.12612, 0.12593, 0.125731, 0.126486, 0.126558, 0.126532, 0.126835, 0.126702, 0.126578, 0.126382, 0.126143, 0.125945, 0.126016, 0.126187, 0.126056, 0.125851, 0.125974, 0.125931, 0.12558, 0.125641, 0.12459, 0.124478, 0.123839, 0.123878, 0.123686, 0.123278, 0.125047, 0.125497, 0.124974, 0.122994, 0.1216, 0.122839, 0.122748, 0.122544, 0.122907, 0.123106, 0.123507
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 11
[price_usd] => 2.3600000000
[price_btc] => 0.00025800
[volume_usd_24h] => 1214886835.00
[market_cap_usd] => 2214362853.00
[high_24h] => 2.3900000000
[low_24h] => 2.3100000000
[available_supply] => 939691532.57
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => -0.0167730000
[percent_change_1h] => 0.62
[percent_change_24h] => -0.71
[percent_change_7d] => -5.70
[percent_change_30d] => -16.30
[weekly] => 2.49, 2.49, 2.49, 2.48, 2.48, 2.48, 2.48, 2.47, 2.41, 2.42, 2.44, 2.44, 2.44, 2.49, 2.47, 2.46, 2.47, 2.48, 2.48, 2.48, 2.48, 2.49, 2.49, 2.49, 2.48, 2.48, 2.47, 2.47, 2.48, 2.47, 2.48, 2.48, 2.47, 2.47, 2.48, 2.47, 2.47, 2.46, 2.45, 2.46, 2.45, 2.44, 2.42, 2.43, 2.39, 2.29, 2.3, 2.33, 2.34, 2.32, 2.32, 2.32, 2.32, 2.31, 2.32, 2.35, 2.34, 2.34, 2.36, 2.36, 2.36, 2.36, 2.35, 2.39, 2.38, 2.37, 2.38, 2.39, 2.39, 2.37, 2.38, 2.37, 2.37, 2.36, 2.37, 2.37, 2.35, 2.36, 2.36, 2.34, 2.34, 2.34, 2.36, 2.34, 2.34, 2.36, 2.34, 2.35, 2.35, 2.35, 2.36, 2.36, 2.36, 2.37, 2.38, 2.38, 2.39, 2.38, 2.38, 2.38, 2.38, 2.37, 2.37, 2.38, 2.37, 2.36, 2.37, 2.37, 2.37, 2.36, 2.36, 2.37, 2.36, 2.36, 2.35, 2.35, 2.36, 2.36, 2.37, 2.36, 2.37, 2.36, 2.36, 2.37, 2.37, 2.37, 2.38, 2.37, 2.37, 2.38, 2.37, 2.38, 2.37, 2.38, 2.39, 2.39, 2.39, 2.4, 2.4, 2.39, 2.39, 2.38, 2.38, 2.38, 2.38, 2.38, 2.38, 2.37, 2.37, 2.37, 2.38, 2.37, 2.38, 2.37, 2.38, 2.37, 2.37, 2.38, 2.38, 2.38, 2.33, 2.32, 2.34, 2.34, 2.33, 2.34, 2.35, 2.36
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 4.8000000000
[price_btc] => 0.00052600
[volume_usd_24h] => 401833972.00
[market_cap_usd] => 1828614553.00
[high_24h] => 4.9000000000
[low_24h] => 4.6600000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 4.9400000000
[ath_date] => 1583332067
[price_change_24h] => 0.1009980000
[percent_change_1h] => 1.20
[percent_change_24h] => 2.15
[percent_change_7d] => 1.99
[percent_change_30d] => 9.15
[weekly] => 4.82, 4.82, 4.83, 4.79, 4.77, 4.78, 4.74, 4.73, 4.67, 4.68, 4.71, 4.71, 4.68, 4.73, 4.75, 4.69, 4.71, 4.7, 4.72, 4.72, 4.7, 4.72, 4.72, 4.71, 4.69, 4.65, 4.65, 4.62, 4.64, 4.63, 4.64, 4.65, 4.66, 4.66, 4.66, 4.65, 4.62, 4.59, 4.59, 4.59, 4.56, 4.5, 4.5, 4.43, 4.41, 4.4, 4.42, 4.45, 4.42, 4.39, 4.41, 4.4, 4.39, 4.38, 4.38, 4.42, 4.42, 4.41, 4.46, 4.49, 4.54, 4.52, 4.51, 4.58, 4.58, 4.57, 4.59, 4.6, 4.58, 4.54, 4.55, 4.53, 4.55, 4.57, 4.61, 4.6, 4.57, 4.58, 4.58, 4.54, 4.53, 4.49, 4.51, 4.51, 4.49, 4.5, 4.44, 4.48, 4.51, 4.51, 4.56, 4.57, 4.56, 4.6, 4.63, 4.62, 4.61, 4.64, 4.64, 4.63, 4.63, 4.62, 4.57, 4.59, 4.58, 4.57, 4.62, 4.61, 4.62, 4.58, 4.59, 4.62, 4.61, 4.63, 4.6, 4.59, 4.59, 4.59, 4.59, 4.57, 4.57, 4.54, 4.55, 4.55, 4.54, 4.56, 4.57, 4.56, 4.54, 4.62, 4.6, 4.61, 4.59, 4.6, 4.63, 4.64, 4.69, 4.72, 4.71, 4.69, 4.71, 4.72, 4.7, 4.69, 4.69, 4.77, 4.8, 4.8, 4.79, 4.83, 4.82, 4.76, 4.78, 4.74, 4.76, 4.75, 4.75, 4.79, 4.85, 4.88, 4.78, 4.66, 4.72, 4.74, 4.71, 4.74, 4.77, 4.8
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 2.3400000000
[price_btc] => 0.00025600
[volume_usd_24h] => 54918853.00
[market_cap_usd] => 1671725964.00
[high_24h] => 2.4100000000
[low_24h] => 2.2900000000
[available_supply] => 715945233.02
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => -0.0643430000
[percent_change_1h] => 0.51
[percent_change_24h] => -2.68
[percent_change_7d] => -11.07
[percent_change_30d] => -21.34
[weekly] => 2.59, 2.58, 2.56, 2.53, 2.53, 2.53, 2.52, 2.53, 2.49, 2.47, 2.51, 2.51, 2.51, 2.51, 2.5, 2.47, 2.47, 2.47, 2.49, 2.48, 2.49, 2.49, 2.5, 2.49, 2.48, 2.47, 2.47, 2.46, 2.46, 2.45, 2.47, 2.47, 2.48, 2.48, 2.48, 2.47, 2.46, 2.46, 2.45, 2.46, 2.41, 2.35, 2.38, 2.37, 2.34, 2.3, 2.3, 2.32, 2.32, 2.29, 2.3, 2.31, 2.3, 2.31, 2.3, 2.37, 2.37, 2.4, 2.41, 2.4, 2.4, 2.37, 2.37, 2.41, 2.41, 2.41, 2.4, 2.41, 2.4, 2.37, 2.39, 2.36, 2.37, 2.37, 2.39, 2.4, 2.37, 2.38, 2.38, 2.36, 2.37, 2.36, 2.39, 2.38, 2.37, 2.39, 2.35, 2.37, 2.38, 2.39, 2.41, 2.4, 2.39, 2.41, 2.43, 2.42, 2.41, 2.41, 2.41, 2.38, 2.38, 2.38, 2.36, 2.38, 2.37, 2.37, 2.39, 2.39, 2.39, 2.37, 2.38, 2.4, 2.39, 2.39, 2.38, 2.38, 2.38, 2.37, 2.37, 2.36, 2.36, 2.34, 2.35, 2.36, 2.35, 2.36, 2.37, 2.36, 2.36, 2.42, 2.4, 2.4, 2.4, 2.4, 2.42, 2.42, 2.42, 2.43, 2.43, 2.41, 2.41, 2.4, 2.39, 2.4, 2.4, 2.39, 2.39, 2.4, 2.39, 2.39, 2.39, 2.37, 2.37, 2.36, 2.36, 2.36, 2.36, 2.38, 2.39, 2.38, 2.34, 2.3, 2.33, 2.33, 2.31, 2.33, 2.33, 2.34
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 14
[price_usd] => 4.9700000000
[price_btc] => 0.00054400
[volume_usd_24h] => 67877692.00
[market_cap_usd] => 1386503869.00
[high_24h] => 5.0900000000
[low_24h] => 4.8900000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => -0.1048170000
[percent_change_1h] => 0.52
[percent_change_24h] => -2.07
[percent_change_7d] => -2.56
[percent_change_30d] => -7.37
[weekly] => 5.17, 5.19, 5.18, 5.18, 5.19, 5.17, 5.15, 5.13, 5.08, 5.08, 5.11, 5.08, 5.06, 5.11, 5.09, 5.06, 5.08, 5.09, 5.1, 5.09, 5.1, 5.12, 5.12, 5.12, 5.11, 5.11, 5.1, 5.1, 5.15, 5.12, 5.13, 5.13, 5.13, 5.11, 5.12, 5.11, 5.11, 5.1, 5.09, 5.04, 5.05, 5.04, 5.02, 5.02, 5.01, 4.98, 5, 4.93, 4.95, 4.94, 4.95, 4.94, 4.95, 4.94, 4.95, 4.97, 4.96, 4.98, 5, 5, 5, 5, 4.97, 5.07, 5.07, 5.05, 5.04, 5.03, 5.02, 5.01, 5.01, 5.04, 5.04, 5.03, 5.07, 5.06, 5.05, 5.06, 5.06, 5.03, 5.03, 5.01, 5.03, 5.01, 5, 4.99, 4.96, 4.97, 4.99, 4.99, 5.01, 5.02, 5.02, 5.05, 5.04, 5.06, 5.07, 5.06, 5.06, 5.07, 5.07, 5.07, 5.06, 5.06, 5.05, 5.05, 5.07, 5.06, 5.07, 5.05, 5.06, 5.06, 5.06, 5.05, 5.05, 5.05, 5.06, 5.06, 5.07, 5.05, 5.05, 5.05, 5.02, 5.03, 5.02, 5.03, 5.02, 5.02, 5.02, 5.04, 5.02, 5.02, 5, 5.01, 5.05, 5.05, 5.05, 5.08, 5.08, 5.07, 5.08, 5.09, 5.07, 5.06, 5.06, 5.06, 5.09, 5.08, 5.07, 5.06, 5.07, 5.07, 5.07, 4.98, 4.98, 4.95, 4.97, 4.99, 4.99, 4.97, 4.93, 4.9, 4.94, 4.94, 4.93, 4.94, 4.94, 4.97
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 15
[price_usd] => 0.0680340000
[price_btc] => 0.00000700
[volume_usd_24h] => 186548887.00
[market_cap_usd] => 1387670925.00
[high_24h] => 0.0706810000
[low_24h] => 0.0672840000
[available_supply] => 20378687335.71
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => -0.0000260000
[percent_change_1h] => 0.20
[percent_change_24h] => -0.04
[percent_change_7d] => -1.39
[percent_change_30d] => -10.14
[weekly] => 0.0677, 0.068335, 0.068268, 0.068075, 0.067832, 0.067674, 0.067373, 0.067473, 0.066472, 0.066388, 0.06717, 0.067079, 0.067078, 0.068108, 0.067771, 0.066912, 0.067135, 0.066989, 0.067181, 0.067161, 0.066826, 0.067068, 0.06701, 0.066932, 0.066993, 0.06679, 0.066696, 0.066624, 0.066843, 0.066599, 0.066702, 0.066708, 0.066861, 0.067037, 0.066797, 0.066622, 0.06663, 0.066616, 0.0667, 0.066632, 0.066202, 0.065106, 0.064934, 0.064573, 0.063668, 0.061708, 0.062219, 0.062839, 0.062837, 0.06241, 0.062373, 0.062313, 0.062275, 0.062019, 0.062144, 0.063094, 0.063054, 0.062916, 0.06359, 0.06365, 0.063837, 0.063309, 0.063278, 0.064784, 0.064617, 0.0647, 0.064147, 0.064589, 0.064702, 0.064137, 0.063997, 0.063724, 0.064229, 0.064506, 0.064866, 0.064889, 0.06451, 0.064392, 0.064526, 0.063957, 0.063735, 0.063421, 0.063925, 0.063597, 0.063337, 0.064074, 0.063228, 0.063511, 0.063845, 0.064172, 0.064481, 0.064478, 0.06465, 0.065142, 0.065061, 0.065052, 0.065266, 0.065095, 0.065118, 0.065096, 0.064866, 0.0645, 0.064231, 0.064541, 0.064749, 0.064713, 0.065239, 0.065407, 0.065594, 0.066153, 0.06633, 0.066522, 0.066828, 0.066968, 0.066482, 0.066312, 0.066608, 0.066986, 0.067172, 0.066872, 0.066994, 0.066588, 0.066309, 0.066566, 0.06638, 0.066452, 0.066678, 0.066446, 0.066605, 0.067497, 0.067141, 0.067064, 0.067143, 0.067396, 0.06839, 0.068521, 0.068446, 0.069319, 0.068931, 0.068879, 0.068444, 0.067951, 0.067907, 0.067905, 0.068462, 0.069412, 0.069882, 0.069902, 0.070018, 0.069567, 0.070122, 0.06943, 0.069623, 0.069122, 0.069446, 0.068927, 0.06871, 0.069522, 0.070044, 0.070261, 0.068959, 0.067284, 0.068093, 0.068178, 0.0676, 0.068005, 0.067879, 0.068034
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 16
[price_usd] => 1.2500000000
[price_btc] => 0.00013700
[volume_usd_24h] => 15195020.00
[market_cap_usd] => 1222924002.00
[high_24h] => 1.2600000000
[low_24h] => 1.2400000000
[available_supply] => 978301441.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => -0.0079980000
[percent_change_1h] => 0.12
[percent_change_24h] => -0.64
[percent_change_7d] => 6.31
[percent_change_30d] => 4.94
[weekly] => 1.2, 1.2, 1.2, 1.21, 1.21, 1.21, 1.2, 1.21, 1.21, 1.21, 1.22, 1.22, 1.22, 1.22, 1.22, 1.23, 1.22, 1.23, 1.22, 1.22, 1.23, 1.23, 1.22, 1.23, 1.23, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.23, 1.23, 1.23, 1.23, 1.23, 1.23, 1.23, 1.24, 1.23, 1.23, 1.23, 1.23, 1.24, 1.23, 1.23, 1.23, 1.23, 1.23, 1.24, 1.23, 1.23, 1.24, 1.24, 1.24, 1.24, 1.25, 1.24, 1.25, 1.25, 1.25, 1.24, 1.24, 1.25, 1.24, 1.24, 1.24, 1.25, 1.25, 1.24, 1.24, 1.25, 1.25, 1.24, 1.25, 1.25, 1.24, 1.25, 1.25, 1.24, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.26, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.26, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 17
[price_usd] => 66.3900000000
[price_btc] => 0.00726900
[volume_usd_24h] => 87957922.00
[market_cap_usd] => 1168648745.00
[high_24h] => 66.5100000000
[low_24h] => 62.8800000000
[available_supply] => 17618016.89
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => 1.8700000000
[percent_change_1h] => 0.48
[percent_change_24h] => 2.90
[percent_change_7d] => 2.48
[percent_change_30d] => -2.05
[weekly] => 64.42, 64.5, 64.36, 64.35, 64.2, 64.09, 63.89, 63.93, 63.42, 63.26, 64.12, 64.09, 63.97, 64.33, 64.2, 63.63, 63.79, 63.84, 64.06, 64.06, 64, 64.34, 64.28, 64.26, 64.01, 63.86, 63.93, 63.93, 64.16, 63.95, 64.08, 64.14, 64.15, 64.07, 63.95, 63.89, 63.99, 63.83, 63.75, 63.67, 63.59, 62.97, 63.06, 63.11, 61.98, 61.2, 61.29, 61.67, 62.14, 62.07, 61.95, 62.21, 62.27, 62.09, 62.13, 62.52, 62.34, 62.29, 62.82, 62.73, 62.71, 62.27, 62.58, 63.42, 63.39, 63.18, 63.42, 63.44, 63.23, 62.97, 63.11, 62.9, 63.18, 63.55, 63.59, 63.55, 63.2, 63.22, 63.25, 62.91, 62.85, 62.86, 63.19, 63.16, 63.08, 63.66, 63.12, 63.32, 63.48, 63.77, 63.99, 63.96, 64.12, 64.48, 64.42, 64.12, 64.12, 64.46, 64.3, 63.9, 63.9, 63.53, 63.35, 63.67, 63.69, 63.53, 63.58, 63.85, 64.1, 63.86, 63.78, 64.02, 63.82, 63.96, 63.73, 63.76, 63.79, 63.87, 63.89, 63.51, 63.59, 63.42, 63.58, 63.68, 63.63, 63.97, 64.04, 63.93, 63.95, 64, 63.91, 63.73, 63.63, 63.62, 64.04, 64.12, 64.25, 64.37, 64.48, 64.36, 64.33, 64.04, 64.38, 64.57, 64.6, 64.22, 64.13, 64.42, 64.7, 64.42, 64.68, 64.36, 64.4, 64.01, 64.06, 64.03, 64.03, 64.58, 64.67, 64.61, 63.42, 62.88, 63.64, 64.08, 65.68, 66.08, 66.24, 66.39
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 18
[price_usd] => 0.0165090000
[price_btc] => 0.00000200
[volume_usd_24h] => 662092649.00
[market_cap_usd] => 1092420046.00
[high_24h] => 0.0172360000
[low_24h] => 0.0162530000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => -0.0003520000
[percent_change_1h] => 0.26
[percent_change_24h] => -2.09
[percent_change_7d] => 3.54
[percent_change_30d] => -2.84
[weekly] => 0.01594252, 0.01605032, 0.01596773, 0.01600588, 0.01604803, 0.0159917, 0.01598306, 0.0159375, 0.015843, 0.01583255, 0.01591409, 0.01586915, 0.01579146, 0.01589112, 0.01586959, 0.0157205, 0.01578191, 0.01577236, 0.01583473, 0.01583285, 0.01580772, 0.01585323, 0.01592158, 0.01586627, 0.015873, 0.01583101, 0.01585881, 0.01585861, 0.0159511, 0.01588249, 0.01593366, 0.01596317, 0.01594058, 0.01599369, 0.0160044, 0.01596235, 0.01599924, 0.01599556, 0.01598304, 0.01599238, 0.01596084, 0.01586953, 0.01584274, 0.01581961, 0.01562694, 0.01534226, 0.01538985, 0.01547974, 0.01550301, 0.01541356, 0.0153649, 0.01534204, 0.01534531, 0.01532638, 0.01535725, 0.01554192, 0.01550655, 0.01548563, 0.01561108, 0.01563078, 0.01568203, 0.01562058, 0.01562422, 0.01581925, 0.01583914, 0.01582437, 0.01588432, 0.01594132, 0.01594784, 0.01579475, 0.01580195, 0.01577034, 0.01578105, 0.01584149, 0.01597298, 0.01599068, 0.01589036, 0.01588738, 0.0160009, 0.01588788, 0.01586834, 0.01583346, 0.01599252, 0.01602402, 0.01593527, 0.01615212, 0.01594631, 0.01604639, 0.01613928, 0.01619938, 0.01624345, 0.0162654, 0.01624778, 0.01628305, 0.01625616, 0.0162335, 0.0162198, 0.01622847, 0.01624773, 0.01621785, 0.01623153, 0.01624915, 0.01622067, 0.0162766, 0.01640575, 0.0163947, 0.01645257, 0.01650032, 0.0165168, 0.01644508, 0.01645658, 0.01648553, 0.01646337, 0.016515, 0.01639191, 0.0163955, 0.01643973, 0.01641715, 0.01652747, 0.01640612, 0.01641326, 0.01630474, 0.01629898, 0.01630044, 0.01629615, 0.01637364, 0.01639852, 0.01633407, 0.01634791, 0.01643506, 0.0164505, 0.01643229, 0.01644142, 0.01646284, 0.01659092, 0.01672613, 0.01680497, 0.01692866, 0.01687177, 0.01686511, 0.01683758, 0.01681061, 0.01685915, 0.01682689, 0.01687429, 0.01701416, 0.0170771, 0.01721314, 0.01716121, 0.01703479, 0.01699479, 0.01696881, 0.017003, 0.01680397, 0.01694359, 0.0167478, 0.01674097, 0.01695248, 0.0169878, 0.01699817, 0.01663358, 0.01625803, 0.01648246, 0.01648692, 0.01640825, 0.01645566, 0.01645325, 0.01650886
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 19
[price_usd] => 0.9999660000
[price_btc] => 0.00010900
[volume_usd_24h] => 403064162.00
[market_cap_usd] => 998245636.00
[high_24h] => 1.0000000000
[low_24h] => 0.9941170000
[available_supply] => 998420830.00
[total_supply] => 998420830.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => 0.0004730000
[percent_change_1h] => -0.05
[percent_change_24h] => 0.05
[percent_change_7d] => 0.00
[percent_change_30d] => 0.06
[weekly] => 1, 1, 1, 1, 1, 1, 0.999652, 1, 1, 1, 1, 1, 0.999881, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999724, 1, 1, 1, 1, 1, 1, 1, 1, 0.99872, 1, 0.995615, 0.999567, 1, 1, 1, 1, 1, 1, 1, 0.999965, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999753, 1, 1, 0.998891, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 0.999812, 1, 1, 1, 1, 1, 1, 0.99987, 1, 1, 0.999866, 1, 1, 1, 0.99975, 0.99968, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999837, 0.999662, 1, 1, 1, 0.99999, 0.999518, 1, 1, 1, 1, 0.999873, 0.999786, 0.999587, 0.99997, 0.999888, 1, 0.999218, 1, 1, 1, 0.999989, 1, 1, 1, 1, 0.999987, 0.99931, 0.999077, 0.999462, 0.999508, 0.999353, 0.999659, 1, 0.999406, 0.999751, 0.999748, 0.99993, 1, 1, 0.999772, 1, 1, 1, 1, 1, 0.999909, 1, 1, 1, 0.999519, 0.998992, 1, 1, 0.999966
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 20
[price_usd] => 4.1000000000
[price_btc] => 0.00044900
[volume_usd_24h] => 164427664.00
[market_cap_usd] => 955348393.00
[high_24h] => 4.1600000000
[low_24h] => 4.0600000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => -0.0660530000
[percent_change_1h] => 0.06
[percent_change_24h] => -1.59
[percent_change_7d] => -4.54
[percent_change_30d] => -1.24
[weekly] => 4.23, 4.24, 4.23, 4.23, 4.23, 4.24, 4.22, 4.22, 4.19, 4.19, 4.21, 4.21, 4.2, 4.2, 4.2, 4.18, 4.2, 4.2, 4.2, 4.2, 4.2, 4.21, 4.21, 4.22, 4.21, 4.21, 4.2, 4.19, 4.22, 4.21, 4.21, 4.21, 4.21, 4.21, 4.21, 4.22, 4.23, 4.22, 4.24, 4.24, 4.23, 4.19, 4.18, 4.19, 4.17, 4.09, 4.11, 4.11, 4.13, 4.12, 4.1, 4.09, 4.09, 4.1, 4.1, 4.13, 4.13, 4.13, 4.14, 4.16, 4.14, 4.13, 4.13, 4.16, 4.15, 4.14, 4.13, 4.12, 4.12, 4.11, 4.13, 4.12, 4.13, 4.14, 4.2, 4.18, 4.16, 4.16, 4.17, 4.14, 4.16, 4.13, 4.15, 4.14, 4.15, 4.17, 4.13, 4.16, 4.18, 4.17, 4.18, 4.19, 4.2, 4.2, 4.2, 4.2, 4.19, 4.2, 4.2, 4.19, 4.18, 4.16, 4.16, 4.15, 4.15, 4.15, 4.15, 4.15, 4.16, 4.13, 4.14, 4.14, 4.14, 4.13, 4.13, 4.13, 4.14, 4.14, 4.15, 4.15, 4.15, 4.15, 4.12, 4.11, 4.1, 4.11, 4.12, 4.11, 4.11, 4.14, 4.12, 4.12, 4.13, 4.12, 4.14, 4.15, 4.15, 4.17, 4.17, 4.17, 4.15, 4.14, 4.16, 4.15, 4.14, 4.13, 4.14, 4.13, 4.13, 4.13, 4.13, 4.11, 4.12, 4.11, 4.11, 4.11, 4.1, 4.11, 4.12, 4.12, 4.09, 4.07, 4.09, 4.08, 4.08, 4.09, 4.09, 4.1
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/neo.png
[rank] => 21
[price_usd] => 9.9900000000
[price_btc] => 0.00109400
[volume_usd_24h] => 165114871.00
[market_cap_usd] => 704405098.00
[high_24h] => 10.2700000000
[low_24h] => 9.7800000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => -0.1825100000
[percent_change_1h] => 0.58
[percent_change_24h] => -1.79
[percent_change_7d] => -4.68
[percent_change_30d] => -20.09
[weekly] => 10.35, 10.36, 10.35, 10.33, 10.28, 10.26, 10.23, 10.23, 10.08, 10.1, 10.18, 10.3, 10.21, 10.32, 10.28, 10.16, 10.21, 10.19, 10.18, 10.19, 10.17, 10.23, 10.26, 10.23, 10.21, 10.18, 10.18, 10.14, 10.2, 10.18, 10.22, 10.24, 10.24, 10.24, 10.24, 10.22, 10.21, 10.16, 10.16, 10.16, 10.11, 10.02, 9.99, 9.96, 9.85, 9.55, 9.58, 9.59, 9.7, 9.63, 9.61, 9.67, 9.69, 9.67, 9.68, 9.78, 9.9, 9.9, 9.99, 9.99, 9.98, 9.95, 9.93, 10.09, 10.15, 10.13, 10.17, 10.16, 10.13, 10.03, 10.03, 10.03, 10.06, 10.03, 10.08, 10.1, 10.02, 10.03, 10.08, 10.03, 10.05, 10.03, 10.14, 10.08, 10.05, 10.16, 9.99, 10.05, 10.09, 10.09, 10.17, 10.15, 10.13, 10.21, 10.2, 10.23, 10.22, 10.19, 10.2, 10.17, 10.17, 10.16, 10.14, 10.18, 10.16, 10.16, 10.19, 10.18, 10.17, 10.1, 10.12, 10.14, 10.12, 10.13, 10.04, 10.04, 10.07, 10.05, 10.08, 10.03, 10.05, 9.98, 9.97, 10.01, 9.99, 10.03, 10.02, 9.98, 10, 10.05, 10.04, 10.05, 10.05, 10.02, 10.12, 10.12, 10.14, 10.23, 10.21, 10.19, 10.16, 10.16, 10.16, 10.13, 10.16, 10.16, 10.21, 10.26, 10.27, 10.2, 10.2, 10.1, 10.11, 10.08, 10.09, 10.06, 10.04, 10.12, 10.12, 10.11, 9.93, 9.78, 9.93, 9.89, 9.87, 9.95, 9.94, 9.99
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 22
[price_usd] => 5.6500000000
[price_btc] => 0.00061900
[volume_usd_24h] => 476973297.00
[market_cap_usd] => 656973421.00
[high_24h] => 5.7700000000
[low_24h] => 5.5700000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => -0.0514790000
[percent_change_1h] => 0.59
[percent_change_24h] => -0.90
[percent_change_7d] => -8.99
[percent_change_30d] => -20.95
[weekly] => 6.16, 6.17, 6.15, 6.15, 6.13, 6.13, 6.12, 6.11, 6.04, 6.02, 6.08, 6.07, 6.05, 6.09, 6.08, 6.04, 6.04, 6.05, 6.06, 6.05, 6.05, 6.06, 6.07, 6.06, 6.04, 6.02, 6.02, 6, 6.03, 6.01, 6.04, 6.04, 6, 6.01, 6.01, 6, 5.99, 5.99, 5.99, 5.99, 5.96, 5.89, 5.88, 5.84, 5.77, 5.5, 5.54, 5.58, 5.59, 5.58, 5.58, 5.57, 5.57, 5.57, 5.59, 5.68, 5.66, 5.67, 5.74, 5.74, 5.73, 5.71, 5.71, 5.8, 5.8, 5.79, 5.79, 5.79, 5.79, 5.73, 5.74, 5.73, 5.75, 5.75, 5.78, 5.78, 5.76, 5.75, 5.83, 5.79, 5.79, 5.76, 5.8, 5.77, 5.77, 5.82, 5.76, 5.77, 5.79, 5.79, 5.8, 5.79, 5.79, 5.82, 5.82, 5.83, 5.83, 5.83, 5.84, 5.82, 5.81, 5.8, 5.74, 5.76, 5.75, 5.74, 5.76, 5.75, 5.76, 5.71, 5.72, 5.75, 5.75, 5.76, 5.72, 5.71, 5.73, 5.73, 5.74, 5.73, 5.74, 5.72, 5.71, 5.72, 5.71, 5.71, 5.71, 5.68, 5.68, 5.72, 5.7, 5.7, 5.69, 5.7, 5.74, 5.74, 5.75, 5.77, 5.75, 5.74, 5.74, 5.72, 5.71, 5.7, 5.71, 5.72, 5.74, 5.75, 5.74, 5.76, 5.77, 5.74, 5.75, 5.73, 5.74, 5.72, 5.72, 5.74, 5.75, 5.75, 5.64, 5.58, 5.62, 5.61, 5.59, 5.62, 5.63, 5.65
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 23
[price_usd] => 0.2307030000
[price_btc] => 0.00002500
[volume_usd_24h] => 12998199.00
[market_cap_usd] => 640726231.00
[high_24h] => 0.2398250000
[low_24h] => 0.2209220000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => 0.0013450000
[percent_change_1h] => 0.61
[percent_change_24h] => 0.59
[percent_change_7d] => 4.80
[percent_change_30d] => -1.46
[weekly] => 0.220369, 0.221043, 0.220488, 0.219637, 0.217887, 0.217709, 0.21714, 0.216527, 0.212583, 0.212699, 0.214704, 0.215585, 0.214603, 0.217138, 0.217074, 0.214297, 0.214045, 0.214312, 0.214722, 0.214797, 0.214832, 0.215814, 0.215675, 0.216144, 0.214843, 0.214012, 0.215137, 0.215582, 0.215877, 0.214735, 0.215419, 0.215449, 0.215575, 0.216527, 0.216539, 0.216046, 0.216665, 0.214959, 0.215958, 0.216381, 0.215184, 0.212062, 0.210295, 0.208412, 0.202445, 0.199573, 0.201211, 0.20389, 0.203166, 0.202143, 0.201676, 0.201837, 0.201957, 0.20128, 0.201449, 0.204114, 0.204441, 0.204485, 0.208614, 0.208574, 0.209353, 0.207812, 0.207256, 0.212685, 0.211671, 0.211517, 0.211467, 0.211645, 0.210763, 0.208337, 0.208637, 0.208101, 0.208904, 0.208424, 0.209781, 0.208745, 0.207235, 0.207132, 0.208682, 0.206836, 0.207737, 0.206447, 0.207075, 0.206362, 0.205701, 0.208022, 0.20519, 0.206226, 0.207989, 0.208584, 0.210728, 0.210609, 0.211109, 0.212979, 0.213883, 0.213426, 0.214302, 0.214525, 0.214557, 0.212346, 0.213293, 0.214081, 0.211128, 0.212307, 0.211962, 0.211907, 0.214993, 0.213691, 0.214331, 0.21175, 0.212721, 0.214291, 0.216503, 0.217891, 0.217891, 0.218773, 0.219255, 0.219644, 0.225592, 0.222935, 0.225114, 0.223671, 0.226041, 0.224819, 0.224289, 0.224827, 0.224389, 0.223734, 0.223692, 0.225766, 0.225215, 0.224852, 0.224186, 0.224741, 0.230169, 0.229732, 0.231939, 0.232438, 0.230665, 0.229698, 0.229214, 0.228926, 0.228492, 0.22868, 0.229932, 0.231131, 0.233409, 0.234276, 0.23711, 0.237882, 0.236679, 0.233223, 0.234704, 0.232746, 0.233796, 0.232168, 0.231112, 0.23353, 0.234554, 0.23326, 0.226755, 0.222619, 0.226194, 0.226256, 0.225436, 0.229594, 0.229773, 0.230703
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 24
[price_usd] => 66.9600000000
[price_btc] => 0.00733200
[volume_usd_24h] => 238410416.00
[market_cap_usd] => 632603035.00
[high_24h] => 68.5100000000
[low_24h] => 66.0600000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => -1.3547470000
[percent_change_1h] => 0.48
[percent_change_24h] => -1.98
[percent_change_7d] => -7.36
[percent_change_30d] => -16.36
[weekly] => 71.26, 71.35, 71.31, 71.11, 70.98, 70.97, 70.69, 70.56, 70.01, 69.9, 70.78, 70.65, 70.63, 71.02, 70.86, 70.12, 70.29, 70.3, 70.48, 70.48, 70.7, 70.81, 70.83, 71.04, 70.72, 70.47, 70.44, 70.25, 70.49, 70.31, 70.5, 70.8, 70.81, 70.84, 70.63, 70.35, 70.37, 70.23, 70.21, 70.28, 69.9, 69.42, 69.18, 68.88, 68.11, 66.51, 66.58, 67.02, 66.85, 66.59, 66.44, 66.26, 66.41, 66.18, 66.19, 66.88, 66.92, 67.04, 67.74, 67.63, 67.66, 67.33, 67.32, 68.31, 68.23, 68.32, 68.17, 68.13, 68.19, 67.79, 67.83, 67.68, 67.74, 67.64, 68.05, 67.89, 67.44, 67.46, 67.66, 67.37, 67.3, 67.26, 67.62, 67.26, 67.34, 67.45, 66.93, 67.14, 67.5, 67.44, 67.69, 67.56, 67.81, 68.32, 68.35, 68.87, 69, 68.69, 68.92, 68.75, 68.63, 68.49, 68.25, 68.44, 68.22, 68.32, 68.56, 68.58, 68.55, 67.96, 68.18, 68.17, 68.13, 68.31, 68.09, 67.9, 68.21, 68.27, 68.39, 68.12, 68.26, 68.02, 67.92, 67.91, 67.8, 68, 68, 67.78, 67.71, 68.11, 67.8, 67.74, 67.58, 67.38, 68.09, 68.29, 68.61, 68.81, 68.96, 68.82, 68.8, 68.52, 68.44, 68.24, 68.36, 68.26, 68.27, 68.24, 68.19, 68.28, 68.45, 67.98, 68.03, 67.78, 67.95, 67.79, 67.82, 68.07, 68.18, 67.97, 66.97, 66.12, 66.66, 66.69, 66.36, 66.64, 66.7, 66.96
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 25
[price_usd] => 0.0095940000
[price_btc] => 0.00000100
[volume_usd_24h] => 198211943.00
[market_cap_usd] => 616538918.00
[high_24h] => 0.0097410000
[low_24h] => 0.0092120000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => 0.0001500000
[percent_change_1h] => 1.77
[percent_change_24h] => 1.58
[percent_change_7d] => 6.87
[percent_change_30d] => 43.66
[weekly] => 0.00893287, 0.00896548, 0.00895839, 0.00892285, 0.00891685, 0.00893838, 0.00889941, 0.0088971, 0.00884386, 0.00884371, 0.00893435, 0.00892411, 0.00886443, 0.00895772, 0.008915, 0.00884716, 0.00885124, 0.00884075, 0.00887579, 0.00887625, 0.00886712, 0.00888989, 0.00888505, 0.00894357, 0.00892003, 0.0089153, 0.00890852, 0.0089083, 0.00896547, 0.00905737, 0.00909984, 0.00912639, 0.00912537, 0.00911395, 0.0090455, 0.00901049, 0.00905961, 0.00897702, 0.0089748, 0.00896633, 0.00890138, 0.008812, 0.00879675, 0.00875714, 0.0086927, 0.0084504, 0.008462, 0.00856161, 0.00859897, 0.00853382, 0.00852745, 0.00848874, 0.00843804, 0.00846338, 0.00847138, 0.00853256, 0.00852139, 0.00852817, 0.00865485, 0.00867534, 0.00870293, 0.00861755, 0.00858516, 0.00873991, 0.00874432, 0.00874095, 0.00872518, 0.00875422, 0.00872274, 0.00868566, 0.00870408, 0.0086601, 0.00867937, 0.00867642, 0.00881076, 0.00878788, 0.00868512, 0.00872146, 0.00877967, 0.008658, 0.00866269, 0.00860238, 0.00870384, 0.0086373, 0.00860803, 0.00865399, 0.00850116, 0.00860284, 0.00866597, 0.0086821, 0.00870548, 0.00862015, 0.0086298, 0.00866689, 0.00873192, 0.00871441, 0.00869802, 0.00867756, 0.00870154, 0.00869694, 0.00868721, 0.00869086, 0.00861471, 0.00866041, 0.00870413, 0.00876976, 0.00878016, 0.00875251, 0.00875697, 0.00869794, 0.00871247, 0.00876921, 0.00881411, 0.00879711, 0.00874712, 0.00877947, 0.0087612, 0.00879829, 0.00883613, 0.00877836, 0.00882476, 0.00876907, 0.00872098, 0.00879618, 0.00873693, 0.00876774, 0.008745, 0.00872568, 0.00873013, 0.00874537, 0.00873077, 0.00878131, 0.00871514, 0.00879143, 0.00885494, 0.0088869, 0.00905345, 0.00940341, 0.00938409, 0.00936196, 0.00929871, 0.00925767, 0.00934485, 0.00938717, 0.00937372, 0.00937205, 0.00944061, 0.00948247, 0.0094349, 0.00938748, 0.00930397, 0.00927891, 0.00934601, 0.00926944, 0.00930482, 0.00925702, 0.00925277, 0.00945524, 0.00967586, 0.00966337, 0.00946276, 0.00924145, 0.00941302, 0.0093722, 0.00935055, 0.00943087, 0.00946378, 0.00959437
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 26
[price_usd] => 179.0600000000
[price_btc] => 0.01960600
[volume_usd_24h] => 15476303.00
[market_cap_usd] => 529455383.00
[high_24h] => 207.7700000000
[low_24h] => 177.6100000000
[available_supply] => 2960406.95
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => -28.7084580000
[percent_change_1h] => -1.63
[percent_change_24h] => -13.82
[percent_change_7d] => -14.35
[percent_change_30d] => 0.00
[weekly] => 230.14, 238.2, 245.2, 237.9, 247.21, 247.24, 239.07, 249.03, 245.53, 242.17, 241.68, 240.49, 243.25, 246.1, 251.29, 248.72, 248.8, 252.81, 253.69, 254.93, 263.93, 265.03, 262.49, 262.95, 263.09, 262.15, 259.15, 254, 257.4, 254.08, 256.76, 259.09, 259.61, 254.22, 254.46, 248.13, 247.04, 248.43, 246.24, 237.83, 235.28, 232.68, 241.13, 235.86, 230.56, 227.75, 235.56, 236.42, 232.02, 236.15, 233.89, 236.62, 236.55, 235.35, 228.75, 231.39, 229.18, 231.13, 235.85, 236.74, 239.29, 237.15, 235.52, 237, 248.47, 247.33, 248.91, 246.15, 247.2, 244.39, 245.01, 242.36, 241.57, 241.62, 241.84, 241, 240.01, 239.31, 244.81, 240.82, 236.71, 236.82, 239.79, 238.43, 237.23, 237.43, 236.31, 233.06, 233.08, 234.41, 232.95, 232.51, 232.91, 233.25, 234.67, 233.68, 232.52, 234.14, 234.52, 234.76, 239.02, 234.75, 233.48, 232.25, 231.78, 232.33, 228.97, 225.13, 225.36, 220.97, 221.11, 217.71, 217.62, 216.58, 213.61, 214.1, 215.29, 215.4, 219.35, 216.99, 215.89, 217.06, 217.98, 215.66, 214.49, 211.61, 211.31, 212.36, 213.14, 214.17, 213.47, 214.03, 212.73, 213.03, 215.81, 214.07, 214.47, 213.58, 210.52, 210.31, 209.55, 210.28, 211.62, 205.31, 201.63, 202.57, 202.68, 201.95, 194.98, 193.06, 192.28, 191.87, 194.16, 188.04, 189.12, 193.36, 188.65, 187.23, 185.77, 189.98, 187.55, 180.99, 182.43, 182.35, 183.96, 182.08, 178.55, 179.06
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 27
[price_usd] => 2.6600000000
[price_btc] => 0.00029100
[volume_usd_24h] => 121610162.00
[market_cap_usd] => 496977586.00
[high_24h] => 2.7800000000
[low_24h] => 2.6300000000
[available_supply] => 186620839.12
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => -0.0037480000
[percent_change_1h] => 0.41
[percent_change_24h] => -0.14
[percent_change_7d] => -0.47
[percent_change_30d] => -6.68
[weekly] => 2.63, 2.63, 2.63, 2.61, 2.6, 2.6, 2.6, 2.57, 2.53, 2.54, 2.55, 2.56, 2.56, 2.58, 2.59, 2.56, 2.57, 2.59, 2.62, 2.63, 2.64, 2.64, 2.64, 2.64, 2.62, 2.62, 2.61, 2.59, 2.6, 2.59, 2.6, 2.61, 2.61, 2.63, 2.63, 2.63, 2.62, 2.63, 2.64, 2.67, 2.7, 2.62, 2.62, 2.57, 2.53, 2.46, 2.34, 2.41, 2.43, 2.41, 2.41, 2.41, 2.45, 2.45, 2.44, 2.46, 2.47, 2.48, 2.51, 2.51, 2.52, 2.48, 2.48, 2.53, 2.54, 2.54, 2.52, 2.53, 2.52, 2.5, 2.5, 2.5, 2.51, 2.5, 2.51, 2.5, 2.48, 2.48, 2.58, 2.53, 2.53, 2.59, 2.59, 2.57, 2.6, 2.62, 2.57, 2.59, 2.61, 2.6, 2.63, 2.61, 2.61, 2.67, 2.66, 2.64, 2.65, 2.66, 2.65, 2.63, 2.62, 2.63, 2.64, 2.64, 2.64, 2.64, 2.64, 2.64, 2.65, 2.61, 2.61, 2.61, 2.61, 2.6, 2.58, 2.58, 2.59, 2.59, 2.6, 2.59, 2.6, 2.59, 2.58, 2.59, 2.63, 2.64, 2.62, 2.61, 2.61, 2.62, 2.61, 2.62, 2.6, 2.61, 2.63, 2.63, 2.63, 2.65, 2.66, 2.67, 2.67, 2.66, 2.66, 2.66, 2.66, 2.64, 2.66, 2.69, 2.7, 2.69, 2.69, 2.65, 2.67, 2.67, 2.7, 2.69, 2.71, 2.77, 2.78, 2.75, 2.69, 2.63, 2.65, 2.65, 2.64, 2.65, 2.65, 2.66
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 28
[price_usd] => 51.4400000000
[price_btc] => 0.00563200
[volume_usd_24h] => 308548875.00
[market_cap_usd] => 488697384.00
[high_24h] => 53.4400000000
[low_24h] => 50.1900000000
[available_supply] => 9506843.75
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => -0.1969910000
[percent_change_1h] => 0.35
[percent_change_24h] => -0.38
[percent_change_7d] => -6.67
[percent_change_30d] => -6.07
[weekly] => 55.93, 56.17, 56.49, 56.33, 55.85, 55.93, 55.51, 55.33, 54.83, 55.12, 55.83, 56.05, 55.75, 56.15, 56.1, 55.24, 55.53, 55.79, 55.69, 55.54, 55.44, 55.55, 55.7, 55.73, 55.68, 55.24, 55.37, 55.11, 55.37, 54.91, 54.92, 55.04, 55, 54.97, 54.94, 54.59, 54.48, 54.21, 53.93, 54.12, 53.73, 53.13, 53.04, 53.04, 52.45, 51.59, 51.91, 51.98, 52.34, 51.9, 51.45, 51.44, 51.61, 51.62, 51.77, 52.3, 52.11, 52.01, 52.49, 52.84, 53.49, 53.23, 53.1, 53.78, 53.31, 53.33, 53.21, 53.36, 53.23, 52.92, 52.58, 51.92, 51.8, 52.5, 52.89, 52.9, 52.24, 52.19, 52.39, 52.13, 52.33, 52.12, 52.66, 52.5, 52.21, 52.52, 51.99, 52.28, 52.5, 52.26, 52.22, 52.24, 52.31, 52.46, 52.07, 52.32, 52.56, 52.52, 52.62, 52.4, 52.21, 52.11, 51.78, 52.07, 52.02, 52.03, 52.14, 52.02, 52.13, 51.55, 51.58, 51.67, 52.15, 52.26, 51.89, 51.6, 51.81, 51.78, 51.87, 51.6, 51.73, 51.53, 51.38, 51.55, 51.43, 51.66, 52.19, 51.7, 51.63, 52.02, 51.89, 51.81, 51.65, 51.54, 51.84, 51.95, 52.14, 52.28, 52.45, 52.18, 52.19, 51.72, 51.79, 51.55, 51.83, 51.86, 51.89, 52.01, 52.09, 52, 53.28, 52.43, 52.7, 52.37, 52.69, 52.18, 51.9, 52.3, 52.39, 52.39, 51.26, 50.19, 51.11, 51.09, 50.81, 51.18, 51.35, 51.44
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 29
[price_usd] => 435.0400000000
[price_btc] => 0.04763500
[volume_usd_24h] => 11026784.00
[market_cap_usd] => 392055905.00
[high_24h] => 457.5200000000
[low_24h] => 433.8100000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => -13.7523110000
[percent_change_1h] => 0.16
[percent_change_24h] => -3.06
[percent_change_7d] => -10.04
[percent_change_30d] => -5.56
[weekly] => 462.5, 466.73, 466.57, 465, 466.7, 465.37, 467.94, 467.39, 465.57, 460.2, 462.43, 464.89, 460.86, 462.36, 462.96, 456.41, 458.65, 455.28, 458.4, 460.55, 456.91, 459.84, 460.54, 455.81, 454.81, 454.4, 454, 457.72, 457.74, 456.2, 454.4, 455.11, 455.92, 461.48, 463.72, 464.23, 460.67, 459.78, 461.69, 470.84, 468.84, 463.69, 463.55, 460.83, 449.84, 440.24, 438.09, 443.97, 441.98, 441.12, 436.84, 432.85, 436.3, 436.75, 438.2, 438.3, 436.63, 436.77, 442.17, 447.69, 445.68, 451.58, 454.41, 457.27, 454.59, 450.74, 449.82, 448.53, 447.33, 447.47, 447.75, 446.98, 449.76, 446.99, 448.52, 448.37, 448.88, 452.58, 451.8, 451.54, 451.64, 448.88, 450.44, 451.33, 454.39, 445.8, 448.48, 443.32, 443.9, 441.66, 446.34, 450.6, 452.95, 454.98, 455.74, 452.09, 453.2, 452.06, 452.76, 457.25, 458.12, 459.64, 455.12, 449.24, 450.24, 447.69, 447.09, 448.53, 444.99, 443.66, 439.61, 440.63, 446.33, 455.25, 455.13, 452.5, 452.07, 451.98, 453.63, 456.68, 453.4, 454.01, 453.28, 452.65, 453.09, 453.02, 453.82, 452.91, 450.04, 453.29, 454.02, 453.16, 451.74, 448.86, 450.96, 450.31, 450.23, 445.03, 447.3, 447.24, 450.08, 449.71, 448.96, 446.67, 446.09, 450.3, 453.26, 456.17, 447.68, 445.27, 445, 445.1, 444.3, 443.71, 443.76, 443.39, 441.08, 444.61, 445.79, 442.44, 439.99, 436.61, 436.1, 434.55, 433.85, 435.03, 434.37, 435.04
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 30
[price_usd] => 0.0207440000
[price_btc] => 0.00000200
[volume_usd_24h] => 341452254.00
[market_cap_usd] => 380918157.00
[high_24h] => 0.0208840000
[low_24h] => 0.0198980000
[available_supply] => 18362373832.00
[total_supply] => 18362373832.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => -0.0000180000
[percent_change_1h] => -0.15
[percent_change_24h] => -0.09
[percent_change_7d] => 0.54
[percent_change_30d] => 0.98
[weekly] => 0.02058827, 0.02054478, 0.02059258, 0.02059007, 0.02058573, 0.0205835, 0.02058383, 0.0205766, 0.02055443, 0.02059008, 0.02058341, 0.02059183, 0.02057737, 0.02057491, 0.02057978, 0.02062711, 0.02176134, 0.02057119, 0.02056361, 0.02057408, 0.02058611, 0.02058784, 0.02057042, 0.02058094, 0.02057037, 0.02057495, 0.02059286, 0.0205722, 0.02058489, 0.02058827, 0.02064139, 0.02056728, 0.02059079, 0.02054785, 0.02056479, 0.02056469, 0.02061616, 0.02053946, 0.02057328, 0.02056857, 0.02058678, 0.02044792, 0.02048711, 0.02057795, 0.02047796, 0.02064838, 0.02061159, 0.02061668, 0.02059303, 0.02060825, 0.0206173, 0.02059918, 0.02064394, 0.02060992, 0.02063041, 0.020628, 0.02062988, 0.02063079, 0.02062172, 0.02062367, 0.02066258, 0.02061362, 0.02061976, 0.02061547, 0.02057405, 0.02059033, 0.02057124, 0.02057544, 0.02057069, 0.02061961, 0.02057966, 0.02057448, 0.02058939, 0.02059109, 0.0205689, 0.02058381, 0.02057213, 0.02058776, 0.02063801, 0.02059648, 0.0206092, 0.02059549, 0.02059409, 0.02056158, 0.02059728, 0.02060235, 0.02052176, 0.02059116, 0.02060827, 0.0205969, 0.0206632, 0.02060009, 0.02059137, 0.02061355, 0.02056667, 0.02057723, 0.02058223, 0.02058731, 0.0206004, 0.02057668, 0.02058986, 0.02057012, 0.02056996, 0.02058447, 0.02060718, 0.02059698, 0.02062351, 0.02060022, 0.02061009, 0.02061032, 0.02061421, 0.02059036, 0.02059433, 0.02059662, 0.02061376, 0.02062348, 0.02064085, 0.02060983, 0.02065699, 0.02063108, 0.02067241, 0.02067943, 0.0206821, 0.02072111, 0.02071157, 0.02074655, 0.02072207, 0.02074638, 0.02075628, 0.02077516, 0.02072436, 0.02076158, 0.02076899, 0.02077982, 0.02088641, 0.0207733, 0.02079341, 0.02074858, 0.02074337, 0.02076497, 0.02076551, 0.02030376, 0.02075712, 0.02074819, 0.02075112, 0.02073693, 0.02074027, 0.02070894, 0.02070898, 0.02074315, 0.02074651, 0.02076174, 0.02076757, 0.02073032, 0.0207319, 0.02073744, 0.02072552, 0.02073202, 0.0204434, 0.02072269, 0.02070117, 0.02075826, 0.02078452, 0.02074219, 0.02074334, 0.02080031, 0.02083678, 0.02074449
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 31
[price_usd] => 0.0418680000
[price_btc] => 0.00000500
[volume_usd_24h] => 6070527.00
[market_cap_usd] => 376626329.00
[high_24h] => 0.0431440000
[low_24h] => 0.0410260000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => -0.0010590000
[percent_change_1h] => 0.35
[percent_change_24h] => -2.47
[percent_change_7d] => -2.55
[percent_change_30d] => -5.66
[weekly] => 0.04254166, 0.04260164, 0.04278486, 0.04281834, 0.04277267, 0.04280633, 0.0426245, 0.04268777, 0.04232684, 0.0421323, 0.04247308, 0.04264728, 0.04252211, 0.04253015, 0.04252183, 0.04181011, 0.04180985, 0.0417611, 0.0417747, 0.04171494, 0.04180182, 0.04198463, 0.0419541, 0.04198068, 0.04192489, 0.04164095, 0.04170758, 0.04169853, 0.04172471, 0.04167302, 0.04194256, 0.04287799, 0.04247973, 0.04271523, 0.04236747, 0.04224654, 0.04223239, 0.0421452, 0.04217621, 0.04215812, 0.04207204, 0.04167947, 0.0415379, 0.04157484, 0.0409766, 0.04058489, 0.04039856, 0.04059174, 0.04068159, 0.04080965, 0.04066305, 0.04041464, 0.04043097, 0.04028807, 0.04045238, 0.04066063, 0.04073925, 0.0407767, 0.04114294, 0.04108533, 0.04115327, 0.04113618, 0.04102705, 0.04149193, 0.04153364, 0.04155755, 0.04150296, 0.04151337, 0.04132132, 0.04112721, 0.04111798, 0.04103324, 0.04110987, 0.04110391, 0.04134704, 0.04146213, 0.0411812, 0.04125472, 0.04132131, 0.04116367, 0.04106774, 0.04095165, 0.04106799, 0.04096591, 0.04097564, 0.04111719, 0.04086149, 0.04089029, 0.04103741, 0.04097033, 0.04112428, 0.04111911, 0.04111628, 0.04132095, 0.04148502, 0.04146713, 0.04140913, 0.04140798, 0.04164103, 0.04158331, 0.04176373, 0.04248425, 0.04213226, 0.04184358, 0.04171213, 0.04182787, 0.04186387, 0.04192378, 0.04188607, 0.04167767, 0.04185311, 0.04202774, 0.0420874, 0.04234222, 0.04249036, 0.04231128, 0.04212797, 0.04203436, 0.04185501, 0.04175146, 0.0417879, 0.04154919, 0.04171355, 0.0418768, 0.04212072, 0.04228947, 0.0422558, 0.04204534, 0.04208522, 0.04216886, 0.04228807, 0.0422984, 0.04230255, 0.04229064, 0.04253308, 0.04276392, 0.04283457, 0.0429244, 0.04295062, 0.04285902, 0.04274745, 0.04284352, 0.04294745, 0.04293168, 0.04293169, 0.04281987, 0.04304643, 0.04308373, 0.04296621, 0.04295134, 0.04302446, 0.04264749, 0.04274553, 0.04263111, 0.04262893, 0.04257485, 0.04248724, 0.04267831, 0.04271282, 0.04267936, 0.0416284, 0.04103415, 0.0414506, 0.0415121, 0.0414844, 0.04180048, 0.04183939, 0.0418683
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 32
[price_usd] => 0.2475620000
[price_btc] => 0.00002700
[volume_usd_24h] => 309799961.00
[market_cap_usd] => 364883101.00
[high_24h] => 0.2593510000
[low_24h] => 0.2457720000
[available_supply] => 1473558645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => -0.0104520000
[percent_change_1h] => 0.72
[percent_change_24h] => -4.05
[percent_change_7d] => -0.77
[percent_change_30d] => 10.06
[weekly] => 0.269121, 0.26741, 0.267043, 0.264899, 0.265179, 0.268521, 0.265938, 0.26393, 0.259754, 0.259868, 0.261111, 0.262597, 0.262572, 0.261817, 0.261178, 0.257454, 0.259962, 0.260434, 0.263391, 0.261322, 0.262935, 0.264164, 0.264752, 0.269508, 0.272593, 0.268582, 0.269843, 0.268413, 0.270796, 0.273003, 0.273907, 0.277888, 0.278505, 0.273847, 0.275105, 0.274282, 0.274031, 0.274372, 0.283494, 0.286835, 0.288749, 0.280403, 0.281892, 0.283095, 0.292156, 0.277974, 0.276375, 0.2714, 0.271446, 0.264543, 0.260736, 0.261502, 0.260498, 0.25893, 0.263371, 0.267874, 0.266738, 0.265254, 0.26741, 0.264847, 0.269591, 0.267498, 0.265654, 0.267866, 0.262914, 0.260294, 0.260316, 0.262437, 0.263472, 0.265369, 0.266742, 0.262838, 0.264108, 0.267047, 0.266792, 0.26554, 0.261799, 0.261835, 0.261791, 0.257066, 0.257957, 0.257171, 0.258544, 0.257199, 0.256702, 0.26038, 0.256447, 0.257279, 0.257846, 0.257347, 0.25882, 0.257531, 0.257102, 0.259253, 0.259429, 0.260757, 0.261804, 0.260801, 0.261562, 0.261574, 0.260974, 0.258975, 0.256653, 0.256981, 0.257485, 0.258144, 0.26032, 0.258755, 0.258916, 0.257196, 0.2585, 0.258477, 0.258266, 0.25677, 0.253326, 0.252517, 0.251969, 0.252596, 0.253074, 0.251538, 0.251323, 0.250953, 0.250727, 0.252146, 0.252891, 0.254065, 0.252786, 0.251898, 0.251748, 0.25348, 0.252217, 0.25251, 0.252079, 0.251526, 0.253192, 0.254781, 0.257726, 0.261571, 0.261976, 0.259261, 0.258074, 0.258133, 0.257727, 0.257317, 0.256836, 0.256552, 0.256187, 0.258221, 0.258028, 0.258344, 0.257761, 0.255955, 0.256165, 0.254046, 0.255152, 0.253249, 0.253085, 0.255918, 0.255828, 0.253594, 0.250345, 0.246849, 0.251008, 0.247856, 0.246478, 0.246967, 0.247168, 0.247562
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 33
[price_usd] => 0.0210490000
[price_btc] => 0.00000200
[volume_usd_24h] => 144816909.00
[market_cap_usd] => 362700740.00
[high_24h] => 0.0212290000
[low_24h] => 0.0192350000
[available_supply] => 17231216925.00
[total_supply] => 17231216925.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => 0.0000050000
[percent_change_1h] => -0.16
[percent_change_24h] => 0.02
[percent_change_7d] => -0.14
[percent_change_30d] => 0.34
[weekly] => 0.02110331, 0.02105586, 0.02106906, 0.02109736, 0.021093, 0.02109104, 0.02109186, 0.02108397, 0.02107239, 0.02111772, 0.02108088, 0.0210915, 0.02109564, 0.02108336, 0.0210797, 0.02113847, 0.02107387, 0.02108465, 0.02107511, 0.02107221, 0.02109708, 0.0211063, 0.02107704, 0.02108085, 0.02108638, 0.02111911, 0.02109523, 0.02108576, 0.02109093, 0.02109229, 0.0211376, 0.0210859, 0.02110567, 0.02106705, 0.02108111, 0.02109195, 0.02115031, 0.02106908, 0.02108922, 0.02107696, 0.02110335, 0.02097954, 0.02096215, 0.02109748, 0.02098548, 0.02110188, 0.02110434, 0.02107187, 0.02107521, 0.02108315, 0.02109603, 0.02109556, 0.02110055, 0.02107586, 0.02111352, 0.02111731, 0.02112367, 0.02109308, 0.02108245, 0.02108417, 0.02108096, 0.02108577, 0.02107562, 0.02112854, 0.02106355, 0.02109249, 0.02107321, 0.02107728, 0.02106202, 0.02110194, 0.02108124, 0.02107316, 0.02105981, 0.02108995, 0.02107194, 0.02108791, 0.02107394, 0.02108679, 0.02109815, 0.02105709, 0.02108306, 0.02107972, 0.02109784, 0.02104463, 0.02109589, 0.02109753, 0.02097663, 0.02107484, 0.02109282, 0.02107871, 0.02110018, 0.02108371, 0.02109501, 0.02110096, 0.02106661, 0.02103733, 0.02109517, 0.02107335, 0.02108345, 0.02107377, 0.0210786, 0.02107277, 0.02107373, 0.02106232, 0.02108419, 0.02106647, 0.02110114, 0.0210729, 0.02108422, 0.02108745, 0.02109141, 0.02107556, 0.02105781, 0.02104956, 0.02106413, 0.02106086, 0.02108805, 0.02104069, 0.02108646, 0.0210508, 0.02105772, 0.02108099, 0.02108058, 0.02111839, 0.02106029, 0.02106042, 0.02105112, 0.02109323, 0.02106832, 0.02108986, 0.02102931, 0.02105783, 0.0210622, 0.02106933, 0.02114035, 0.02105862, 0.02109778, 0.02104448, 0.02103942, 0.02102728, 0.02103786, 0.02104541, 0.02104893, 0.02105524, 0.02105587, 0.02107368, 0.02107713, 0.02104113, 0.02105384, 0.02104263, 0.02105862, 0.02107834, 0.02107895, 0.02106168, 0.02105477, 0.0210631, 0.02105931, 0.02105498, 0.02107999, 0.02106585, 0.0210681, 0.02111619, 0.02113404, 0.02106397, 0.02105023, 0.02118881, 0.02106678, 0.02104905
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 34
[price_usd] => 0.5647570000
[price_btc] => 0.00006200
[volume_usd_24h] => 109045230.00
[market_cap_usd] => 359504553.00
[high_24h] => 0.5868970000
[low_24h] => 0.5485130000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => -0.0201080000
[percent_change_1h] => 1.26
[percent_change_24h] => -3.44
[percent_change_7d] => -7.15
[percent_change_30d] => -5.74
[weekly] => 0.632194, 0.633078, 0.646895, 0.643724, 0.640255, 0.638825, 0.643349, 0.638448, 0.622168, 0.618005, 0.627418, 0.646595, 0.642576, 0.642649, 0.640412, 0.627322, 0.636048, 0.634208, 0.638433, 0.634788, 0.634784, 0.640262, 0.647314, 0.646461, 0.64209, 0.636118, 0.635034, 0.63073, 0.633857, 0.63013, 0.632053, 0.63716, 0.631264, 0.63273, 0.629311, 0.626889, 0.624398, 0.619779, 0.626895, 0.623821, 0.616652, 0.604898, 0.600858, 0.598558, 0.590223, 0.58333, 0.583354, 0.587229, 0.598517, 0.587605, 0.578718, 0.574562, 0.575825, 0.575141, 0.57371, 0.584563, 0.580886, 0.582958, 0.595535, 0.594929, 0.599022, 0.596795, 0.594649, 0.604753, 0.603576, 0.604894, 0.600066, 0.601357, 0.600487, 0.595175, 0.595028, 0.592749, 0.595899, 0.592977, 0.598663, 0.602925, 0.589435, 0.591332, 0.59519, 0.586933, 0.586758, 0.581573, 0.596809, 0.59567, 0.592115, 0.595828, 0.585203, 0.590184, 0.594691, 0.592222, 0.596102, 0.59506, 0.596057, 0.598552, 0.596301, 0.598727, 0.598146, 0.59615, 0.595076, 0.591563, 0.591152, 0.589937, 0.583036, 0.581432, 0.579933, 0.583012, 0.588034, 0.584883, 0.584778, 0.577575, 0.5794, 0.581493, 0.581877, 0.581546, 0.575817, 0.575537, 0.576929, 0.577485, 0.580231, 0.576281, 0.577086, 0.565347, 0.565311, 0.567683, 0.568326, 0.569651, 0.568365, 0.563174, 0.565305, 0.571523, 0.570422, 0.570669, 0.568663, 0.570293, 0.578247, 0.578168, 0.578887, 0.5842, 0.583648, 0.583431, 0.58332, 0.579959, 0.578184, 0.581109, 0.583084, 0.585037, 0.586495, 0.585508, 0.582785, 0.581185, 0.580984, 0.578977, 0.581666, 0.575699, 0.578764, 0.576588, 0.573581, 0.581582, 0.581439, 0.579928, 0.567006, 0.549117, 0.556511, 0.556826, 0.553995, 0.556644, 0.563419, 0.564757
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 35
[price_usd] => 0.0023500000
[price_btc] => 0.00000000
[volume_usd_24h] => 67641002.00
[market_cap_usd] => 294144388.00
[high_24h] => 0.0023630000
[low_24h] => 0.0022910000
[available_supply] => 125242269284.24
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => 0.0000320000
[percent_change_1h] => 1.13
[percent_change_24h] => 1.38
[percent_change_7d] => -2.91
[percent_change_30d] => -13.04
[weekly] => 0.00241221, 0.00242213, 0.00241525, 0.00240481, 0.0024002, 0.00240318, 0.00239779, 0.00239518, 0.00237174, 0.00236214, 0.00238434, 0.00238208, 0.00237247, 0.00237534, 0.00236214, 0.00235161, 0.00236086, 0.00235703, 0.00236667, 0.00235441, 0.00235944, 0.00236215, 0.00235893, 0.00236093, 0.00235824, 0.0023582, 0.00236285, 0.00234748, 0.00235177, 0.00234755, 0.00235973, 0.00235658, 0.00236429, 0.00235674, 0.00236501, 0.00235601, 0.00235397, 0.00235011, 0.00234918, 0.00234594, 0.00234646, 0.00234238, 0.00233892, 0.00235061, 0.00233002, 0.0022863, 0.00229255, 0.00229486, 0.00229869, 0.00230141, 0.00229116, 0.00230029, 0.00228696, 0.00228661, 0.00229276, 0.0023043, 0.0022951, 0.00229955, 0.00231111, 0.00231349, 0.00231114, 0.00230908, 0.00231072, 0.00233521, 0.00233242, 0.00233217, 0.00233623, 0.00232918, 0.0023218, 0.00231665, 0.0023195, 0.00231228, 0.00231551, 0.00231448, 0.00232131, 0.00232324, 0.0023192, 0.00231591, 0.00232475, 0.0023141, 0.00231521, 0.00231104, 0.00232804, 0.00231873, 0.00232142, 0.00232876, 0.00230677, 0.00231225, 0.00231588, 0.00231594, 0.0023179, 0.00232272, 0.00231679, 0.00232052, 0.0023256, 0.00231343, 0.00230547, 0.00230809, 0.00231192, 0.00230623, 0.00230776, 0.00230072, 0.00230011, 0.00230309, 0.00230542, 0.00231449, 0.00232274, 0.00231844, 0.00231771, 0.00230831, 0.00230802, 0.00231047, 0.00232148, 0.00231754, 0.00232135, 0.00232486, 0.00232482, 0.00232294, 0.00231593, 0.00231444, 0.00231618, 0.002311, 0.00231296, 0.0023124, 0.00231053, 0.00231492, 0.00231112, 0.00231879, 0.0023154, 0.00234875, 0.0023394, 0.00234046, 0.00230477, 0.00230391, 0.00231821, 0.00236329, 0.00236629, 0.00237001, 0.00237435, 0.00232946, 0.00236472, 0.00235697, 0.00232281, 0.00235392, 0.00235959, 0.00232419, 0.00232406, 0.00232174, 0.00232876, 0.00235456, 0.00235987, 0.00234944, 0.00232589, 0.0023384, 0.00232874, 0.00232759, 0.00235298, 0.00235573, 0.00236024, 0.00235678, 0.00232486, 0.0023098, 0.00231968, 0.00231618, 0.00231897, 0.00231801, 0.00233757, 0.00234994
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 36
[price_usd] => 2.8800000000
[price_btc] => 0.00031500
[volume_usd_24h] => 2673022.00
[market_cap_usd] => 285746693.00
[high_24h] => 2.9400000000
[low_24h] => 2.8400000000
[available_supply] => 99284014.18
[total_supply] => 345048752.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => -0.0476570000
[percent_change_1h] => 0.46
[percent_change_24h] => -1.63
[percent_change_7d] => -2.29
[percent_change_30d] => -7.32
[weekly] => 2.93, 2.95, 2.94, 2.94, 2.93, 2.94, 2.93, 2.93, 2.91, 2.9, 2.93, 2.92, 2.91, 2.92, 2.92, 2.89, 2.9, 2.9, 2.9, 2.9, 2.91, 2.92, 2.92, 2.92, 2.91, 2.9, 2.9, 2.9, 2.92, 2.91, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.91, 2.91, 2.91, 2.9, 2.88, 2.87, 2.88, 2.83, 2.81, 2.82, 2.83, 2.83, 2.82, 2.81, 2.81, 2.81, 2.81, 2.81, 2.83, 2.83, 2.83, 2.86, 2.86, 2.85, 2.85, 2.85, 2.88, 2.88, 2.88, 2.88, 2.88, 2.88, 2.87, 2.87, 2.87, 2.87, 2.87, 2.88, 2.88, 2.87, 2.86, 2.87, 2.86, 2.86, 2.85, 2.86, 2.86, 2.85, 2.87, 2.84, 2.85, 2.86, 2.86, 2.88, 2.88, 2.89, 2.9, 2.91, 2.9, 2.9, 2.9, 2.9, 2.89, 2.89, 2.89, 2.88, 2.88, 2.88, 2.88, 2.89, 2.89, 2.89, 2.87, 2.87, 2.88, 2.88, 2.88, 2.87, 2.88, 2.89, 2.89, 2.89, 2.88, 2.89, 2.88, 2.88, 2.88, 2.88, 2.9, 2.9, 2.89, 2.89, 2.92, 2.92, 2.92, 2.92, 2.92, 2.93, 2.94, 2.92, 2.94, 2.94, 2.94, 2.94, 2.93, 2.93, 2.93, 2.93, 2.93, 2.94, 2.94, 2.94, 2.94, 2.94, 2.92, 2.92, 2.92, 2.92, 2.92, 2.91, 2.93, 2.93, 2.93, 2.88, 2.85, 2.87, 2.87, 2.86, 2.87, 2.87, 2.88
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 37
[price_usd] => 1.5300000000
[price_btc] => 0.00016800
[volume_usd_24h] => 157314191.00
[market_cap_usd] => 275865260.00
[high_24h] => 1.5500000000
[low_24h] => 1.3300000000
[available_supply] => 180501484.28
[total_supply] => 210564972.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => 0.1966340000
[percent_change_1h] => 1.69
[percent_change_24h] => 14.79
[percent_change_7d] => 29.46
[percent_change_30d] => 111.63
[weekly] => 1.15, 1.16, 1.15, 1.16, 1.16, 1.17, 1.19, 1.19, 1.17, 1.19, 1.18, 1.18, 1.16, 1.17, 1.18, 1.18, 1.16, 1.18, 1.16, 1.16, 1.16, 1.16, 1.16, 1.17, 1.16, 1.16, 1.17, 1.17, 1.17, 1.16, 1.16, 1.16, 1.15, 1.15, 1.15, 1.14, 1.15, 1.14, 1.14, 1.14, 1.12, 1.1, 1.09, 1.08, 1.06, 1.05, 1.07, 1.08, 1.07, 1.06, 1.05, 1.06, 1.06, 1.06, 1.05, 1.08, 1.09, 1.09, 1.12, 1.12, 1.12, 1.11, 1.09, 1.12, 1.12, 1.11, 1.1, 1.1, 1.1, 1.11, 1.1, 1.09, 1.1, 1.1, 1.11, 1.11, 1.1, 1.09, 1.1, 1.09, 1.09, 1.08, 1.1, 1.09, 1.09, 1.09, 1.16, 1.19, 1.19, 1.17, 1.17, 1.17, 1.18, 1.18, 1.18, 1.18, 1.17, 1.17, 1.17, 1.18, 1.19, 1.19, 1.18, 1.18, 1.19, 1.2, 1.21, 1.2, 1.2, 1.2, 1.23, 1.22, 1.22, 1.23, 1.23, 1.21, 1.22, 1.2, 1.22, 1.22, 1.2, 1.22, 1.2, 1.22, 1.22, 1.26, 1.26, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.27, 1.29, 1.28, 1.29, 1.33, 1.32, 1.32, 1.33, 1.32, 1.33, 1.34, 1.33, 1.36, 1.37, 1.45, 1.49, 1.47, 1.46, 1.46, 1.46, 1.48, 1.49, 1.47, 1.45, 1.53, 1.51, 1.51, 1.48, 1.41, 1.48, 1.48, 1.48, 1.49, 1.53, 1.53
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 38
[price_usd] => 0.0201670000
[price_btc] => 0.00000200
[volume_usd_24h] => 9033992.00
[market_cap_usd] => 268536967.00
[high_24h] => 0.0205750000
[low_24h] => 0.0198250000
[available_supply] => 13303642244.26
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => -0.0001510000
[percent_change_1h] => 0.44
[percent_change_24h] => -0.74
[percent_change_7d] => 6.47
[percent_change_30d] => 10.31
[weekly] => 0.01915986, 0.01936475, 0.01911103, 0.01901671, 0.01907149, 0.01915565, 0.01911876, 0.01921032, 0.01922982, 0.01911618, 0.01900376, 0.01888503, 0.01884048, 0.01880977, 0.01863497, 0.01852285, 0.0186555, 0.01861505, 0.01865255, 0.01867105, 0.01861846, 0.01863076, 0.01855208, 0.01863971, 0.01862049, 0.01864227, 0.01869091, 0.01874858, 0.01870834, 0.01877656, 0.01882315, 0.01877046, 0.01875667, 0.01873343, 0.01876073, 0.0187126, 0.01876871, 0.01881669, 0.01878713, 0.01884889, 0.01883094, 0.01858228, 0.01857624, 0.01851234, 0.01841744, 0.01787939, 0.01775563, 0.01814188, 0.01806238, 0.01794091, 0.01773928, 0.01814427, 0.01815898, 0.01863567, 0.01859704, 0.01857899, 0.01857524, 0.01860167, 0.01865348, 0.01851345, 0.01856049, 0.01857041, 0.01865655, 0.01919176, 0.019777, 0.01995261, 0.01991952, 0.0198437, 0.01995945, 0.01988134, 0.01962394, 0.01951896, 0.01988574, 0.01994552, 0.02028005, 0.02025701, 0.02016319, 0.02054809, 0.02079092, 0.02066199, 0.02028026, 0.02024878, 0.0203685, 0.02032091, 0.02024358, 0.02034843, 0.02024205, 0.02043137, 0.02045388, 0.0204446, 0.0205227, 0.02068876, 0.02076952, 0.02096456, 0.02126299, 0.02122196, 0.02116956, 0.02097319, 0.02111554, 0.02075113, 0.0207947, 0.02091412, 0.02091066, 0.02092328, 0.02083801, 0.0208193, 0.0207666, 0.0206804, 0.02031538, 0.02033729, 0.02042129, 0.02054509, 0.0205577, 0.0205928, 0.02055428, 0.0204772, 0.02055508, 0.02059755, 0.02064619, 0.02056341, 0.02069796, 0.02061252, 0.02061661, 0.02059967, 0.02050091, 0.02054794, 0.02027146, 0.02015364, 0.02009381, 0.02022618, 0.02029268, 0.02036991, 0.02027839, 0.02027976, 0.02035152, 0.02033405, 0.02027724, 0.02028525, 0.02024953, 0.02026114, 0.02031657, 0.02025075, 0.02037582, 0.02031793, 0.02031203, 0.02019509, 0.02007363, 0.02009541, 0.02020351, 0.02021238, 0.02029211, 0.02020388, 0.02017825, 0.02038807, 0.02030236, 0.02026131, 0.02028606, 0.02052819, 0.02054809, 0.02047914, 0.02016516, 0.01987292, 0.01997251, 0.02003398, 0.02004931, 0.02011884, 0.02009457, 0.02016692
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 39
[price_usd] => 2.4400000000
[price_btc] => 0.00026700
[volume_usd_24h] => 21419412.00
[market_cap_usd] => 262082956.00
[high_24h] => 2.4700000000
[low_24h] => 2.1700000000
[available_supply] => 107423020.51
[total_supply] => 192065848.00
[ath] => 2.4700000000
[ath_date] => 1593691824
[price_change_24h] => 0.1513190000
[percent_change_1h] => 5.17
[percent_change_24h] => 6.61
[percent_change_7d] => 27.23
[percent_change_30d] => 202.78
[weekly] => 1.87, 1.88, 1.86, 1.86, 1.86, 1.87, 1.89, 1.88, 1.87, 1.85, 1.85, 1.85, 1.85, 1.87, 1.87, 1.86, 1.87, 1.87, 1.87, 1.86, 1.85, 1.85, 1.86, 1.87, 1.9, 1.88, 1.89, 1.85, 1.84, 1.81, 1.79, 1.8, 1.8, 1.8, 1.8, 1.79, 1.81, 1.79, 1.8, 1.79, 1.8, 1.79, 1.78, 1.79, 1.75, 1.71, 1.7, 1.68, 1.68, 1.67, 1.66, 1.64, 1.65, 1.66, 1.64, 1.69, 1.7, 1.7, 1.72, 1.72, 1.72, 1.72, 1.71, 1.72, 1.73, 1.72, 1.7, 1.72, 1.75, 1.76, 1.79, 1.8, 1.81, 1.82, 1.8, 1.81, 1.81, 1.82, 1.83, 1.82, 1.83, 1.82, 1.83, 1.83, 1.82, 1.82, 1.81, 1.82, 1.82, 1.82, 1.83, 1.82, 1.83, 1.84, 1.82, 1.81, 1.81, 1.81, 1.81, 1.81, 1.8, 1.81, 1.8, 1.81, 1.81, 1.82, 1.82, 1.81, 1.82, 1.82, 1.84, 1.86, 1.87, 1.86, 1.88, 1.89, 1.92, 1.93, 1.94, 1.95, 1.95, 1.95, 1.94, 1.94, 1.96, 1.96, 1.95, 1.95, 1.96, 2, 2.05, 2.11, 2.19, 2.22, 2.23, 2.21, 2.25, 2.26, 2.28, 2.27, 2.29, 2.29, 2.29, 2.29, 2.3, 2.37, 2.41, 2.4, 2.39, 2.4, 2.41, 2.39, 2.44, 2.45, 2.46, 2.47, 2.47, 2.39, 2.36, 2.31, 2.19, 2.23, 2.25, 2.32, 2.32, 2.31, 2.36, 2.44
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 40
[price_usd] => 4.5600000000
[price_btc] => 0.00049900
[volume_usd_24h] => 18787602.00
[market_cap_usd] => 255135143.00
[high_24h] => 4.6400000000
[low_24h] => 4.5000000000
[available_supply] => 56000419.00
[total_supply] => 56000419.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => -0.0656530000
[percent_change_1h] => 0.69
[percent_change_24h] => -1.42
[percent_change_7d] => -3.04
[percent_change_30d] => -8.15
[weekly] => 4.66, 4.67, 4.66, 4.65, 4.65, 4.66, 4.64, 4.63, 4.59, 4.59, 4.63, 4.64, 4.61, 4.63, 4.62, 4.58, 4.6, 4.58, 4.6, 4.6, 4.6, 4.62, 4.62, 4.61, 4.6, 4.58, 4.59, 4.58, 4.6, 4.59, 4.59, 4.61, 4.61, 4.61, 4.61, 4.61, 4.59, 4.6, 4.59, 4.59, 4.57, 4.55, 4.55, 4.5, 4.45, 4.38, 4.38, 4.42, 4.42, 4.4, 4.39, 4.38, 4.39, 4.38, 4.39, 4.41, 4.41, 4.41, 4.48, 4.48, 4.48, 4.47, 4.46, 4.5, 4.52, 4.54, 4.53, 4.54, 4.54, 4.5, 4.51, 4.5, 4.5, 4.49, 4.51, 4.53, 4.5, 4.49, 4.51, 4.51, 4.47, 4.46, 4.48, 4.48, 4.46, 4.5, 4.46, 4.47, 4.47, 4.48, 4.5, 4.52, 4.52, 4.56, 4.57, 4.57, 4.55, 4.56, 4.55, 4.55, 4.55, 4.54, 4.53, 4.54, 4.54, 4.53, 4.54, 4.55, 4.55, 4.5, 4.5, 4.51, 4.52, 4.52, 4.5, 4.51, 4.52, 4.51, 4.52, 4.52, 4.52, 4.51, 4.5, 4.51, 4.5, 4.52, 4.52, 4.51, 4.52, 4.56, 4.57, 4.55, 4.55, 4.55, 4.56, 4.59, 4.58, 4.63, 4.64, 4.65, 4.63, 4.63, 4.62, 4.61, 4.63, 4.63, 4.63, 4.64, 4.62, 4.63, 4.63, 4.57, 4.58, 4.57, 4.58, 4.57, 4.56, 4.59, 4.6, 4.6, 4.53, 4.51, 4.5, 4.53, 4.53, 4.53, 4.53, 4.56
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 41
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 125715856.00
[market_cap_usd] => 240688273.00
[high_24h] => 1.0000000000
[low_24h] => 0.9915590000
[available_supply] => 240703460.00
[total_supply] => 240703460.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => 0.0013790000
[percent_change_1h] => -0.05
[percent_change_24h] => 0.14
[percent_change_7d] => 0.08
[percent_change_30d] => 0.12
[weekly] => 1, 1, 0.999421, 1, 1, 1, 0.999537, 1, 1, 1, 1, 1, 1, 0.999962, 1, 1, 1, 1, 0.999905, 1, 1, 1, 1, 1, 0.999857, 1, 1, 1, 1, 1, 1, 1, 1, 0.999701, 1, 1, 1, 1, 1, 1, 0.999325, 1, 0.99802, 1, 0.995662, 1, 1, 1, 0.99998, 1, 1, 1, 1, 0.997705, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 0.99946, 1, 1, 0.998999, 0.998986, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 0.998528, 1, 1, 0.999726, 1, 1, 1, 1, 1, 1, 0.999181, 1, 1, 0.999798, 1, 1, 1, 1, 1, 1, 1, 0.999854, 0.998876, 0.999147, 0.999919, 1, 1, 1, 0.998819, 1, 1, 1, 1, 1, 0.999941, 0.999409, 0.99978, 0.999675, 1, 0.999354, 0.99977, 1, 1, 1, 0.999507, 0.99984, 0.999661, 1, 1, 1, 0.999279, 0.999225, 0.999679, 0.999325, 0.99993, 1, 0.999317, 0.999625, 1, 0.999069, 1, 1, 0.999785, 1, 1, 1, 1, 1, 0.999841, 0.998712, 1, 1, 1, 0.999721, 1, 1, 1
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 42
[price_usd] => 0.3441030000
[price_btc] => 0.00003800
[volume_usd_24h] => 50770847.00
[market_cap_usd] => 239882678.00
[high_24h] => 0.3567760000
[low_24h] => 0.3351150000
[available_supply] => 697819015.15
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0067180000
[percent_change_1h] => 0.99
[percent_change_24h] => 1.99
[percent_change_7d] => 0.10
[percent_change_30d] => 2.96
[weekly] => 0.33609, 0.335848, 0.338239, 0.338822, 0.339014, 0.340289, 0.34332, 0.343814, 0.337433, 0.338008, 0.339932, 0.343076, 0.343512, 0.356692, 0.354711, 0.347985, 0.358674, 0.354256, 0.357043, 0.357497, 0.358028, 0.358317, 0.358263, 0.356274, 0.351883, 0.353136, 0.357945, 0.362415, 0.363177, 0.362293, 0.360262, 0.360069, 0.361596, 0.359544, 0.356416, 0.355625, 0.350084, 0.346741, 0.348887, 0.352258, 0.347987, 0.338378, 0.337338, 0.336335, 0.327989, 0.328699, 0.328947, 0.332183, 0.332837, 0.330505, 0.325365, 0.324222, 0.324967, 0.32378, 0.325313, 0.327949, 0.32987, 0.329281, 0.33179, 0.333448, 0.334246, 0.331892, 0.332673, 0.336644, 0.337026, 0.339213, 0.340244, 0.339321, 0.337037, 0.331921, 0.334318, 0.332455, 0.332742, 0.333251, 0.334135, 0.334983, 0.335416, 0.336813, 0.334944, 0.329062, 0.331153, 0.329198, 0.332142, 0.331212, 0.330772, 0.33393, 0.329655, 0.330703, 0.33354, 0.336272, 0.337322, 0.336016, 0.335134, 0.338045, 0.339303, 0.34377, 0.34562, 0.343149, 0.342793, 0.342024, 0.341319, 0.340745, 0.340482, 0.341, 0.340416, 0.342483, 0.341296, 0.341238, 0.340045, 0.3382, 0.337764, 0.339681, 0.340969, 0.340074, 0.338308, 0.33692, 0.336773, 0.335211, 0.334751, 0.334519, 0.335433, 0.334049, 0.3328, 0.333263, 0.333103, 0.33456, 0.335608, 0.334517, 0.33645, 0.338639, 0.33872, 0.337678, 0.336816, 0.33833, 0.343014, 0.34273, 0.341896, 0.341497, 0.341209, 0.340192, 0.338787, 0.337625, 0.336958, 0.336972, 0.337189, 0.338384, 0.339578, 0.341125, 0.344989, 0.348166, 0.348711, 0.34763, 0.351683, 0.354572, 0.355047, 0.352907, 0.353009, 0.352735, 0.351026, 0.350377, 0.34033, 0.335115, 0.338865, 0.341945, 0.3394, 0.340919, 0.341017, 0.344103
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 43
[price_usd] => 0.2204760000
[price_btc] => 0.00002400
[volume_usd_24h] => 8524822.00
[market_cap_usd] => 219972206.00
[high_24h] => 0.2244370000
[low_24h] => 0.2157890000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => -0.0026100000
[percent_change_1h] => 0.89
[percent_change_24h] => -1.17
[percent_change_7d] => -10.07
[percent_change_30d] => -17.15
[weekly] => 0.237067, 0.236006, 0.234866, 0.232602, 0.231594, 0.232351, 0.232721, 0.232149, 0.22992, 0.228852, 0.230453, 0.23008, 0.23032, 0.231438, 0.230808, 0.227899, 0.229103, 0.23053, 0.231651, 0.2313, 0.23292, 0.23358, 0.233132, 0.232273, 0.231548, 0.229881, 0.229885, 0.229411, 0.23075, 0.230769, 0.230448, 0.230349, 0.231127, 0.233406, 0.232589, 0.227876, 0.225499, 0.225995, 0.22557, 0.224357, 0.222174, 0.218569, 0.217445, 0.215871, 0.212132, 0.209208, 0.212167, 0.210763, 0.210339, 0.213715, 0.216393, 0.215292, 0.214504, 0.214721, 0.214317, 0.215096, 0.215431, 0.215625, 0.218295, 0.2193, 0.219898, 0.21763, 0.215855, 0.218947, 0.21793, 0.216358, 0.216522, 0.221381, 0.220146, 0.219091, 0.219258, 0.219383, 0.224099, 0.222079, 0.224734, 0.227112, 0.225043, 0.223439, 0.225079, 0.221871, 0.220633, 0.220355, 0.220149, 0.221302, 0.220814, 0.221943, 0.219865, 0.219387, 0.220519, 0.222241, 0.224656, 0.224293, 0.225255, 0.224456, 0.225666, 0.225566, 0.226163, 0.227321, 0.227535, 0.22575, 0.225069, 0.224747, 0.223333, 0.222566, 0.222131, 0.221357, 0.222, 0.223537, 0.222112, 0.221457, 0.221198, 0.22194, 0.222144, 0.223175, 0.220621, 0.223036, 0.223142, 0.222773, 0.224218, 0.222249, 0.222233, 0.220041, 0.218927, 0.21994, 0.219119, 0.220588, 0.220205, 0.219469, 0.21849, 0.219413, 0.218275, 0.219249, 0.219188, 0.219401, 0.22087, 0.221524, 0.223002, 0.224674, 0.226172, 0.225529, 0.224377, 0.224473, 0.224376, 0.22199, 0.222186, 0.222272, 0.22316, 0.224016, 0.223768, 0.223756, 0.223918, 0.221761, 0.221193, 0.220312, 0.221271, 0.219982, 0.220045, 0.223407, 0.223761, 0.222724, 0.219767, 0.217409, 0.219657, 0.219212, 0.218358, 0.218737, 0.218266, 0.220476
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 44
[price_usd] => 1.4200000000
[price_btc] => 0.00015500
[volume_usd_24h] => 66980613.00
[market_cap_usd] => 198910290.00
[high_24h] => 1.4800000000
[low_24h] => 1.4000000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => -0.0491110000
[percent_change_1h] => 0.47
[percent_change_24h] => -3.35
[percent_change_7d] => -6.36
[percent_change_30d] => -18.39
[weekly] => 1.47, 1.48, 1.47, 1.47, 1.47, 1.47, 1.47, 1.47, 1.46, 1.46, 1.47, 1.47, 1.46, 1.47, 1.47, 1.45, 1.46, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.47, 1.46, 1.46, 1.46, 1.45, 1.46, 1.45, 1.45, 1.45, 1.45, 1.45, 1.46, 1.45, 1.45, 1.45, 1.45, 1.45, 1.44, 1.42, 1.41, 1.38, 1.39, 1.34, 1.36, 1.37, 1.38, 1.37, 1.39, 1.37, 1.37, 1.37, 1.37, 1.38, 1.38, 1.38, 1.39, 1.39, 1.39, 1.38, 1.38, 1.4, 1.41, 1.4, 1.4, 1.39, 1.39, 1.4, 1.4, 1.42, 1.41, 1.42, 1.41, 1.41, 1.4, 1.4, 1.41, 1.41, 1.4, 1.4, 1.41, 1.4, 1.39, 1.42, 1.38, 1.41, 1.45, 1.48, 1.48, 1.47, 1.47, 1.47, 1.48, 1.48, 1.47, 1.47, 1.47, 1.48, 1.47, 1.48, 1.47, 1.47, 1.47, 1.49, 1.48, 1.46, 1.46, 1.46, 1.48, 1.48, 1.47, 1.48, 1.46, 1.46, 1.46, 1.46, 1.46, 1.46, 1.47, 1.46, 1.46, 1.47, 1.46, 1.46, 1.46, 1.46, 1.47, 1.46, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.48, 1.48, 1.48, 1.48, 1.48, 1.47, 1.48, 1.46, 1.47, 1.47, 1.47, 1.47, 1.47, 1.46, 1.48, 1.46, 1.46, 1.45, 1.44, 1.44, 1.43, 1.44, 1.45, 1.44, 1.43, 1.41, 1.43, 1.42, 1.41, 1.41, 1.42, 1.42
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 45
[price_usd] => 0.0174190000
[price_btc] => 0.00000200
[volume_usd_24h] => 35821910.00
[market_cap_usd] => 191434814.00
[high_24h] => 0.0178950000
[low_24h] => 0.0167390000
[available_supply] => 10998337634.76
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => 0.0000740000
[percent_change_1h] => -0.11
[percent_change_24h] => 0.42
[percent_change_7d] => -10.81
[percent_change_30d] => 5.80
[weekly] => 0.01887004, 0.01898871, 0.0187559, 0.01860597, 0.01857975, 0.01849969, 0.01852603, 0.01848565, 0.01816123, 0.01798496, 0.01820256, 0.01823153, 0.01803053, 0.01820187, 0.01827986, 0.01804032, 0.01811223, 0.01806634, 0.01806528, 0.01805667, 0.01800696, 0.01810113, 0.01814072, 0.01805035, 0.01788969, 0.01768093, 0.01774606, 0.01700684, 0.01710375, 0.01708714, 0.01722419, 0.01740864, 0.01730688, 0.01735788, 0.01720047, 0.01690919, 0.01685417, 0.01675851, 0.01671255, 0.01697985, 0.0167603, 0.01655533, 0.01619754, 0.01601701, 0.01555188, 0.01558629, 0.0156999, 0.01585697, 0.01586344, 0.01598996, 0.01593364, 0.01636724, 0.01631171, 0.01619097, 0.01617284, 0.01670313, 0.01669522, 0.01659251, 0.01696697, 0.01752304, 0.01763552, 0.01719468, 0.01737162, 0.01778815, 0.01790767, 0.018009, 0.01837377, 0.01842316, 0.0180566, 0.01789948, 0.01783736, 0.01782437, 0.01796087, 0.0178718, 0.01796667, 0.01789198, 0.01769852, 0.01760927, 0.01767228, 0.01739655, 0.01738579, 0.01708777, 0.01738439, 0.01724228, 0.01716997, 0.01737282, 0.01718121, 0.01734813, 0.01743945, 0.01757586, 0.01771613, 0.01770183, 0.01770043, 0.01792552, 0.01821071, 0.01810046, 0.01800722, 0.01799296, 0.01791874, 0.01768155, 0.01761008, 0.01769728, 0.0175971, 0.01768122, 0.01769819, 0.01760481, 0.01784455, 0.01799536, 0.017889, 0.01784329, 0.01784285, 0.01792972, 0.0178003, 0.01774856, 0.01759761, 0.01759811, 0.017687, 0.01768062, 0.01763244, 0.01740114, 0.01737125, 0.01711925, 0.01707794, 0.0173751, 0.01725055, 0.01724334, 0.01711419, 0.01712764, 0.01710004, 0.01728671, 0.01726368, 0.01730499, 0.01727665, 0.01717235, 0.01746826, 0.01763544, 0.01773694, 0.0175248, 0.01742663, 0.01743225, 0.01745142, 0.0173456, 0.0173049, 0.01733391, 0.01739084, 0.01767461, 0.01771064, 0.01789725, 0.01781233, 0.01772146, 0.01781562, 0.01757669, 0.01765433, 0.01759274, 0.01763436, 0.01741968, 0.01753907, 0.0176739, 0.01765589, 0.01756143, 0.01709245, 0.01673922, 0.01711925, 0.01713332, 0.01709134, 0.01735807, 0.01740239, 0.01741853
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Augur
[symbol] => REP
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 46
[price_usd] => 16.7600000000
[price_btc] => 0.00183500
[volume_usd_24h] => 15621228.00
[market_cap_usd] => 184673588.00
[high_24h] => 17.3700000000
[low_24h] => 16.5300000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 0.1623530000
[percent_change_1h] => -0.19
[percent_change_24h] => 0.98
[percent_change_7d] => -0.19
[percent_change_30d] => 22.89
[weekly] => 16.18, 16.24, 16.36, 16.66, 16.66, 16.67, 16.47, 16.43, 16.18, 16.05, 16.08, 16.1, 15.97, 15.98, 15.94, 15.72, 15.84, 16.09, 16.83, 16.72, 17.01, 17.03, 17.04, 16.93, 17.33, 17.04, 17.26, 17.03, 17.02, 17.26, 17.2, 17.57, 17.48, 17.7, 17.4, 17.59, 17.45, 17.15, 17.15, 17.31, 17.26, 16.4, 16.31, 16.07, 15.96, 16.16, 15.9, 15.93, 15.94, 15.83, 15.75, 15.74, 15.88, 15.89, 15.94, 16.16, 16.17, 16.12, 16.16, 16.22, 16.44, 16.39, 16.33, 16.45, 16.39, 16.33, 16.24, 16.13, 15.95, 15.84, 15.88, 15.83, 15.9, 16, 16.04, 16.23, 16.14, 16.26, 16.32, 16.09, 16.28, 16.49, 16.57, 16.23, 16.26, 16.37, 16.33, 16.4, 16.45, 16.55, 16.65, 16.63, 16.58, 16.83, 16.64, 16.7, 16.86, 17.04, 17.24, 17.35, 17.34, 17.05, 16.82, 16.85, 16.78, 16.75, 16.66, 16.57, 16.77, 16.6, 16.54, 16.47, 16.5, 16.53, 16.39, 16.33, 16.33, 16.57, 16.54, 16.4, 16.38, 16.24, 16.28, 16.34, 16.44, 16.44, 16.28, 16.39, 16.4, 16.44, 16.35, 16.96, 16.85, 16.95, 17.05, 17.01, 17, 16.71, 16.87, 16.83, 16.7, 16.66, 16.65, 16.64, 16.8, 16.92, 16.94, 16.95, 17.04, 16.89, 16.83, 16.73, 16.82, 16.8, 16.95, 17.12, 17.13, 17.21, 17.26, 17.31, 16.8, 16.53, 16.71, 16.82, 16.72, 16.77, 16.82, 16.76
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 47
[price_usd] => 0.0378920000
[price_btc] => 0.00000400
[volume_usd_24h] => 4729205.00
[market_cap_usd] => 179868199.00
[high_24h] => 0.0391760000
[low_24h] => 0.0373770000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => -0.0012850000
[percent_change_1h] => 0.45
[percent_change_24h] => -3.28
[percent_change_7d] => -8.92
[percent_change_30d] => -13.24
[weekly] => 0.04075227, 0.04065623, 0.04071076, 0.04062713, 0.04069158, 0.04011909, 0.04005066, 0.03986752, 0.0392078, 0.03903795, 0.03950272, 0.03963982, 0.03954898, 0.03953571, 0.03967082, 0.03939168, 0.03913691, 0.03907315, 0.03929092, 0.03907908, 0.03902938, 0.03916871, 0.03926542, 0.03910707, 0.03941595, 0.03912015, 0.03901722, 0.03886684, 0.03908289, 0.03926983, 0.03932158, 0.03892134, 0.03901905, 0.03897999, 0.03908963, 0.03907941, 0.03895822, 0.03895839, 0.03893186, 0.03909436, 0.03904287, 0.03908008, 0.03839983, 0.03826434, 0.03777482, 0.0371994, 0.03721909, 0.03731766, 0.03724452, 0.0370885, 0.03668005, 0.03761139, 0.03747464, 0.03756075, 0.03707431, 0.0374439, 0.0374244, 0.03777393, 0.03804887, 0.03837015, 0.03856557, 0.03810976, 0.0379645, 0.03862742, 0.03855354, 0.03852733, 0.03839621, 0.03832126, 0.03832059, 0.03840954, 0.03825449, 0.03819216, 0.03824605, 0.03821028, 0.03838355, 0.03790066, 0.03791439, 0.03795877, 0.03795415, 0.03769231, 0.03769974, 0.03745745, 0.03806896, 0.03808705, 0.03805131, 0.03801892, 0.03727417, 0.03746314, 0.03744361, 0.03792625, 0.03810227, 0.03809885, 0.03819694, 0.03827748, 0.03860491, 0.0386163, 0.03844106, 0.03867565, 0.03861905, 0.03858105, 0.03834329, 0.03836734, 0.03821396, 0.03779976, 0.03782083, 0.03778528, 0.03790364, 0.03801021, 0.03799754, 0.03772171, 0.03802596, 0.03821066, 0.03863318, 0.03842035, 0.03841866, 0.03839927, 0.03835101, 0.03839194, 0.03833277, 0.03831763, 0.03836805, 0.03824401, 0.03848838, 0.03865525, 0.03843272, 0.03843704, 0.03838434, 0.03838525, 0.03835449, 0.03854807, 0.03842427, 0.03835801, 0.03820722, 0.03827248, 0.03875943, 0.03881346, 0.03888788, 0.0389639, 0.03898491, 0.03896402, 0.03889971, 0.03914056, 0.03899987, 0.03894051, 0.03888148, 0.03875853, 0.03874276, 0.03889595, 0.03860475, 0.0386182, 0.03861913, 0.03838898, 0.03850276, 0.03819725, 0.03826179, 0.03822701, 0.03821131, 0.0383765, 0.03845949, 0.03860353, 0.03814497, 0.03737725, 0.03769207, 0.03789179, 0.03773979, 0.03776746, 0.0377577, 0.03789153
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 48
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 76342401.00
[market_cap_usd] => 177712874.00
[high_24h] => 1.0000000000
[low_24h] => 0.9982970000
[available_supply] => 177692659.00
[total_supply] => 177692659.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => 0.0007330000
[percent_change_1h] => 0.02
[percent_change_24h] => 0.07
[percent_change_7d] => 0.00
[percent_change_30d] => 0.30
[weekly] => 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99979, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.995749, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999476, 1, 1, 1, 1, 0.999861, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999949, 1, 1, 1, 1, 0.999675, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999841, 0.999836, 0.999665, 1, 1, 1, 1, 1, 1, 0.999947, 1, 0.999722, 0.999586, 1, 1, 0.999807, 0.999969, 0.99959, 0.99983, 0.999935, 1, 0.999665, 1, 1, 0.999864, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999215, 1, 0.999799, 1
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 49
[price_usd] => 0.1410740000
[price_btc] => 0.00001500
[volume_usd_24h] => 16016948.00
[market_cap_usd] => 177286609.00
[high_24h] => 0.1542940000
[low_24h] => 0.1375980000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => -0.0074350000
[percent_change_1h] => 0.33
[percent_change_24h] => -5.01
[percent_change_7d] => 2.55
[percent_change_30d] => 114.76
[weekly] => 0.129797, 0.130292, 0.128883, 0.128292, 0.127163, 0.128067, 0.128259, 0.129366, 0.125767, 0.125849, 0.125497, 0.126158, 0.123898, 0.118638, 0.114875, 0.114287, 0.118343, 0.118703, 0.119181, 0.119078, 0.116867, 0.114527, 0.117746, 0.115807, 0.117547, 0.11613, 0.116705, 0.11588, 0.11663, 0.116491, 0.11847, 0.118718, 0.116446, 0.116636, 0.116972, 0.116894, 0.119301, 0.126575, 0.131777, 0.130445, 0.127957, 0.123762, 0.122626, 0.122639, 0.119633, 0.116816, 0.120739, 0.121294, 0.119899, 0.119644, 0.117621, 0.117051, 0.117109, 0.116805, 0.117233, 0.121651, 0.12481, 0.123728, 0.123735, 0.126065, 0.12451, 0.122322, 0.121094, 0.124932, 0.124435, 0.122508, 0.123799, 0.123691, 0.123153, 0.123451, 0.123028, 0.119038, 0.120907, 0.120474, 0.120883, 0.119874, 0.121938, 0.121429, 0.122379, 0.120933, 0.119844, 0.118756, 0.119387, 0.119447, 0.119333, 0.119002, 0.118836, 0.11942, 0.119382, 0.120517, 0.121389, 0.120188, 0.121303, 0.120977, 0.12211, 0.122532, 0.122796, 0.122586, 0.123592, 0.127867, 0.127565, 0.125498, 0.124663, 0.125515, 0.125131, 0.126472, 0.126315, 0.126613, 0.127501, 0.126838, 0.125071, 0.126084, 0.126252, 0.127393, 0.126771, 0.129099, 0.130615, 0.131701, 0.131224, 0.130538, 0.131779, 0.132852, 0.132489, 0.1313, 0.131368, 0.131835, 0.130213, 0.129483, 0.129571, 0.13253, 0.132591, 0.13286, 0.131348, 0.131058, 0.132785, 0.134206, 0.134987, 0.13465, 0.13685, 0.138447, 0.139921, 0.146191, 0.147783, 0.146375, 0.144778, 0.1476, 0.148692, 0.147593, 0.146808, 0.148882, 0.148614, 0.148991, 0.1507, 0.148581, 0.148678, 0.154242, 0.153118, 0.153403, 0.152587, 0.14927, 0.14337, 0.13788, 0.138841, 0.139043, 0.138984, 0.139275, 0.140783, 0.141074
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 50
[price_usd] => 0.3149470000
[price_btc] => 0.00003400
[volume_usd_24h] => 37678013.00
[market_cap_usd] => 174454806.00
[high_24h] => 0.3187510000
[low_24h] => 0.2981200000
[available_supply] => 554020751.00
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0156610000
[percent_change_1h] => 1.71
[percent_change_24h] => 5.23
[percent_change_7d] => -0.59
[percent_change_30d] => -7.43
[weekly] => 0.311363, 0.311246, 0.310126, 0.310245, 0.309962, 0.309785, 0.308051, 0.307225, 0.299765, 0.298848, 0.30133, 0.303617, 0.301949, 0.303236, 0.303044, 0.298033, 0.298657, 0.298349, 0.299394, 0.299085, 0.300418, 0.300774, 0.301447, 0.301004, 0.299884, 0.298351, 0.299066, 0.298581, 0.298648, 0.29847, 0.298839, 0.298546, 0.298772, 0.298713, 0.298947, 0.299163, 0.298555, 0.299121, 0.298091, 0.300889, 0.3014, 0.296614, 0.294956, 0.291845, 0.289284, 0.281108, 0.281959, 0.282037, 0.281762, 0.280465, 0.280069, 0.27961, 0.280525, 0.27966, 0.279497, 0.28172, 0.282497, 0.281082, 0.285605, 0.287179, 0.288599, 0.285926, 0.287395, 0.293307, 0.294198, 0.294731, 0.293783, 0.291387, 0.291095, 0.289074, 0.288844, 0.287138, 0.287425, 0.286591, 0.286762, 0.286568, 0.285986, 0.290519, 0.291034, 0.288505, 0.288933, 0.287974, 0.288231, 0.287287, 0.286422, 0.287466, 0.285358, 0.287704, 0.285988, 0.287273, 0.288287, 0.288118, 0.294628, 0.298574, 0.29879, 0.297685, 0.297186, 0.298317, 0.297792, 0.298092, 0.29793, 0.297904, 0.294953, 0.29431, 0.294145, 0.292879, 0.293648, 0.294161, 0.293548, 0.292435, 0.291434, 0.29006, 0.290481, 0.290066, 0.289052, 0.288999, 0.288085, 0.292087, 0.291291, 0.289808, 0.289091, 0.289113, 0.292233, 0.291637, 0.292207, 0.291826, 0.291294, 0.290904, 0.290634, 0.293117, 0.293562, 0.291382, 0.290169, 0.291697, 0.293546, 0.294782, 0.296594, 0.297, 0.296987, 0.29805, 0.297213, 0.298455, 0.298927, 0.298359, 0.299695, 0.299183, 0.30021, 0.300811, 0.301413, 0.303547, 0.304726, 0.30113, 0.301854, 0.303986, 0.30482, 0.31327, 0.31609, 0.31782, 0.318129, 0.315473, 0.307751, 0.299344, 0.312474, 0.311946, 0.311536, 0.309866, 0.311591, 0.314947
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 51
[price_usd] => 9.3600000000
[price_btc] => 0.00102500
[volume_usd_24h] => 37094352.00
[market_cap_usd] => 163824096.00
[high_24h] => 10.6000000000
[low_24h] => 9.2200000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => -1.2090980000
[percent_change_1h] => 0.43
[percent_change_24h] => -11.44
[percent_change_7d] => 8.61
[percent_change_30d] => -1.90
[weekly] => 8.53, 8.54, 8.51, 8.52, 8.48, 8.48, 8.45, 8.44, 8.37, 8.32, 8.45, 8.43, 8.41, 8.45, 8.45, 8.31, 8.37, 8.35, 8.36, 8.37, 8.38, 8.42, 8.43, 8.42, 8.41, 8.36, 8.36, 8.33, 8.38, 8.35, 8.4, 8.39, 8.4, 8.41, 8.41, 8.39, 8.39, 8.36, 8.35, 8.37, 8.33, 8.33, 8.32, 8.31, 8.25, 8.11, 8.04, 7.95, 8.02, 7.97, 8.01, 7.96, 7.95, 7.96, 7.98, 7.98, 8, 8.02, 8.06, 8.12, 8.22, 8.24, 8.46, 9.56, 9.85, 10.43, 11.04, 11.45, 10.22, 9.94, 9.64, 10.58, 10.08, 10.6, 10.87, 10.85, 10.75, 10.37, 10.37, 9.9, 9.95, 9.79, 9.81, 9.75, 10, 10.39, 10.1, 10.28, 10.43, 10.46, 10.7, 10.64, 10.78, 10.9, 10.77, 10.48, 10.45, 10.24, 10.5, 10.4, 10.25, 10.16, 10.01, 9.92, 10.14, 10, 9.98, 10.45, 10.5, 10.43, 10.29, 10.37, 10.24, 10.35, 10.26, 10.21, 10.13, 10.11, 10.12, 10.01, 10.27, 10.36, 10.26, 10.23, 10.23, 10.18, 10.29, 10.44, 10.53, 10.7, 11, 11.22, 11.1, 10.85, 10.93, 10.86, 10.86, 10.68, 10.72, 10.66, 10.65, 10.66, 10.58, 10.57, 10.46, 10.27, 10.26, 10.16, 10.22, 10.12, 10.26, 10.11, 10.14, 10.2, 10.07, 9.72, 9.73, 9.71, 9.78, 9.68, 9.52, 9.25, 9.27, 9.32, 9.33, 9.3, 9.35, 9.36
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 52
[price_usd] => 14.0600000000
[price_btc] => 0.00154000
[volume_usd_24h] => 11836452.00
[market_cap_usd] => 164373951.00
[high_24h] => 14.4400000000
[low_24h] => 13.8700000000
[available_supply] => 11696320.75
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => -0.0716710000
[percent_change_1h] => 0.55
[percent_change_24h] => -0.51
[percent_change_7d] => -11.03
[percent_change_30d] => -11.45
[weekly] => 15.16, 15.22, 15.25, 15.21, 15.14, 15.09, 15.05, 15.06, 14.57, 14.5, 14.74, 14.82, 14.77, 14.86, 14.99, 14.69, 14.79, 14.75, 14.74, 14.77, 14.73, 14.82, 14.81, 14.78, 14.74, 14.73, 14.73, 14.69, 14.76, 14.72, 14.73, 14.75, 14.75, 14.8, 14.78, 14.82, 14.8, 14.84, 14.79, 14.84, 14.8, 14.63, 14.56, 14.36, 14.24, 14, 13.94, 14.08, 14.03, 14.03, 14.18, 14.09, 14.36, 14.22, 14.17, 14.3, 14.31, 14.32, 14.41, 14.29, 14.28, 14.25, 14.25, 14.42, 14.43, 14.44, 14.43, 14.42, 14.43, 14.37, 14.34, 14.28, 14.3, 14.31, 14.39, 14.36, 14.28, 14.3, 14.3, 14.27, 14.25, 14.19, 14.22, 14.19, 14.2, 14.06, 13.97, 14.01, 14.06, 14.02, 14.1, 14.14, 14.13, 14.11, 14.23, 14.24, 14.24, 14.22, 14.18, 14.23, 14.22, 14.14, 14.08, 14.09, 14.06, 14.03, 14.28, 14.25, 14.21, 14.09, 14.02, 14.13, 14.09, 14.07, 14.01, 14.01, 14.06, 14.07, 14.1, 14.07, 14.11, 14.09, 14.1, 14.09, 14.09, 14.1, 14.08, 14.07, 14.1, 14.14, 14.11, 14.1, 14.1, 14.09, 14.18, 14.22, 14.24, 14.21, 14.21, 14.17, 14.17, 14.14, 14.13, 14.13, 14.22, 14.21, 14.32, 14.42, 14.42, 14.4, 14.41, 14.34, 14.36, 14.36, 14.33, 14.29, 14.29, 14.29, 14.34, 14.32, 14.04, 13.89, 13.96, 13.95, 13.94, 13.99, 14.02, 14.06
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 53
[price_usd] => 0.2045100000
[price_btc] => 0.00002200
[volume_usd_24h] => 71949175.00
[market_cap_usd] => 164148585.00
[high_24h] => 0.2175880000
[low_24h] => 0.2031480000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => -0.0077990000
[percent_change_1h] => 0.61
[percent_change_24h] => -3.67
[percent_change_7d] => -14.39
[percent_change_30d] => -17.87
[weekly] => 0.235983, 0.23305, 0.233951, 0.229581, 0.229577, 0.22904, 0.229402, 0.228827, 0.223755, 0.222439, 0.227538, 0.227702, 0.225241, 0.227543, 0.226445, 0.223876, 0.222501, 0.223512, 0.224311, 0.222569, 0.224003, 0.22329, 0.222323, 0.225494, 0.221909, 0.21991, 0.214628, 0.215933, 0.215979, 0.216312, 0.21584, 0.217148, 0.218539, 0.217512, 0.218481, 0.217338, 0.217411, 0.216203, 0.217153, 0.216247, 0.213761, 0.209817, 0.209029, 0.208779, 0.207842, 0.201437, 0.200736, 0.200975, 0.204203, 0.201877, 0.199114, 0.200128, 0.199517, 0.198698, 0.198891, 0.203755, 0.201797, 0.201714, 0.206154, 0.206839, 0.208319, 0.20321, 0.204791, 0.208761, 0.207962, 0.21011, 0.210138, 0.20958, 0.209662, 0.205499, 0.206822, 0.205175, 0.206388, 0.206471, 0.210408, 0.21175, 0.209388, 0.210701, 0.210298, 0.208642, 0.208062, 0.206774, 0.208129, 0.208237, 0.20936, 0.211006, 0.209792, 0.209605, 0.208945, 0.210391, 0.212399, 0.212095, 0.212659, 0.213054, 0.213558, 0.213703, 0.212547, 0.213991, 0.213765, 0.211168, 0.211034, 0.211243, 0.211636, 0.210531, 0.209059, 0.209023, 0.209589, 0.210415, 0.211591, 0.210347, 0.208745, 0.208783, 0.209013, 0.208143, 0.209198, 0.207079, 0.208416, 0.206758, 0.20702, 0.20855, 0.208935, 0.207494, 0.20894, 0.209288, 0.209567, 0.20975, 0.208827, 0.206853, 0.208687, 0.208243, 0.208152, 0.210452, 0.211977, 0.210582, 0.213416, 0.213, 0.214774, 0.216777, 0.215362, 0.216845, 0.216893, 0.216204, 0.214122, 0.212652, 0.213072, 0.213359, 0.215357, 0.215488, 0.215025, 0.216952, 0.215595, 0.214395, 0.2161, 0.213408, 0.211469, 0.212319, 0.211322, 0.21244, 0.212967, 0.21398, 0.207584, 0.203632, 0.20556, 0.206712, 0.203419, 0.203523, 0.203914, 0.20451
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 54
[price_usd] => 1.1400000000
[price_btc] => 0.00012500
[volume_usd_24h] => 3273363.00
[market_cap_usd] => 159958537.00
[high_24h] => 1.1600000000
[low_24h] => 1.1100000000
[available_supply] => 140500498.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => -0.0210220000
[percent_change_1h] => 0.22
[percent_change_24h] => -1.81
[percent_change_7d] => -4.52
[percent_change_30d] => -8.12
[weekly] => 1.17, 1.18, 1.18, 1.17, 1.17, 1.17, 1.17, 1.17, 1.16, 1.15, 1.16, 1.17, 1.16, 1.16, 1.16, 1.15, 1.14, 1.14, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.14, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.16, 1.16, 1.15, 1.15, 1.14, 1.14, 1.14, 1.15, 1.13, 1.13, 1.12, 1.11, 1.09, 1.09, 1.09, 1.09, 1.1, 1.09, 1.09, 1.09, 1.09, 1.09, 1.1, 1.11, 1.1, 1.11, 1.12, 1.12, 1.11, 1.1, 1.12, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.13, 1.13, 1.13, 1.13, 1.12, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.15, 1.16, 1.16, 1.15, 1.16, 1.16, 1.16, 1.13, 1.11, 1.13, 1.13, 1.13, 1.14, 1.13, 1.14
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 55
[price_usd] => 1.6500000000
[price_btc] => 0.00018100
[volume_usd_24h] => 97744124.00
[market_cap_usd] => 159190629.00
[high_24h] => 1.6900000000
[low_24h] => 1.6000000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => -0.0031530000
[percent_change_1h] => 0.58
[percent_change_24h] => -0.19
[percent_change_7d] => -4.60
[percent_change_30d] => -12.55
[weekly] => 1.72, 1.73, 1.73, 1.73, 1.73, 1.73, 1.72, 1.71, 1.67, 1.67, 1.69, 1.69, 1.68, 1.7, 1.7, 1.67, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.67, 1.67, 1.66, 1.67, 1.67, 1.67, 1.69, 1.69, 1.71, 1.7, 1.69, 1.69, 1.69, 1.68, 1.68, 1.67, 1.63, 1.62, 1.61, 1.57, 1.56, 1.56, 1.58, 1.58, 1.57, 1.56, 1.56, 1.57, 1.57, 1.56, 1.59, 1.59, 1.58, 1.61, 1.62, 1.62, 1.62, 1.62, 1.65, 1.64, 1.64, 1.64, 1.64, 1.64, 1.62, 1.62, 1.61, 1.62, 1.62, 1.63, 1.63, 1.61, 1.61, 1.62, 1.61, 1.61, 1.6, 1.62, 1.61, 1.62, 1.63, 1.6, 1.61, 1.62, 1.62, 1.64, 1.63, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.66, 1.66, 1.65, 1.66, 1.66, 1.65, 1.66, 1.65, 1.66, 1.63, 1.64, 1.64, 1.65, 1.65, 1.64, 1.64, 1.64, 1.64, 1.65, 1.64, 1.64, 1.63, 1.63, 1.62, 1.62, 1.63, 1.63, 1.62, 1.63, 1.65, 1.64, 1.64, 1.64, 1.64, 1.65, 1.66, 1.66, 1.68, 1.68, 1.68, 1.67, 1.66, 1.66, 1.65, 1.66, 1.67, 1.68, 1.68, 1.68, 1.67, 1.68, 1.66, 1.66, 1.66, 1.67, 1.66, 1.65, 1.67, 1.68, 1.68, 1.65, 1.63, 1.65, 1.64, 1.63, 1.64, 1.65, 1.65
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 56
[price_usd] => 0.4324560000
[price_btc] => 0.00004700
[volume_usd_24h] => 2028771.00
[market_cap_usd] => 155905189.00
[high_24h] => 0.4509550000
[low_24h] => 0.4149260000
[available_supply] => 360846146.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0184980000
[percent_change_1h] => 1.01
[percent_change_24h] => -4.10
[percent_change_7d] => 52.13
[percent_change_30d] => 63.26
[weekly] => 0.329979, 0.315761, 0.314864, 0.311084, 0.319429, 0.315739, 0.325695, 0.327596, 0.322108, 0.325323, 0.328914, 0.327829, 0.322382, 0.326855, 0.328177, 0.337566, 0.342489, 0.346143, 0.349684, 0.35214, 0.356169, 0.349959, 0.351769, 0.368219, 0.368025, 0.354637, 0.358801, 0.363301, 0.371834, 0.371362, 0.377843, 0.381671, 0.38652, 0.392603, 0.379704, 0.386498, 0.396048, 0.401776, 0.4126, 0.429542, 0.434314, 0.446262, 0.431494, 0.397182, 0.364975, 0.348537, 0.375973, 0.409642, 0.404358, 0.386145, 0.395478, 0.397291, 0.392968, 0.400904, 0.403964, 0.40987, 0.417084, 0.421557, 0.403497, 0.411084, 0.429269, 0.43272, 0.432488, 0.44002, 0.43969, 0.43903, 0.435668, 0.440308, 0.436473, 0.438325, 0.430082, 0.42777, 0.434421, 0.434325, 0.431525, 0.432859, 0.434253, 0.436539, 0.43403, 0.435837, 0.43404, 0.431857, 0.435279, 0.431806, 0.433549, 0.435576, 0.432772, 0.440318, 0.439657, 0.446001, 0.451513, 0.452711, 0.457696, 0.455748, 0.454112, 0.455635, 0.458169, 0.459752, 0.462259, 0.463557, 0.464468, 0.458591, 0.471463, 0.472657, 0.466033, 0.466395, 0.48796, 0.495938, 0.49981, 0.499058, 0.494866, 0.496962, 0.493193, 0.500679, 0.501781, 0.474037, 0.442361, 0.461335, 0.482506, 0.473063, 0.485559, 0.486669, 0.489253, 0.485531, 0.483086, 0.483335, 0.478287, 0.478187, 0.470765, 0.454582, 0.466334, 0.46777, 0.46802, 0.471212, 0.47008, 0.474606, 0.468877, 0.46688, 0.450648, 0.450389, 0.452756, 0.451515, 0.450047, 0.445118, 0.443276, 0.425681, 0.421505, 0.425969, 0.424377, 0.426935, 0.428951, 0.424908, 0.437659, 0.429556, 0.431859, 0.434489, 0.435711, 0.4372, 0.438406, 0.436991, 0.435129, 0.428432, 0.431307, 0.425712, 0.424574, 0.43011, 0.430647, 0.432456
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 57
[price_usd] => 0.1660460000
[price_btc] => 0.00001800
[volume_usd_24h] => 7334248.00
[market_cap_usd] => 152837501.00
[high_24h] => 0.1748040000
[low_24h] => 0.1615960000
[available_supply] => 921195954.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => -0.0027360000
[percent_change_1h] => 0.65
[percent_change_24h] => -1.62
[percent_change_7d] => -5.25
[percent_change_30d] => -19.90
[weekly] => 0.169543, 0.170191, 0.170221, 0.170844, 0.171659, 0.171149, 0.171122, 0.172873, 0.167072, 0.167159, 0.167766, 0.16894, 0.167828, 0.167818, 0.168594, 0.159616, 0.160395, 0.158912, 0.160286, 0.159682, 0.160034, 0.160207, 0.159728, 0.160396, 0.160052, 0.157778, 0.155769, 0.155396, 0.155194, 0.155848, 0.157234, 0.158353, 0.158488, 0.158628, 0.159012, 0.158635, 0.158393, 0.159089, 0.159627, 0.15982, 0.159348, 0.153379, 0.152882, 0.151895, 0.150061, 0.148833, 0.14992, 0.151794, 0.153011, 0.151503, 0.1499, 0.149638, 0.149488, 0.148914, 0.149454, 0.150081, 0.152353, 0.152912, 0.155776, 0.156355, 0.155496, 0.153423, 0.155444, 0.157711, 0.158398, 0.159213, 0.158891, 0.15926, 0.159513, 0.158961, 0.157662, 0.15606, 0.156227, 0.156443, 0.156883, 0.158198, 0.157632, 0.156405, 0.156521, 0.154175, 0.155475, 0.155358, 0.15663, 0.156863, 0.158044, 0.157451, 0.155679, 0.157072, 0.161761, 0.165667, 0.165812, 0.164873, 0.162521, 0.165457, 0.172518, 0.170763, 0.171513, 0.173107, 0.175458, 0.172283, 0.172929, 0.174575, 0.174851, 0.17607, 0.176141, 0.175661, 0.176681, 0.176198, 0.177033, 0.175942, 0.175834, 0.17564, 0.176203, 0.175882, 0.175106, 0.1725, 0.173178, 0.173277, 0.172434, 0.169802, 0.168496, 0.165216, 0.166303, 0.165058, 0.165016, 0.166392, 0.165504, 0.164002, 0.164108, 0.167658, 0.166563, 0.166597, 0.166203, 0.168651, 0.170149, 0.17117, 0.171527, 0.172229, 0.170699, 0.169235, 0.169385, 0.168057, 0.167796, 0.169064, 0.172156, 0.172219, 0.172687, 0.173121, 0.17341, 0.173665, 0.174454, 0.171737, 0.171681, 0.169695, 0.169887, 0.169814, 0.170912, 0.171318, 0.171817, 0.170464, 0.16634, 0.161912, 0.166671, 0.166617, 0.165639, 0.16514, 0.165567, 0.166046
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 58
[price_usd] => 1.0200000000
[price_btc] => 0.00011200
[volume_usd_24h] => 21231690.00
[market_cap_usd] => 145553731.00
[high_24h] => 1.0200000000
[low_24h] => 1.0100000000
[available_supply] => 143330176.74
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => 0.0012720000
[percent_change_1h] => -0.32
[percent_change_24h] => 0.13
[percent_change_7d] => 0.76
[percent_change_30d] => 0.61
[weekly] => 1, 1.01, 1, 1, 1, 1, 1.01, 1, 1, 1.01, 1, 1.01, 1.01, 1.01, 1.01, 1, 1.01, 1, 1.01, 1, 1, 1.01, 1.01, 1, 1, 1, 1, 1.01, 1.01, 1, 1.01, 1.01, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1.01, 1.01, 1.01, 1, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1, 1, 1, 1, 1.01, 1.01, 1, 1, 1.01, 1.01, 1.01, 1.01, 1, 1, 1.01, 1.01, 1, 1, 1.01, 1.01, 1, 1.01, 1, 1.01, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1, 1.01, 1.01, 1, 1.01, 1, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 59
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 146319836.00
[market_cap_usd] => 140860972.00
[high_24h] => 1.0000000000
[low_24h] => 0.9952360000
[available_supply] => 140744485.00
[total_supply] => 140744485.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => 0.0003500000
[percent_change_1h] => 0.07
[percent_change_24h] => 0.04
[percent_change_7d] => 0.06
[percent_change_30d] => -0.04
[weekly] => 1, 1, 0.999785, 1, 1, 1, 0.99922, 1, 1, 0.999655, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999513, 1, 1, 1, 1, 1, 1, 1, 1, 0.999914, 1, 1, 1, 1, 1, 1, 1, 1, 0.999869, 1, 0.99691, 1, 1, 1, 1, 1, 1, 1, 1, 0.997824, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 0.999254, 1, 1, 0.999956, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999978, 1, 1, 1, 1, 1, 1, 1, 0.999884, 1, 1, 1, 1, 1, 1, 1, 1, 0.998874, 1, 0.99922, 1, 1, 1, 0.999838, 1, 1, 1, 1, 1, 1, 0.999783, 1, 1, 1, 0.998531, 1, 1, 1, 0.999159, 0.99947, 1, 1, 0.999126, 1, 0.999575, 1, 0.999755, 0.999784, 0.99957, 0.999332, 1, 0.999693, 1, 1, 0.999723, 1, 1, 0.999122, 1, 1, 1, 1, 1, 1, 1, 0.998946, 1, 1, 1, 1, 1, 1
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 60
[price_usd] => 0.7266900000
[price_btc] => 0.00008000
[volume_usd_24h] => 14845343.00
[market_cap_usd] => 136668894.00
[high_24h] => 0.7536650000
[low_24h] => 0.7123920000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => -0.0239740000
[percent_change_1h] => 0.08
[percent_change_24h] => -3.19
[percent_change_7d] => 6.28
[percent_change_30d] => 20.27
[weekly] => 0.696507, 0.694884, 0.697928, 0.69763, 0.724405, 0.71674, 0.714416, 0.706904, 0.694093, 0.698334, 0.704531, 0.71194, 0.708553, 0.702191, 0.703694, 0.689636, 0.695385, 0.691526, 0.690877, 0.694565, 0.698365, 0.699338, 0.71356, 0.71368, 0.706396, 0.698741, 0.694667, 0.693334, 0.695776, 0.690529, 0.688866, 0.693608, 0.693078, 0.70357, 0.699122, 0.69984, 0.7056, 0.70313, 0.697976, 0.696646, 0.699596, 0.691481, 0.687602, 0.683132, 0.67655, 0.668523, 0.662735, 0.666495, 0.6577, 0.656641, 0.656833, 0.657138, 0.655234, 0.654305, 0.653428, 0.668518, 0.672487, 0.672274, 0.681408, 0.680588, 0.678836, 0.669998, 0.6669, 0.731878, 0.734591, 0.748252, 0.767582, 0.761542, 0.739565, 0.73831, 0.7348, 0.738187, 0.743392, 0.773936, 0.778519, 0.764951, 0.752591, 0.746184, 0.742623, 0.739086, 0.747191, 0.734632, 0.738125, 0.749462, 0.745629, 0.747425, 0.742579, 0.746879, 0.755473, 0.740754, 0.745062, 0.746356, 0.755674, 0.756738, 0.772716, 0.757658, 0.759919, 0.758121, 0.761358, 0.765363, 0.768805, 0.769356, 0.754951, 0.7443, 0.740334, 0.736517, 0.74844, 0.747347, 0.744631, 0.738089, 0.736055, 0.740857, 0.739886, 0.737627, 0.737737, 0.735899, 0.733133, 0.73186, 0.728876, 0.727713, 0.725929, 0.724249, 0.719705, 0.714831, 0.713785, 0.717978, 0.714239, 0.71838, 0.717119, 0.721447, 0.736696, 0.754582, 0.746397, 0.741339, 0.752846, 0.753791, 0.756962, 0.761362, 0.760314, 0.75272, 0.757181, 0.752626, 0.750508, 0.753665, 0.748683, 0.740693, 0.739339, 0.743915, 0.746269, 0.745109, 0.745536, 0.739631, 0.739186, 0.742412, 0.74297, 0.749893, 0.75071, 0.749577, 0.748715, 0.747638, 0.722362, 0.712544, 0.718053, 0.734689, 0.729236, 0.725354, 0.728556, 0.72669
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 61
[price_usd] => 0.1499720000
[price_btc] => 0.00001600
[volume_usd_24h] => 10739464.00
[market_cap_usd] => 131077869.00
[high_24h] => 0.1565280000
[low_24h] => 0.1445590000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1761790000
[ath_date] => 1593029718
[price_change_24h] => 0.0041240000
[percent_change_1h] => -1.81
[percent_change_24h] => 2.83
[percent_change_7d] => -11.98
[percent_change_30d] => 64.60
[weekly] => 0.159663, 0.161846, 0.163566, 0.166619, 0.16575, 0.165052, 0.162429, 0.16132, 0.158485, 0.159831, 0.159084, 0.160995, 0.159288, 0.159507, 0.163465, 0.159213, 0.158275, 0.155462, 0.158463, 0.157641, 0.156738, 0.15625, 0.155419, 0.153537, 0.151937, 0.148291, 0.149906, 0.149934, 0.150927, 0.152385, 0.157255, 0.156672, 0.156558, 0.155583, 0.155815, 0.152553, 0.153297, 0.153245, 0.151194, 0.148337, 0.146959, 0.142084, 0.141061, 0.13916, 0.138358, 0.136655, 0.139333, 0.14062, 0.140059, 0.138264, 0.136245, 0.135884, 0.135609, 0.135882, 0.137172, 0.141545, 0.144752, 0.145831, 0.14392, 0.144274, 0.144518, 0.14192, 0.144325, 0.153076, 0.150285, 0.151501, 0.149685, 0.151507, 0.150827, 0.149038, 0.147051, 0.147034, 0.149779, 0.152082, 0.157616, 0.162817, 0.160745, 0.159194, 0.158816, 0.157648, 0.156813, 0.156557, 0.160032, 0.158481, 0.156382, 0.157833, 0.156209, 0.155212, 0.152219, 0.153377, 0.153704, 0.155107, 0.156732, 0.157545, 0.156049, 0.154465, 0.154668, 0.154595, 0.154035, 0.152248, 0.152762, 0.150103, 0.149022, 0.149943, 0.150601, 0.148846, 0.149387, 0.148603, 0.148121, 0.148394, 0.149556, 0.148508, 0.147745, 0.145922, 0.143949, 0.149041, 0.145509, 0.146984, 0.146234, 0.146286, 0.146494, 0.146186, 0.144965, 0.146419, 0.147126, 0.148012, 0.149298, 0.147017, 0.146213, 0.146944, 0.146942, 0.148378, 0.147798, 0.150926, 0.150016, 0.149525, 0.149236, 0.147144, 0.1476, 0.147431, 0.146477, 0.145638, 0.146348, 0.14467, 0.144919, 0.147693, 0.147271, 0.146118, 0.14523, 0.145805, 0.147885, 0.15196, 0.155921, 0.15322, 0.154849, 0.151163, 0.151652, 0.151236, 0.152666, 0.151142, 0.147437, 0.145601, 0.148503, 0.151025, 0.152289, 0.152693, 0.151068, 0.149972
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 62
[price_usd] => 0.0029290000
[price_btc] => 0.00000000
[volume_usd_24h] => 3437748.00
[market_cap_usd] => 130160656.00
[high_24h] => 0.0031850000
[low_24h] => 0.0028260000
[available_supply] => 44447173614.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => -0.0001430000
[percent_change_1h] => 2.77
[percent_change_24h] => -4.66
[percent_change_7d] => -6.78
[percent_change_30d] => 18.99
[weekly] => 0.00299005, 0.00299864, 0.00296007, 0.00295218, 0.00297733, 0.00297794, 0.00294324, 0.00293828, 0.00290947, 0.0029054, 0.00292839, 0.00289089, 0.00289475, 0.0028665, 0.00296996, 0.00295506, 0.00291832, 0.00291849, 0.00292328, 0.00288729, 0.00291937, 0.0029305, 0.00289321, 0.00292575, 0.00288697, 0.00290505, 0.00292011, 0.00288595, 0.00292194, 0.00291731, 0.002896, 0.00292982, 0.00287342, 0.00274772, 0.00278204, 0.0027803, 0.00274419, 0.00284659, 0.0028296, 0.00287715, 0.00283011, 0.00275547, 0.00270695, 0.0027504, 0.00265341, 0.0026305, 0.00261055, 0.00265017, 0.00269126, 0.00268421, 0.00261704, 0.00264803, 0.0026495, 0.00263773, 0.00266203, 0.00266709, 0.0027274, 0.00269712, 0.00284129, 0.0029082, 0.00293803, 0.00282857, 0.00286385, 0.00286621, 0.00284805, 0.00288396, 0.00288356, 0.00285159, 0.002849, 0.00284555, 0.00288074, 0.0028423, 0.00284413, 0.00284031, 0.00282621, 0.00279058, 0.00280232, 0.00280603, 0.00281842, 0.00280387, 0.00276563, 0.00279766, 0.00281328, 0.0027733, 0.00281833, 0.00282395, 0.00275907, 0.00279181, 0.0027723, 0.00277999, 0.00282635, 0.00282352, 0.00279205, 0.00288676, 0.00285121, 0.00286091, 0.00286223, 0.00285874, 0.00285733, 0.0028551, 0.0028503, 0.00285074, 0.00287511, 0.00284137, 0.00287161, 0.00283875, 0.00284407, 0.00284198, 0.00287482, 0.00283409, 0.002802, 0.00283562, 0.00283915, 0.00284538, 0.00284987, 0.00284993, 0.00284182, 0.00283751, 0.00284187, 0.00280441, 0.00282766, 0.0028255, 0.0027889, 0.00282082, 0.00277669, 0.00279503, 0.00279092, 0.00282264, 0.00282538, 0.00297814, 0.00296314, 0.00303566, 0.00303329, 0.00308467, 0.00310169, 0.00306025, 0.00306805, 0.00303057, 0.00302853, 0.00311814, 0.00308854, 0.00308477, 0.00311468, 0.00307002, 0.00307011, 0.00310701, 0.00311331, 0.00312136, 0.00312485, 0.00308709, 0.00312823, 0.00312926, 0.00318096, 0.00312966, 0.00312464, 0.00311796, 0.00307648, 0.00310646, 0.00310394, 0.00308893, 0.0030128, 0.00289293, 0.00283911, 0.0028372, 0.00287143, 0.00288398, 0.00289703, 0.00292946
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 63
[price_usd] => 0.9219880000
[price_btc] => 0.00010100
[volume_usd_24h] => 5279074.00
[market_cap_usd] => 122826033.00
[high_24h] => 0.9893320000
[low_24h] => 0.9059680000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => -0.0367050000
[percent_change_1h] => 0.33
[percent_change_24h] => -3.83
[percent_change_7d] => -12.83
[percent_change_30d] => 0.63
[weekly] => 1.09, 1.08, 1.08, 1.08, 1.07, 1.07, 1.06, 1.06, 1.05, 1.05, 1.06, 1.07, 1.06, 1.06, 1.04, 1.02, 1.03, 1.02, 1.04, 1.04, 1.03, 1.03, 1.03, 1.03, 1.04, 1.04, 1.04, 1.04, 1.04, 1.03, 1.03, 1.03, 1.03, 1.02, 1.02, 0.998432, 1, 0.998215, 0.997783, 1, 0.991646, 0.96401, 0.969157, 0.957122, 0.949255, 0.939997, 0.947922, 0.951016, 0.96296, 0.958228, 0.953103, 0.953876, 0.954037, 0.953443, 0.94865, 0.949257, 0.949292, 0.945498, 0.951052, 0.953465, 0.956078, 0.946793, 0.944402, 0.966476, 0.976063, 0.980595, 0.98099, 0.9789, 0.977382, 0.971288, 0.973882, 0.973099, 0.975145, 0.97502, 0.979887, 0.977119, 0.969874, 0.970773, 0.971815, 0.96278, 0.961264, 0.95869, 0.962459, 0.962832, 0.957539, 0.9632, 0.947539, 0.946699, 0.949887, 0.956257, 0.965475, 0.970772, 0.962418, 0.963467, 0.969766, 0.970391, 0.968832, 0.96495, 0.964568, 0.960705, 0.949554, 0.951383, 0.936413, 0.938875, 0.938853, 0.928931, 0.933775, 0.932036, 0.933828, 0.935966, 0.932351, 0.94063, 0.940265, 0.943123, 0.932149, 0.938766, 0.94213, 0.94265, 0.938796, 0.935966, 0.935202, 0.924316, 0.923102, 0.924577, 0.925449, 0.923674, 0.923087, 0.916178, 0.922574, 0.930317, 0.932855, 0.935615, 0.93464, 0.937369, 0.947135, 0.956112, 0.963285, 0.968639, 0.96763, 0.963378, 0.960714, 0.955791, 0.957612, 0.963291, 0.964707, 0.968991, 0.976095, 0.986687, 0.971919, 0.967374, 0.970757, 0.95648, 0.960548, 0.956655, 0.955418, 0.948772, 0.943934, 0.955592, 0.949945, 0.949489, 0.926852, 0.905968, 0.924926, 0.927608, 0.922026, 0.921489, 0.920179, 0.921988
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 64
[price_usd] => 0.0186170000
[price_btc] => 0.00000200
[volume_usd_24h] => 8747478.00
[market_cap_usd] => 120951167.00
[high_24h] => 0.0190200000
[low_24h] => 0.0180260000
[available_supply] => 6510020000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => -0.0002710000
[percent_change_1h] => 0.72
[percent_change_24h] => -1.44
[percent_change_7d] => -8.68
[percent_change_30d] => -10.26
[weekly] => 0.01988842, 0.01996643, 0.01996862, 0.01981278, 0.01986295, 0.01981255, 0.01983578, 0.01982422, 0.01955554, 0.01948872, 0.01966391, 0.01978539, 0.0196008, 0.0197298, 0.01957001, 0.01931643, 0.01943009, 0.01930279, 0.01934125, 0.01942507, 0.01940297, 0.01953715, 0.01943736, 0.01944533, 0.01938987, 0.01929656, 0.01931985, 0.01930757, 0.01941297, 0.01938921, 0.0194061, 0.01946201, 0.0194345, 0.01949256, 0.01959887, 0.01933071, 0.01937017, 0.01941, 0.01930274, 0.01940831, 0.01928181, 0.01866363, 0.01862625, 0.01870833, 0.01846773, 0.01814633, 0.01809559, 0.01830064, 0.01829906, 0.01808034, 0.01801521, 0.01796571, 0.01801086, 0.01798907, 0.01811459, 0.01846642, 0.0187239, 0.01873582, 0.01900181, 0.01910503, 0.01896185, 0.01905779, 0.018749, 0.01911396, 0.01904546, 0.01907146, 0.01900732, 0.01896509, 0.01902809, 0.01886934, 0.01894916, 0.01885323, 0.01892054, 0.01892104, 0.01884092, 0.01890781, 0.01863779, 0.01873342, 0.01899116, 0.01888613, 0.0187037, 0.01881539, 0.01885199, 0.01885202, 0.01877456, 0.01910506, 0.01874163, 0.01899161, 0.01882122, 0.01884086, 0.01895306, 0.01887647, 0.01891559, 0.01904083, 0.01896205, 0.01902362, 0.0189981, 0.01891731, 0.01904065, 0.01908065, 0.01902241, 0.0188449, 0.01873344, 0.01895839, 0.01878365, 0.01877606, 0.01889099, 0.01892634, 0.01898682, 0.01897502, 0.01913119, 0.01913546, 0.01908332, 0.01906317, 0.01886413, 0.01888701, 0.01883819, 0.01895329, 0.01889892, 0.01911126, 0.01895562, 0.01873753, 0.01875016, 0.01874203, 0.01881963, 0.01892252, 0.01869232, 0.01870172, 0.01866842, 0.01880354, 0.01867241, 0.01863463, 0.01877162, 0.01878528, 0.01893852, 0.01881013, 0.01897713, 0.01906476, 0.01916384, 0.01902311, 0.01894849, 0.01887927, 0.01893792, 0.01891457, 0.01898244, 0.0188621, 0.01894292, 0.01900879, 0.01885558, 0.0189135, 0.01891246, 0.01886084, 0.01886535, 0.01873331, 0.01873299, 0.01867954, 0.01866012, 0.01877001, 0.01869322, 0.0187603, 0.01839956, 0.01808925, 0.01850255, 0.0184346, 0.01846467, 0.01847897, 0.01848883, 0.01861673
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 65
[price_usd] => 1.6600000000
[price_btc] => 0.00018200
[volume_usd_24h] => 2728840.00
[market_cap_usd] => 120602775.00
[high_24h] => 1.6900000000
[low_24h] => 1.6300000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => -0.0249860000
[percent_change_1h] => 0.50
[percent_change_24h] => -1.48
[percent_change_7d] => -6.39
[percent_change_30d] => -2.34
[weekly] => 1.75, 1.75, 1.74, 1.74, 1.75, 1.74, 1.74, 1.73, 1.71, 1.71, 1.71, 1.71, 1.71, 1.72, 1.72, 1.68, 1.7, 1.7, 1.7, 1.7, 1.71, 1.71, 1.71, 1.71, 1.71, 1.7, 1.69, 1.69, 1.7, 1.7, 1.7, 1.7, 1.7, 1.7, 1.7, 1.7, 1.7, 1.69, 1.69, 1.69, 1.69, 1.67, 1.67, 1.66, 1.66, 1.66, 1.67, 1.66, 1.65, 1.65, 1.64, 1.63, 1.64, 1.64, 1.63, 1.64, 1.65, 1.65, 1.67, 1.67, 1.67, 1.66, 1.66, 1.69, 1.68, 1.69, 1.7, 1.69, 1.69, 1.7, 1.69, 1.69, 1.68, 1.68, 1.69, 1.71, 1.7, 1.69, 1.67, 1.66, 1.66, 1.67, 1.67, 1.67, 1.66, 1.68, 1.67, 1.67, 1.68, 1.67, 1.68, 1.68, 1.68, 1.69, 1.7, 1.69, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.67, 1.66, 1.67, 1.67, 1.67, 1.68, 1.67, 1.67, 1.68, 1.68, 1.68, 1.67, 1.67, 1.66, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.67, 1.67, 1.67, 1.68, 1.68, 1.68, 1.69, 1.69, 1.69, 1.68, 1.68, 1.68, 1.68, 1.69, 1.68, 1.68, 1.69, 1.68, 1.68, 1.68, 1.67, 1.67, 1.67, 1.67, 1.67, 1.66, 1.67, 1.67, 1.67, 1.66, 1.64, 1.64, 1.65, 1.65, 1.66, 1.66, 1.66
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 66
[price_usd] => 0.2163910000
[price_btc] => 0.00002400
[volume_usd_24h] => 5492560.00
[market_cap_usd] => 121176834.00
[high_24h] => 0.2304580000
[low_24h] => 0.2034370000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => -0.0127130000
[percent_change_1h] => 0.67
[percent_change_24h] => -5.55
[percent_change_7d] => 18.51
[percent_change_30d] => 42.04
[weekly] => 0.193687, 0.193595, 0.192395, 0.191829, 0.194134, 0.195078, 0.194947, 0.194668, 0.194126, 0.194279, 0.197665, 0.19796, 0.198047, 0.199978, 0.200256, 0.201363, 0.202221, 0.202471, 0.199601, 0.199447, 0.19758, 0.19988, 0.200289, 0.200145, 0.199574, 0.199339, 0.197083, 0.196008, 0.196824, 0.196283, 0.196728, 0.193347, 0.188344, 0.188728, 0.189279, 0.190913, 0.190798, 0.190035, 0.190636, 0.191862, 0.192415, 0.190077, 0.190327, 0.190616, 0.187534, 0.185261, 0.18652, 0.185502, 0.185676, 0.184849, 0.187572, 0.187369, 0.185616, 0.185901, 0.186359, 0.186883, 0.186948, 0.187109, 0.188704, 0.188543, 0.189516, 0.189132, 0.18905, 0.191386, 0.191607, 0.192697, 0.192261, 0.192427, 0.192012, 0.192453, 0.192815, 0.193775, 0.194305, 0.193905, 0.19494, 0.195511, 0.195287, 0.195106, 0.196234, 0.195392, 0.19543, 0.194521, 0.195369, 0.193892, 0.194197, 0.194747, 0.18541, 0.183951, 0.185256, 0.185626, 0.188826, 0.190258, 0.190155, 0.190929, 0.191205, 0.195212, 0.195622, 0.195323, 0.195296, 0.194258, 0.193643, 0.192857, 0.193347, 0.193911, 0.195388, 0.194208, 0.196416, 0.195288, 0.196586, 0.195668, 0.195441, 0.196873, 0.198348, 0.202295, 0.204454, 0.204222, 0.205687, 0.206349, 0.20835, 0.207731, 0.209233, 0.209154, 0.207211, 0.208967, 0.209446, 0.211523, 0.212203, 0.209651, 0.226527, 0.222613, 0.225837, 0.224806, 0.226889, 0.227117, 0.214265, 0.222429, 0.212665, 0.222849, 0.226242, 0.226079, 0.229729, 0.229428, 0.228888, 0.22626, 0.225851, 0.229312, 0.22669, 0.226774, 0.228207, 0.229338, 0.226574, 0.226381, 0.228229, 0.228276, 0.229706, 0.230298, 0.226998, 0.228168, 0.226395, 0.227269, 0.219785, 0.203654, 0.208651, 0.212619, 0.214594, 0.21552, 0.213351, 0.216391
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 67
[price_usd] => 0.0072290000
[price_btc] => 0.00000100
[volume_usd_24h] => 14762566.00
[market_cap_usd] => 117899712.00
[high_24h] => 0.0076530000
[low_24h] => 0.0070370000
[available_supply] => 16315163943.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => -0.0002170000
[percent_change_1h] => 0.57
[percent_change_24h] => -2.92
[percent_change_7d] => 4.78
[percent_change_30d] => 65.67
[weekly] => 0.00649702, 0.00652878, 0.00649237, 0.00649645, 0.00649008, 0.00648886, 0.00650611, 0.00640584, 0.00640581, 0.00638169, 0.00636143, 0.00634986, 0.00624638, 0.00629012, 0.00631341, 0.00619909, 0.00610598, 0.00615241, 0.00620083, 0.00621123, 0.00610608, 0.00614896, 0.00613925, 0.00622973, 0.00621272, 0.00618915, 0.00611727, 0.0060329, 0.00613158, 0.00615743, 0.00621281, 0.00616641, 0.0061914, 0.00620589, 0.0063834, 0.00640536, 0.00682687, 0.00699293, 0.00686706, 0.00685895, 0.00668094, 0.00654762, 0.00661019, 0.00645063, 0.00646917, 0.00627376, 0.00634026, 0.00649049, 0.00650044, 0.00646148, 0.0063734, 0.0063209, 0.00632499, 0.00631656, 0.00637018, 0.00637772, 0.00639199, 0.00651398, 0.00675803, 0.00696649, 0.00691452, 0.00665408, 0.0066302, 0.00684046, 0.00677476, 0.0068725, 0.00685536, 0.00684886, 0.00680476, 0.0065935, 0.00658439, 0.0065864, 0.00664592, 0.00661057, 0.00662721, 0.00663777, 0.00661973, 0.00655633, 0.0065695, 0.00653584, 0.0066167, 0.00657464, 0.00664222, 0.00660098, 0.00658586, 0.00653334, 0.00638789, 0.00643591, 0.00645112, 0.00642872, 0.0064882, 0.00648817, 0.00643396, 0.00648008, 0.00651059, 0.00648066, 0.00651697, 0.0065085, 0.0065342, 0.00656342, 0.00656368, 0.00651674, 0.0064999, 0.00648907, 0.00643191, 0.00647855, 0.00649815, 0.00660798, 0.00665707, 0.00659053, 0.00653613, 0.00660803, 0.00659657, 0.00666478, 0.00664794, 0.00660854, 0.00666549, 0.00689028, 0.00694053, 0.00685981, 0.00683448, 0.00676739, 0.00672897, 0.00669342, 0.00668889, 0.00682779, 0.00700268, 0.00696266, 0.00704128, 0.0072996, 0.007453, 0.00732786, 0.00741699, 0.0076566, 0.00750279, 0.00752757, 0.00750439, 0.00742483, 0.0075245, 0.00755231, 0.00755476, 0.00750343, 0.00745434, 0.00750781, 0.00755815, 0.00748011, 0.00748456, 0.00760875, 0.00764606, 0.00752432, 0.00749695, 0.00743918, 0.00738701, 0.00732284, 0.00729496, 0.00759477, 0.00749427, 0.00739685, 0.00741007, 0.00738179, 0.00723146, 0.00703686, 0.0071834, 0.00716374, 0.00716173, 0.00722804, 0.00724013, 0.0072295
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 68
[price_usd] => 2.2600000000
[price_btc] => 0.00024700
[volume_usd_24h] => 1529821.00
[market_cap_usd] => 117637633.00
[high_24h] => 2.3000000000
[low_24h] => 1.9500000000
[available_supply] => 52083045.83
[total_supply] => 100312314.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => 0.0467990000
[percent_change_1h] => 0.17
[percent_change_24h] => 2.12
[percent_change_7d] => 7.80
[percent_change_30d] => 46.70
[weekly] => 2.27, 2.27, 2.22, 2.27, 2.3, 2.3, 2.29, 2.28, 2.29, 2.3, 2.31, 2.5, 2.39, 2.4, 2.4, 2.36, 2.33, 2.31, 2.31, 2.27, 2.29, 2.43, 2.36, 2.32, 2.3, 2.32, 2.31, 2.34, 2.32, 2.33, 2.34, 2.35, 2.36, 2.37, 2.33, 2.33, 2.32, 2.32, 2.35, 2.36, 2.4, 2.37, 2.38, 2.29, 2.26, 2.24, 2.25, 2.22, 2.23, 2.21, 1.79, 1.79, 1.75, 1.75, 1.75, 1.84, 1.91, 1.91, 1.95, 1.93, 1.94, 1.93, 1.93, 1.95, 1.95, 1.96, 1.95, 1.95, 1.94, 1.91, 1.92, 1.92, 1.92, 1.92, 1.91, 1.91, 1.89, 1.88, 1.89, 1.88, 1.86, 1.84, 1.86, 1.84, 1.84, 1.85, 1.83, 1.83, 1.83, 1.82, 1.82, 1.81, 1.81, 1.83, 1.83, 1.83, 1.82, 1.87, 1.87, 1.85, 1.87, 1.85, 1.84, 1.85, 1.85, 1.85, 1.86, 1.85, 1.86, 1.85, 1.86, 1.87, 1.87, 1.88, 1.89, 1.88, 1.91, 1.88, 1.82, 1.92, 1.94, 1.92, 1.75, 1.76, 1.71, 1.73, 1.86, 1.92, 1.93, 2.08, 1.98, 2, 1.92, 1.92, 2.02, 2.07, 2.08, 2.05, 2.07, 2.03, 2.13, 2.33, 2.24, 2.09, 2.06, 2.1, 2.1, 2.08, 2.16, 2.19, 2.11, 2.08, 2.21, 2.25, 2.23, 2.11, 2.21, 2.12, 2.17, 2.23, 2.18, 2.29, 2.1, 2.09, 2.09, 2.26, 2.23, 2.26
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 69
[price_usd] => 1.0000000000
[price_btc] => 0.00010900
[volume_usd_24h] => 20939354.00
[market_cap_usd] => 117144200.00
[high_24h] => 1.0100000000
[low_24h] => 0.9909680000
[available_supply] => 116945360.00
[total_supply] => 116945360.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => 0.0012130000
[percent_change_1h] => 0.18
[percent_change_24h] => 0.12
[percent_change_7d] => -0.08
[percent_change_30d] => -0.24
[weekly] => 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999658, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999551, 1, 1, 1, 1, 0.999778, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.998243, 1, 1, 1, 0.996802, 0.999714, 1, 1, 1, 1, 1, 1, 1, 1, 0.999034, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.994127, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.998895, 1, 1, 0.994885, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999966, 1, 0.999531, 0.999871, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99993, 1, 1, 1, 1, 1, 1, 0.999888, 1, 1, 1, 1, 1, 1, 0.999851, 0.999152, 0.999842, 0.999729, 0.999378, 1, 1, 0.999755, 1, 0.999571, 0.999346, 0.998744, 1, 1, 0.999312, 0.99984, 1, 0.999596, 1, 1, 0.998544, 1, 1, 1, 0.999516, 0.999593, 1, 1, 0.995512, 1, 1, 1, 1, 1, 1
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 70
[price_usd] => 1.1400000000
[price_btc] => 0.00012500
[volume_usd_24h] => 31266028.00
[market_cap_usd] => 113889744.00
[high_24h] => 1.1800000000
[low_24h] => 1.1200000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => -0.0113260000
[percent_change_1h] => 0.32
[percent_change_24h] => -0.98
[percent_change_7d] => -4.32
[percent_change_30d] => -1.22
[weekly] => 1.19, 1.18, 1.18, 1.18, 1.17, 1.17, 1.17, 1.17, 1.15, 1.15, 1.17, 1.17, 1.17, 1.17, 1.17, 1.16, 1.17, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.15, 1.15, 1.15, 1.15, 1.16, 1.16, 1.16, 1.16, 1.15, 1.16, 1.16, 1.16, 1.17, 1.17, 1.16, 1.16, 1.14, 1.14, 1.14, 1.12, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.12, 1.13, 1.13, 1.12, 1.12, 1.13, 1.13, 1.13, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.14, 1.12, 1.12, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.15, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.12, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.14, 1.15, 1.16, 1.16, 1.16, 1.16, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.14, 1.14, 1.14, 1.14, 1.16, 1.17, 1.18, 1.18, 1.17, 1.14, 1.12, 1.14, 1.14, 1.13, 1.14, 1.14, 1.14
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 71
[price_usd] => 0.5147080000
[price_btc] => 0.00005600
[volume_usd_24h] => 15765282.00
[market_cap_usd] => 107223956.00
[high_24h] => 0.5195540000
[low_24h] => 0.5080100000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => -0.0017460000
[percent_change_1h] => 0.21
[percent_change_24h] => -0.34
[percent_change_7d] => 0.99
[percent_change_30d] => 22.99
[weekly] => 0.505377, 0.504644, 0.503594, 0.502626, 0.503733, 0.504955, 0.50172, 0.502261, 0.501129, 0.502455, 0.502705, 0.502885, 0.501721, 0.503603, 0.504038, 0.504098, 0.503928, 0.503677, 0.503086, 0.511834, 0.510126, 0.510223, 0.505304, 0.508472, 0.505567, 0.506238, 0.506717, 0.504395, 0.505808, 0.500856, 0.50257, 0.501996, 0.503537, 0.502601, 0.502308, 0.503531, 0.504155, 0.503386, 0.503196, 0.502848, 0.509633, 0.505348, 0.500911, 0.504658, 0.503047, 0.503724, 0.504618, 0.503554, 0.503524, 0.502449, 0.502726, 0.504446, 0.503473, 0.501299, 0.503797, 0.505333, 0.504138, 0.50487, 0.506019, 0.50694, 0.504195, 0.509875, 0.539674, 0.526416, 0.525932, 0.524991, 0.524855, 0.52477, 0.520754, 0.520757, 0.52434, 0.520294, 0.517943, 0.51677, 0.52521, 0.52572, 0.520059, 0.518575, 0.518882, 0.52039, 0.519616, 0.518702, 0.521739, 0.520129, 0.519321, 0.519747, 0.517956, 0.518292, 0.521322, 0.518049, 0.522696, 0.51981, 0.517105, 0.523742, 0.526028, 0.519668, 0.522355, 0.522294, 0.523307, 0.51838, 0.519987, 0.516906, 0.515574, 0.516481, 0.516559, 0.516069, 0.51721, 0.516548, 0.516491, 0.512542, 0.513587, 0.517062, 0.519218, 0.516626, 0.517438, 0.514681, 0.518119, 0.517171, 0.518097, 0.512689, 0.515059, 0.514395, 0.513948, 0.513468, 0.51373, 0.512989, 0.511807, 0.511459, 0.513865, 0.516368, 0.511256, 0.51244, 0.515642, 0.513885, 0.515496, 0.515356, 0.517305, 0.517694, 0.518674, 0.520393, 0.516834, 0.515786, 0.518111, 0.518649, 0.515366, 0.515882, 0.517236, 0.513215, 0.513082, 0.513735, 0.513422, 0.51129, 0.513043, 0.512441, 0.513271, 0.511752, 0.513048, 0.514186, 0.515553, 0.514203, 0.517168, 0.512703, 0.516443, 0.513097, 0.512083, 0.514445, 0.513541, 0.514708
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 72
[price_usd] => 21.2000000000
[price_btc] => 0.00232100
[volume_usd_24h] => 577975.00
[market_cap_usd] => 106010669.00
[high_24h] => 22.4800000000
[low_24h] => 21.1000000000
[available_supply] => 5006597.67
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => -1.0934240000
[percent_change_1h] => -1.69
[percent_change_24h] => -4.91
[percent_change_7d] => -9.13
[percent_change_30d] => -9.69
[weekly] => 22.57, 22.48, 22.25, 22.45, 22.48, 22.43, 22.33, 22.32, 22.13, 22.1, 22.08, 22.14, 21.72, 21.81, 21.73, 21.54, 21.69, 21.82, 21.82, 21.92, 21.82, 21.92, 21.92, 21.87, 21.82, 21.77, 21.75, 21.71, 21.77, 21.72, 21.8, 21.82, 21.79, 21.6, 21.64, 21.62, 21.65, 21.28, 21.15, 21.14, 21.09, 20.96, 20.74, 20.72, 20.58, 20.9, 20.77, 20.45, 20.59, 20.57, 20.51, 20.55, 20.56, 20.5, 20.51, 20.6, 20.57, 20.62, 20.78, 20.76, 20.73, 20.67, 20.68, 20.97, 20.94, 20.91, 20.92, 20.92, 20.84, 20.84, 20.83, 20.8, 20.85, 20.82, 20.91, 20.93, 20.82, 20.83, 21.01, 21.05, 21.1, 21.07, 21.18, 21.09, 21.2, 21.79, 21.44, 21.54, 21.65, 21.65, 21.73, 21.91, 21.89, 21.96, 22, 21.99, 22.04, 22.25, 22.24, 22.2, 22.15, 22.12, 22, 21.98, 21.97, 21.98, 22.03, 21.94, 22.02, 21.95, 21.8, 21.8, 21.79, 21.77, 21.7, 21.7, 21.78, 21.75, 21.89, 21.77, 21.97, 21.76, 21.74, 21.82, 21.8, 21.88, 21.85, 21.98, 21.95, 22.03, 22.01, 21.99, 22.02, 22.03, 22.13, 22.19, 22.21, 22.11, 22.15, 22.12, 22.13, 22.25, 22.3, 22.35, 22.35, 22.4, 22.44, 22.4, 22.36, 22.38, 22.41, 22.3, 22.41, 22.29, 22.32, 22.3, 22.32, 22.4, 22.44, 22.41, 22.04, 21.75, 21.64, 21.43, 21.34, 21.59, 21.58, 21.2
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 73
[price_usd] => 0.0649050000
[price_btc] => 0.00000700
[volume_usd_24h] => 28949215.00
[market_cap_usd] => 103895931.00
[high_24h] => 0.0668250000
[low_24h] => 0.0637430000
[available_supply] => 1602130237.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => -0.0008270000
[percent_change_1h] => 0.56
[percent_change_24h] => -1.26
[percent_change_7d] => -6.42
[percent_change_30d] => -16.63
[weekly] => 0.068075, 0.067564, 0.067699, 0.067717, 0.067519, 0.067323, 0.067158, 0.067073, 0.066505, 0.066436, 0.067001, 0.067539, 0.066726, 0.067648, 0.067244, 0.066753, 0.067146, 0.066664, 0.066767, 0.066819, 0.066666, 0.067212, 0.067207, 0.06731, 0.067123, 0.06687, 0.066708, 0.06645, 0.066845, 0.066648, 0.066751, 0.067115, 0.067498, 0.067275, 0.066901, 0.066743, 0.066624, 0.066714, 0.067019, 0.066697, 0.066716, 0.065814, 0.06575, 0.065574, 0.064959, 0.064126, 0.064525, 0.064529, 0.064711, 0.06402, 0.06392, 0.063353, 0.063536, 0.063563, 0.063579, 0.064081, 0.064048, 0.064136, 0.064965, 0.064766, 0.065223, 0.064468, 0.064362, 0.065928, 0.065072, 0.065479, 0.065764, 0.065485, 0.065379, 0.06522, 0.065015, 0.064695, 0.064932, 0.064765, 0.065102, 0.064993, 0.064709, 0.064867, 0.065263, 0.065181, 0.064748, 0.0645, 0.065444, 0.065211, 0.064979, 0.065598, 0.064399, 0.0646, 0.065195, 0.065206, 0.065663, 0.065538, 0.065635, 0.065508, 0.065505, 0.065399, 0.065447, 0.065522, 0.065484, 0.065706, 0.065795, 0.065363, 0.065119, 0.065471, 0.065404, 0.065623, 0.065888, 0.065557, 0.065438, 0.065005, 0.065009, 0.065085, 0.065046, 0.065095, 0.064848, 0.06483, 0.064989, 0.064942, 0.064932, 0.064874, 0.064905, 0.064735, 0.06449, 0.064565, 0.064683, 0.064743, 0.064582, 0.064614, 0.0645, 0.064878, 0.064809, 0.064996, 0.064762, 0.06493, 0.065322, 0.065641, 0.066018, 0.065887, 0.065912, 0.066009, 0.065817, 0.065758, 0.065713, 0.0657, 0.065736, 0.065955, 0.066056, 0.065916, 0.066122, 0.06659, 0.066644, 0.06604, 0.066225, 0.066668, 0.066477, 0.066342, 0.066066, 0.066295, 0.066398, 0.066782, 0.064855, 0.063743, 0.064288, 0.064262, 0.064337, 0.06448, 0.064653, 0.064905
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 74
[price_usd] => 0.0005530000
[price_btc] => 0.00000000
[volume_usd_24h] => 11940135.00
[market_cap_usd] => 96466514.00
[high_24h] => 0.0005780000
[low_24h] => 0.0005380000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => 0.0000080000
[percent_change_1h] => -0.87
[percent_change_24h] => 1.48
[percent_change_7d] => -2.95
[percent_change_30d] => -12.48
[weekly] => 0.00055919, 0.00055973, 0.0005639, 0.0005639, 0.00055703, 0.00055793, 0.00056037, 0.00055717, 0.00055129, 0.00055109, 0.00055384, 0.00055462, 0.00055605, 0.00055821, 0.00055567, 0.00054895, 0.00054924, 0.00055149, 0.00055174, 0.00055234, 0.00055274, 0.00055416, 0.00055953, 0.00055471, 0.00055892, 0.00055404, 0.0005542, 0.00055072, 0.00055484, 0.00055361, 0.00055444, 0.00055498, 0.00055415, 0.0005601, 0.00056226, 0.00056031, 0.00056001, 0.00056065, 0.00055946, 0.0005534, 0.00055788, 0.00054861, 0.00054614, 0.0005439, 0.00053342, 0.00053122, 0.00053128, 0.00053201, 0.00053272, 0.00053087, 0.00052713, 0.00052627, 0.0005255, 0.00052321, 0.0005219, 0.00053109, 0.00053072, 0.00052986, 0.00053396, 0.00053606, 0.00053205, 0.00053011, 0.00053209, 0.00053405, 0.00053659, 0.0005378, 0.00053681, 0.00053676, 0.00053802, 0.00053421, 0.00053596, 0.00053102, 0.0005403, 0.00054312, 0.00053915, 0.00053847, 0.00053204, 0.00053697, 0.00053894, 0.00053516, 0.0005384, 0.00053448, 0.00053932, 0.00053735, 0.00053985, 0.00053738, 0.00053501, 0.00053225, 0.00053722, 0.00053524, 0.00053671, 0.00054014, 0.00054553, 0.0005448, 0.00054581, 0.00054271, 0.00054269, 0.00054307, 0.00054067, 0.00054128, 0.00054242, 0.00054167, 0.00054067, 0.00054196, 0.00053995, 0.00053927, 0.00053993, 0.00054066, 0.00054111, 0.00053537, 0.00053627, 0.00053865, 0.00053669, 0.00053839, 0.00053908, 0.00053645, 0.00053912, 0.00053814, 0.00053759, 0.00053232, 0.00053289, 0.00052766, 0.00052823, 0.00052765, 0.00052156, 0.00052695, 0.00052904, 0.0005245, 0.00052736, 0.00053136, 0.0005313, 0.00052957, 0.000532, 0.00052843, 0.00053545, 0.00053959, 0.00053629, 0.00053864, 0.00054228, 0.00054445, 0.00054636, 0.00055225, 0.00054558, 0.00054449, 0.00054502, 0.00054813, 0.00055202, 0.00054866, 0.00054886, 0.0005454, 0.00055016, 0.00056599, 0.00057285, 0.00056599, 0.0005667, 0.00056775, 0.00056831, 0.00056976, 0.00057391, 0.00057006, 0.00054935, 0.0005389, 0.00054538, 0.00055667, 0.00055009, 0.00054907, 0.00054951, 0.00055304
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 75
[price_usd] => 0.0019940000
[price_btc] => 0.00000000
[volume_usd_24h] => 335523.00
[market_cap_usd] => 99278965.00
[high_24h] => 0.0020370000
[low_24h] => 0.0019360000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => -0.0000380000
[percent_change_1h] => 1.00
[percent_change_24h] => -1.87
[percent_change_7d] => -2.46
[percent_change_30d] => 26.37
[weekly] => 0.00203681, 0.00202099, 0.00203242, 0.00203453, 0.00201403, 0.00203117, 0.00199806, 0.00199505, 0.00196578, 0.00198129, 0.0019821, 0.00199261, 0.00198208, 0.00198414, 0.00198418, 0.00196976, 0.00198327, 0.00195919, 0.00196509, 0.0019742, 0.00197923, 0.00196609, 0.00197478, 0.00198446, 0.00196514, 0.00195202, 0.00196466, 0.00204434, 0.00204764, 0.00204763, 0.00205295, 0.00205148, 0.00204978, 0.00206481, 0.00203968, 0.0020316, 0.00204755, 0.00203094, 0.00203901, 0.00203377, 0.00204204, 0.00200358, 0.00199203, 0.00199904, 0.0019876, 0.00192635, 0.00194426, 0.00195779, 0.00196985, 0.00193799, 0.00194953, 0.00194019, 0.00193997, 0.00192378, 0.00192362, 0.00194211, 0.00194653, 0.00193505, 0.00199799, 0.00202855, 0.00200394, 0.00200168, 0.00200506, 0.00203209, 0.00201772, 0.00203116, 0.00202285, 0.00202295, 0.00201444, 0.00200453, 0.00201158, 0.00201734, 0.00201483, 0.00200435, 0.00201675, 0.00201031, 0.00202185, 0.00202677, 0.00203812, 0.00200925, 0.00202119, 0.00200918, 0.00202178, 0.00201295, 0.0020026, 0.0020243, 0.0019916, 0.0020014, 0.00198998, 0.00197392, 0.00198157, 0.00198268, 0.00198625, 0.00199259, 0.00199622, 0.00200485, 0.00200088, 0.00199088, 0.00199113, 0.00197888, 0.00199455, 0.0019845, 0.00197325, 0.00198381, 0.00198015, 0.00197477, 0.00198456, 0.0019852, 0.00198383, 0.00195956, 0.00196694, 0.00197736, 0.00197499, 0.00197618, 0.00196054, 0.00196355, 0.00197168, 0.00196598, 0.00197336, 0.00197065, 0.00198322, 0.00196715, 0.00197209, 0.00197452, 0.00196631, 0.00198111, 0.00199271, 0.00197847, 0.00197887, 0.00204097, 0.00205, 0.00203332, 0.00200867, 0.0019862, 0.00200642, 0.00200547, 0.00202506, 0.0020105, 0.00202139, 0.00202068, 0.00202382, 0.00201978, 0.00202351, 0.00201097, 0.00201232, 0.00200437, 0.0020155, 0.00199494, 0.00201889, 0.00200057, 0.0019988, 0.00198897, 0.00198351, 0.00199595, 0.00199502, 0.0019805, 0.00198153, 0.00197766, 0.00199853, 0.0019859, 0.00196813, 0.00194019, 0.00196937, 0.0019536, 0.00195839, 0.00198106, 0.00198166, 0.00199431
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 76
[price_usd] => 0.0826810000
[price_btc] => 0.00000900
[volume_usd_24h] => 12621872.00
[market_cap_usd] => 96300371.00
[high_24h] => 0.0889620000
[low_24h] => 0.0781310000
[available_supply] => 1165252487.67
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0045490000
[percent_change_1h] => 1.01
[percent_change_24h] => 5.82
[percent_change_7d] => 3.57
[percent_change_30d] => 47.56
[weekly] => 0.075883, 0.076464, 0.076698, 0.076808, 0.079895, 0.084727, 0.084975, 0.086165, 0.084043, 0.083096, 0.082554, 0.085498, 0.084666, 0.084189, 0.083942, 0.082437, 0.082727, 0.085227, 0.084728, 0.084735, 0.085197, 0.086449, 0.086988, 0.086123, 0.086533, 0.0865, 0.082852, 0.080809, 0.08166, 0.081574, 0.081464, 0.081591, 0.081459, 0.080604, 0.08045, 0.080393, 0.07912, 0.079075, 0.079242, 0.079368, 0.079116, 0.077099, 0.076782, 0.075405, 0.074097, 0.073408, 0.074688, 0.075681, 0.074756, 0.07458, 0.07378, 0.073954, 0.073688, 0.073615, 0.073726, 0.075027, 0.075572, 0.075791, 0.076807, 0.077015, 0.077068, 0.075927, 0.075579, 0.076665, 0.077073, 0.077422, 0.077573, 0.077547, 0.077435, 0.077005, 0.076998, 0.075773, 0.075324, 0.075547, 0.075696, 0.076454, 0.076495, 0.076472, 0.074986, 0.074212, 0.073656, 0.073353, 0.073632, 0.072977, 0.072892, 0.07213, 0.072066, 0.072515, 0.072855, 0.072552, 0.073273, 0.073579, 0.073479, 0.074469, 0.074608, 0.074304, 0.074285, 0.074614, 0.074536, 0.074229, 0.074358, 0.076175, 0.077469, 0.075232, 0.075734, 0.076081, 0.075937, 0.075918, 0.075584, 0.07537, 0.074846, 0.075156, 0.076038, 0.075045, 0.074885, 0.07459, 0.074669, 0.074458, 0.073472, 0.073343, 0.07446, 0.073899, 0.074369, 0.074532, 0.074789, 0.075203, 0.075093, 0.07516, 0.075998, 0.076005, 0.07677, 0.077436, 0.077878, 0.078803, 0.078412, 0.079098, 0.080091, 0.077971, 0.077811, 0.078103, 0.0779, 0.078153, 0.078083, 0.078956, 0.079307, 0.080056, 0.079592, 0.079712, 0.082863, 0.08383, 0.084015, 0.085121, 0.083911, 0.085833, 0.087708, 0.085816, 0.085416, 0.085755, 0.086254, 0.087467, 0.083995, 0.080925, 0.081153, 0.080984, 0.081055, 0.081786, 0.082298, 0.082681
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 77
[price_usd] => 0.1307980000
[price_btc] => 0.00001400
[volume_usd_24h] => 785813.00
[market_cap_usd] => 93525215.00
[high_24h] => 0.1384000000
[low_24h] => 0.1275030000
[available_supply] => 714372988.92
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => -0.0035660000
[percent_change_1h] => -0.29
[percent_change_24h] => -2.65
[percent_change_7d] => -7.17
[percent_change_30d] => -4.73
[weekly] => 0.138704, 0.139013, 0.138497, 0.137819, 0.137628, 0.137724, 0.136208, 0.13684, 0.133683, 0.133938, 0.134585, 0.134401, 0.134256, 0.134265, 0.134607, 0.132431, 0.132862, 0.132508, 0.132815, 0.133333, 0.136709, 0.138101, 0.137961, 0.138689, 0.139021, 0.135812, 0.134106, 0.133684, 0.134148, 0.13318, 0.133595, 0.130167, 0.129809, 0.130394, 0.130292, 0.130508, 0.130938, 0.132427, 0.132156, 0.131093, 0.129168, 0.12406, 0.124883, 0.123292, 0.122357, 0.121948, 0.120446, 0.122099, 0.12312, 0.12248, 0.122367, 0.121864, 0.121908, 0.121738, 0.123411, 0.123477, 0.124633, 0.126245, 0.128367, 0.128844, 0.12793, 0.127495, 0.12732, 0.13039, 0.130559, 0.132275, 0.130884, 0.131057, 0.130335, 0.12985, 0.129872, 0.130364, 0.131107, 0.130768, 0.131215, 0.131191, 0.130922, 0.130122, 0.130248, 0.129171, 0.129042, 0.128507, 0.129729, 0.13091, 0.130561, 0.130818, 0.129011, 0.129591, 0.129982, 0.129471, 0.130086, 0.131468, 0.13127, 0.133033, 0.134124, 0.13427, 0.133925, 0.133738, 0.132102, 0.132804, 0.133493, 0.133125, 0.13114, 0.131681, 0.130706, 0.130823, 0.130588, 0.130332, 0.130168, 0.130047, 0.129671, 0.130501, 0.130688, 0.13049, 0.130112, 0.13043, 0.130527, 0.130733, 0.130932, 0.131504, 0.133245, 0.13271, 0.133376, 0.13514, 0.135195, 0.135441, 0.134658, 0.134484, 0.134955, 0.134997, 0.134667, 0.134064, 0.135121, 0.135599, 0.137082, 0.138082, 0.135833, 0.135325, 0.135266, 0.136373, 0.135787, 0.134368, 0.135087, 0.134745, 0.134822, 0.134576, 0.1349, 0.134781, 0.136069, 0.138282, 0.137621, 0.136682, 0.135106, 0.134533, 0.13411, 0.133715, 0.133702, 0.135661, 0.135436, 0.133996, 0.131859, 0.127765, 0.13042, 0.133724, 0.134331, 0.133817, 0.130789, 0.130798
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 78
[price_usd] => 0.4886560000
[price_btc] => 0.00005400
[volume_usd_24h] => 5876474.00
[market_cap_usd] => 91937774.00
[high_24h] => 0.5075750000
[low_24h] => 0.4843380000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => -0.0011070000
[percent_change_1h] => -0.02
[percent_change_24h] => -0.23
[percent_change_7d] => -1.96
[percent_change_30d] => -1.25
[weekly] => 0.499917, 0.501866, 0.500741, 0.502227, 0.502004, 0.503736, 0.503844, 0.503392, 0.501226, 0.497464, 0.501045, 0.501189, 0.500906, 0.502089, 0.500737, 0.499146, 0.499591, 0.50023, 0.499746, 0.499905, 0.499606, 0.500341, 0.500016, 0.501001, 0.498633, 0.498986, 0.499455, 0.498985, 0.499011, 0.499432, 0.499713, 0.500606, 0.500993, 0.499912, 0.49926, 0.499477, 0.4992, 0.498917, 0.499001, 0.498197, 0.499197, 0.493482, 0.490516, 0.491994, 0.488902, 0.485068, 0.48531, 0.485872, 0.484287, 0.48245, 0.480226, 0.478231, 0.478396, 0.479561, 0.479747, 0.482584, 0.482679, 0.482325, 0.484965, 0.484919, 0.483888, 0.484467, 0.4856, 0.48983, 0.49067, 0.490219, 0.490346, 0.490569, 0.490349, 0.490258, 0.490519, 0.489982, 0.488307, 0.488025, 0.488487, 0.489254, 0.486716, 0.483111, 0.483155, 0.486343, 0.486098, 0.486578, 0.487158, 0.486175, 0.487193, 0.488221, 0.501415, 0.499643, 0.499485, 0.509059, 0.508857, 0.508007, 0.509127, 0.506707, 0.506582, 0.505754, 0.502477, 0.501686, 0.501903, 0.502521, 0.501353, 0.501399, 0.500016, 0.498869, 0.498932, 0.498384, 0.499879, 0.49888, 0.493358, 0.488123, 0.485236, 0.486267, 0.486229, 0.484771, 0.484715, 0.483945, 0.482837, 0.48357, 0.484525, 0.484277, 0.485918, 0.485983, 0.484594, 0.483878, 0.481734, 0.480755, 0.481345, 0.479526, 0.480486, 0.482755, 0.481745, 0.481645, 0.480625, 0.483005, 0.483641, 0.485058, 0.485021, 0.488062, 0.489451, 0.489637, 0.490542, 0.49005, 0.490644, 0.489899, 0.489412, 0.488426, 0.48868, 0.489049, 0.488382, 0.488784, 0.487795, 0.484754, 0.484491, 0.495735, 0.499158, 0.504637, 0.502986, 0.50476, 0.50426, 0.505512, 0.493538, 0.491704, 0.489014, 0.48852, 0.487983, 0.488463, 0.488257, 0.488656
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 79
[price_usd] => 7.7100000000
[price_btc] => 0.00084400
[volume_usd_24h] => 1607101.00
[market_cap_usd] => 92891647.00
[high_24h] => 8.7000000000
[low_24h] => 7.5300000000
[available_supply] => 11959124.77
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => -0.8610500000
[percent_change_1h] => 2.22
[percent_change_24h] => -10.04
[percent_change_7d] => -12.15
[percent_change_30d] => 9.45
[weekly] => 8.32, 8.39, 8.22, 8.15, 8.44, 8.39, 8.32, 8.33, 8.41, 8.24, 8.22, 8.3, 8.38, 8.25, 8.54, 8.16, 8.24, 8.11, 8.51, 8.68, 8.32, 8.73, 8.43, 8.44, 8.35, 8.6, 8.74, 8.67, 8.74, 8.56, 8.58, 8.72, 8.69, 8.56, 8.77, 8.53, 8.5, 8.49, 8.64, 8.15, 8.55, 8.42, 8.13, 8.84, 8.81, 8.55, 8.51, 8.23, 8.25, 8.59, 8.29, 8.35, 8.18, 8.03, 8.25, 8.26, 8.17, 8.6, 8.6, 8.69, 8.76, 8.7, 8.73, 8.81, 8.88, 8.88, 8.36, 8.52, 8.51, 8.63, 9.21, 8.76, 8.89, 9.47, 9.05, 9.27, 9.26, 9.93, 10.09, 9.95, 10.01, 9.93, 9.94, 9.9, 9.93, 9.97, 9.37, 9.35, 9.34, 9.28, 9.35, 9.32, 9.6, 9.58, 9.74, 9.67, 9.8, 9.73, 9.83, 9.56, 9.58, 9.62, 9.63, 9.67, 9.64, 9.6, 9.6, 9.53, 9.53, 9.42, 9.03, 9.03, 9.07, 8.63, 9.05, 8.94, 9.05, 8.65, 8.5, 9.25, 8.14, 8.58, 8.56, 8.69, 8.79, 8.9, 8.45, 8.82, 8.79, 8.58, 8.43, 8.65, 8.51, 8.46, 7.44, 7.55, 7.75, 7.94, 8.06, 8.61, 8.13, 8.12, 7.7, 8.47, 8.63, 7.58, 7.65, 7.63, 7.58, 7.67, 7.98, 8.56, 8.63, 8.59, 7.97, 7.89, 8.22, 7.99, 8.08, 8.08, 7.98, 7.95, 7.68, 7.78, 8.49, 7.62, 7.55, 7.71
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 80
[price_usd] => 1780.8800000000
[price_btc] => 0.19499800
[volume_usd_24h] => 54987.00
[market_cap_usd] => 89102954.00
[high_24h] => 1781.6000000000
[low_24h] => 1757.8500000000
[available_supply] => 50049.00
[total_supply] => 50049.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 14.9800000000
[percent_change_1h] => 0.10
[percent_change_24h] => 0.85
[percent_change_7d] => 1.17
[percent_change_30d] => 2.15
[weekly] => 1765.45, 1767.18, 1764.81, 1760.21, 1763.17, 1766.3, 1765.64, 1763.61, 1763.23, 1759.63, 1779.94, 1764.05, 1760.08, 1760.43, 1759.9, 1754.08, 1759.7, 1761.69, 1761.33, 1760.53, 1764.88, 1764.67, 1763.81, 1765.76, 1761.08, 1764.68, 1767.6, 1763.39, 1771.33, 1761.36, 1765.74, 1765.46, 1762.82, 1760.88, 1761.2, 1765.46, 1765.75, 1761.57, 1761.14, 1763.31, 1761.92, 1757.72, 1761.5, 1759.76, 1759.38, 1770.61, 1772.84, 1763.12, 1772.5, 1764.26, 1772.03, 1770.69, 1769.91, 1767.55, 1768.39, 1768.75, 1766.95, 1769.46, 1779.18, 1777.03, 1769.66, 1768.97, 1767.07, 1787.31, 1782.97, 1759.65, 1765.01, 1766.46, 1762.39, 1768.95, 1767.69, 1764.29, 1766.9, 1763.95, 1770.78, 1768.03, 1767.86, 1768.75, 1770.09, 1766.01, 1768.89, 1763.42, 1770.14, 1762.09, 1760.26, 1768.38, 1757.46, 1768.21, 1771.59, 1766.02, 1771.29, 1770.83, 1770.34, 1772.57, 1772.06, 1768.94, 1770.29, 1768.92, 1770.29, 1769.39, 1768.66, 1770.83, 1767.61, 1773.52, 1772.02, 1766.68, 1774.24, 1769.39, 1769.81, 1765.07, 1767.82, 1770.62, 1770.25, 1774.41, 1769.85, 1771, 1779.52, 1775.81, 1777.49, 1774.68, 1775.02, 1775.92, 1775.71, 1781.45, 1775.93, 1775.32, 1776.48, 1774.61, 1777.78, 1780.09, 1777.81, 1777.6, 1777.84, 1777.93, 1768.24, 1767, 1765.66, 1769.36, 1767.39, 1765.17, 1765.62, 1765.5, 1765.07, 1767.33, 1766.05, 1764.55, 1765.97, 1764.42, 1765.52, 1765.17, 1764.49, 1761.73, 1764.4, 1768.74, 1770.42, 1771.09, 1771.94, 1776.23, 1776.15, 1775.01, 1776.82, 1764.94, 1778.09, 1775.51, 1775.92, 1779.57, 1781.44, 1780.88
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 81
[price_usd] => 0.2075130000
[price_btc] => 0.00002300
[volume_usd_24h] => 9771432.00
[market_cap_usd] => 87221886.00
[high_24h] => 0.2137820000
[low_24h] => 0.2065420000
[available_supply] => 421100205.09
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => -0.0002410000
[percent_change_1h] => 0.15
[percent_change_24h] => -0.12
[percent_change_7d] => 0.67
[percent_change_30d] => 3.45
[weekly] => 0.203622, 0.206908, 0.210423, 0.213367, 0.210878, 0.20993, 0.209302, 0.209251, 0.206508, 0.205089, 0.204944, 0.204838, 0.204769, 0.205105, 0.205502, 0.205906, 0.203821, 0.203809, 0.203827, 0.203639, 0.204039, 0.20426, 0.203993, 0.203829, 0.203632, 0.203676, 0.203721, 0.203922, 0.203798, 0.203909, 0.204264, 0.204445, 0.204965, 0.204495, 0.204585, 0.205083, 0.205894, 0.20633, 0.20637, 0.20781, 0.208615, 0.209344, 0.209906, 0.211681, 0.210333, 0.209917, 0.209898, 0.209676, 0.208806, 0.205368, 0.204771, 0.204201, 0.204482, 0.204451, 0.204466, 0.204895, 0.205026, 0.205189, 0.205237, 0.205404, 0.205058, 0.204404, 0.204724, 0.205407, 0.206362, 0.206919, 0.207068, 0.207608, 0.20762, 0.207074, 0.206899, 0.205285, 0.205226, 0.205367, 0.206683, 0.206288, 0.208768, 0.208335, 0.206515, 0.208931, 0.208644, 0.209424, 0.208554, 0.207977, 0.208193, 0.208404, 0.207974, 0.2072, 0.207045, 0.206889, 0.207146, 0.207088, 0.206709, 0.20693, 0.207204, 0.20728, 0.206544, 0.207671, 0.208999, 0.21025, 0.209232, 0.208905, 0.208435, 0.208731, 0.208696, 0.208835, 0.208893, 0.208732, 0.208626, 0.208723, 0.209059, 0.209268, 0.209028, 0.208829, 0.20854, 0.208567, 0.208923, 0.209133, 0.209174, 0.209005, 0.209181, 0.209185, 0.20832, 0.207945, 0.20622, 0.206021, 0.206109, 0.206073, 0.206729, 0.20663, 0.206012, 0.205483, 0.205577, 0.205449, 0.20569, 0.205528, 0.20629, 0.207261, 0.207197, 0.207282, 0.207755, 0.20755, 0.207804, 0.207665, 0.207749, 0.207459, 0.207351, 0.207426, 0.207493, 0.207666, 0.207726, 0.207308, 0.207518, 0.207804, 0.207984, 0.207883, 0.209205, 0.21018, 0.211835, 0.21375, 0.207522, 0.206785, 0.207116, 0.207183, 0.207113, 0.207263, 0.207081, 0.207513
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 82
[price_usd] => 1.3000000000
[price_btc] => 0.00014200
[volume_usd_24h] => 69274970.00
[market_cap_usd] => 85450515.00
[high_24h] => 1.3600000000
[low_24h] => 1.1500000000
[available_supply] => 65695317.27
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.1491040000
[percent_change_1h] => -0.29
[percent_change_24h] => 12.96
[percent_change_7d] => 3.91
[percent_change_30d] => 109.88
[weekly] => 1.16, 1.17, 1.16, 1.16, 1.16, 1.15, 1.13, 1.13, 1.1, 1.09, 1.08, 1.1, 1.09, 1.06, 1.03, 1.04, 1.04, 1.05, 1.04, 1.04, 1.05, 1.05, 1.05, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1, 0.98234, 0.981314, 0.994807, 1.03, 0.996498, 0.996904, 0.984257, 0.999973, 0.963018, 0.948549, 0.940444, 0.950726, 0.92922, 0.908375, 0.868238, 0.868669, 0.915858, 0.924718, 0.934372, 0.943105, 0.951707, 0.968775, 0.976858, 0.979477, 0.970767, 0.963681, 0.985458, 0.99464, 1.01, 0.994068, 1.01, 1.01, 1, 0.99753, 0.988124, 0.998014, 1, 1.03, 1.04, 1.04, 1.06, 1.09, 1.08, 1.1, 1.07, 1.08, 1.07, 1.06, 1.05, 1.03, 1.04, 1.06, 1.06, 1.07, 1.08, 1.08, 1.09, 1.08, 1.08, 1.12, 1.1, 1.09, 1.09, 1.08, 1.09, 1.07, 1.06, 1.05, 1.06, 1.06, 1.05, 1.05, 1.04, 1.04, 1.06, 1.07, 1.06, 1.06, 1.05, 1.04, 1.05, 1.05, 1.05, 1.05, 1.06, 1.07, 1.1, 1.1, 1.13, 1.12, 1.11, 1.1, 1.11, 1.12, 1.13, 1.14, 1.14, 1.15, 1.15, 1.16, 1.16, 1.17, 1.16, 1.15, 1.13, 1.14, 1.15, 1.22, 1.2, 1.21, 1.23, 1.25, 1.25, 1.29, 1.27, 1.31, 1.32, 1.31, 1.3, 1.26, 1.3, 1.32, 1.32, 1.28, 1.23, 1.26, 1.27, 1.28, 1.31, 1.3, 1.3
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 83
[price_usd] => 0.0218270000
[price_btc] => 0.00000200
[volume_usd_24h] => 11180841.00
[market_cap_usd] => 84698959.00
[high_24h] => 0.0229990000
[low_24h] => 0.0213530000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => -0.0008760000
[percent_change_1h] => 0.99
[percent_change_24h] => -3.86
[percent_change_7d] => -11.23
[percent_change_30d] => -27.38
[weekly] => 0.02389743, 0.02400833, 0.02393989, 0.02389462, 0.02377869, 0.02374684, 0.02366081, 0.02366968, 0.02350942, 0.02336372, 0.02334012, 0.02334595, 0.02331138, 0.02331889, 0.02334612, 0.02309043, 0.02322012, 0.02332396, 0.02336892, 0.02338717, 0.02340278, 0.02350491, 0.02347879, 0.02334758, 0.02329797, 0.02328461, 0.0231432, 0.0230687, 0.02304527, 0.02302588, 0.0233794, 0.02324369, 0.02327668, 0.02325565, 0.02333614, 0.02316169, 0.02317868, 0.02320666, 0.02315538, 0.02302482, 0.02276174, 0.02247177, 0.02241321, 0.0221811, 0.02190985, 0.02142591, 0.0212893, 0.02156383, 0.02165056, 0.02156751, 0.02151305, 0.02149858, 0.02149557, 0.02145667, 0.02140931, 0.02149966, 0.02157558, 0.0216896, 0.0218305, 0.02192787, 0.02191131, 0.02196587, 0.02195525, 0.0221455, 0.02223728, 0.02234482, 0.02234141, 0.02236991, 0.0223942, 0.02228275, 0.02227751, 0.02226074, 0.02230668, 0.02228263, 0.02233167, 0.022509, 0.02243111, 0.02206209, 0.02201916, 0.02196874, 0.0219461, 0.02196501, 0.02204712, 0.02201042, 0.02197568, 0.0220036, 0.02185616, 0.02190677, 0.02193737, 0.02205909, 0.02211034, 0.02204739, 0.02249003, 0.02247882, 0.02301382, 0.02296671, 0.02314661, 0.02307185, 0.02289334, 0.02284965, 0.02283725, 0.02268444, 0.0226395, 0.02269006, 0.0225114, 0.0224585, 0.02250147, 0.02252988, 0.02249429, 0.02238242, 0.02252318, 0.02250512, 0.02261311, 0.02258136, 0.02252915, 0.02250486, 0.02250632, 0.02245379, 0.02257533, 0.02251727, 0.02251954, 0.02243554, 0.02240248, 0.0224185, 0.02237598, 0.02244295, 0.02184336, 0.02188002, 0.02190818, 0.02196541, 0.02189877, 0.02193514, 0.02199276, 0.0220139, 0.02226931, 0.02248712, 0.02254541, 0.02265085, 0.02272819, 0.02274976, 0.02282059, 0.02270551, 0.02267504, 0.02271421, 0.02280821, 0.02292262, 0.02277913, 0.02293762, 0.02299787, 0.0229224, 0.02293654, 0.02264222, 0.022577, 0.02205727, 0.02229638, 0.02230149, 0.02223829, 0.02226878, 0.02222598, 0.0222111, 0.02170788, 0.02138524, 0.02155414, 0.02161233, 0.0215661, 0.02160386, 0.02176577, 0.02182733
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 84
[price_usd] => 0.0473230000
[price_btc] => 0.00000500
[volume_usd_24h] => 244531.00
[market_cap_usd] => 83542520.00
[high_24h] => 0.0494400000
[low_24h] => 0.0459360000
[available_supply] => 1763655937.71
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => 0.0003680000
[percent_change_1h] => 0.80
[percent_change_24h] => 0.78
[percent_change_7d] => 2.50
[percent_change_30d] => 60.16
[weekly] => 0.04622874, 0.04634858, 0.04618152, 0.04578769, 0.0457742, 0.04600764, 0.04573121, 0.04531132, 0.04519002, 0.04529082, 0.04579135, 0.04566649, 0.04545252, 0.04565264, 0.04587484, 0.04554909, 0.04528289, 0.04566904, 0.04545579, 0.04574901, 0.04580463, 0.04619127, 0.0459778, 0.04637581, 0.04698538, 0.04759539, 0.04788809, 0.04753951, 0.04830817, 0.04847965, 0.04826024, 0.04830113, 0.04787619, 0.04779525, 0.0471338, 0.04739629, 0.0476173, 0.04820805, 0.04793414, 0.04746425, 0.0474588, 0.04660966, 0.04635905, 0.04690675, 0.04696763, 0.04597489, 0.04564616, 0.04594229, 0.04527036, 0.04582687, 0.04530979, 0.04526284, 0.04539611, 0.04514013, 0.04505769, 0.04541134, 0.04528704, 0.04523814, 0.04541335, 0.04527186, 0.04541013, 0.04492472, 0.04549685, 0.04676026, 0.04567857, 0.04541482, 0.04539292, 0.04551608, 0.0453701, 0.04542046, 0.04539912, 0.04536334, 0.04538592, 0.04526757, 0.04538282, 0.04553724, 0.0452338, 0.04491143, 0.04550773, 0.04565297, 0.0454561, 0.04524031, 0.04522945, 0.04523542, 0.04508103, 0.04498607, 0.04485519, 0.04526159, 0.04601953, 0.04617449, 0.04622763, 0.04604009, 0.04607816, 0.0465277, 0.0463537, 0.04652034, 0.0461585, 0.04613029, 0.04634096, 0.04639584, 0.04633172, 0.04616828, 0.04607823, 0.04618869, 0.04601335, 0.04608567, 0.04637684, 0.04615986, 0.04621401, 0.04791538, 0.04814566, 0.04742476, 0.04745933, 0.04674815, 0.04640852, 0.046184, 0.04597923, 0.04713139, 0.04690096, 0.04652788, 0.04686982, 0.04663646, 0.04626387, 0.04691884, 0.04668505, 0.04681879, 0.04685833, 0.04682892, 0.04695221, 0.04704352, 0.04663281, 0.04665282, 0.04660281, 0.04664163, 0.0465766, 0.04661309, 0.04689501, 0.04748362, 0.04700692, 0.04721257, 0.04703139, 0.04716597, 0.04688785, 0.04691695, 0.04726016, 0.04714588, 0.04736209, 0.04678601, 0.046268, 0.04627173, 0.04623626, 0.04604294, 0.04614951, 0.04612732, 0.04634191, 0.04639487, 0.04678371, 0.04683557, 0.04890911, 0.04792853, 0.04714976, 0.04684385, 0.04709068, 0.04693591, 0.04658134, 0.04685013, 0.04706423, 0.04732304
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 85
[price_usd] => 0.0054770000
[price_btc] => 0.00000100
[volume_usd_24h] => 54728816.00
[market_cap_usd] => 82368640.00
[high_24h] => 0.0057990000
[low_24h] => 0.0053340000
[available_supply] => 15055207109.76
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => -0.0002260000
[percent_change_1h] => 0.64
[percent_change_24h] => -3.96
[percent_change_7d] => -13.58
[percent_change_30d] => 8.68
[weekly] => 0.00616996, 0.00618308, 0.00615913, 0.00611691, 0.00606802, 0.00619035, 0.00610778, 0.00611045, 0.00605063, 0.0060375, 0.00610763, 0.00610691, 0.00607807, 0.00613782, 0.00611184, 0.00603649, 0.00604281, 0.00602664, 0.00608455, 0.00621392, 0.00613685, 0.00617317, 0.00621736, 0.00618694, 0.00612614, 0.00610926, 0.00605631, 0.00605288, 0.00610364, 0.00611326, 0.00613648, 0.00620069, 0.0062142, 0.00617555, 0.00613391, 0.00612668, 0.00614199, 0.00612271, 0.00613665, 0.00611682, 0.00607426, 0.00586475, 0.0057468, 0.00567996, 0.00560889, 0.00545909, 0.00549365, 0.00552185, 0.00553992, 0.00547792, 0.00545774, 0.00547441, 0.00549789, 0.00546746, 0.00548961, 0.00556975, 0.00557915, 0.00557894, 0.0056584, 0.00569105, 0.00568181, 0.00563998, 0.00561535, 0.005764, 0.00572807, 0.00572158, 0.00569942, 0.00572641, 0.00566395, 0.00564054, 0.0056218, 0.00559304, 0.00561889, 0.00559325, 0.00569497, 0.00565897, 0.00555657, 0.00558845, 0.00563921, 0.00555423, 0.00557622, 0.00553593, 0.00565592, 0.00560598, 0.00557918, 0.00559129, 0.00550568, 0.00553007, 0.00556589, 0.00557343, 0.00562241, 0.0055686, 0.00557278, 0.00561258, 0.00559878, 0.00560277, 0.00562232, 0.00562259, 0.00563288, 0.00561473, 0.005617, 0.00559422, 0.00553389, 0.00553622, 0.00549976, 0.00549676, 0.00552614, 0.00551391, 0.00551297, 0.00545412, 0.00548509, 0.00551664, 0.00550731, 0.00551827, 0.00545594, 0.00554214, 0.00553024, 0.00553316, 0.00554943, 0.00551822, 0.00552511, 0.00548434, 0.00548249, 0.00551706, 0.00553443, 0.00557258, 0.00556683, 0.00552002, 0.00553806, 0.00558072, 0.00554732, 0.00554722, 0.00552022, 0.00553109, 0.00558102, 0.0055792, 0.00559011, 0.00572358, 0.0057206, 0.00567844, 0.00566154, 0.00567308, 0.00568969, 0.00565707, 0.00570035, 0.00571253, 0.00576175, 0.00578781, 0.00577763, 0.00576886, 0.00574071, 0.00566078, 0.00570726, 0.00563719, 0.0056573, 0.00563947, 0.00561036, 0.00570212, 0.00572279, 0.0057095, 0.00554095, 0.00536833, 0.00547788, 0.00546708, 0.00541383, 0.00543447, 0.00545869, 0.0054768
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 86
[price_usd] => 0.0201310000
[price_btc] => 0.00000200
[volume_usd_24h] => 6382013.00
[market_cap_usd] => 78660339.00
[high_24h] => 0.0202030000
[low_24h] => 0.0198200000
[available_supply] => 3907799395.00
[total_supply] => 3907799395.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => 0.0000050000
[percent_change_1h] => 0.02
[percent_change_24h] => 0.02
[percent_change_7d] => 0.04
[percent_change_30d] => 0.00
[weekly] => 0.0201355, 0.02014558, 0.02012852, 0.02010215, 0.02010089, 0.0201261, 0.02011087, 0.02011514, 0.02006541, 0.0201135, 0.02010292, 0.02010001, 0.02008945, 0.02010956, 0.02010349, 0.0201401, 0.02012904, 0.02013577, 0.02010643, 0.02009494, 0.02012609, 0.02014251, 0.02011976, 0.02011574, 0.02010805, 0.02012828, 0.02011227, 0.02011782, 0.02011578, 0.02011329, 0.02016323, 0.02011619, 0.02012358, 0.0200943, 0.02011445, 0.02012632, 0.0201695, 0.02011462, 0.02011711, 0.02010975, 0.02009658, 0.01997967, 0.02007985, 0.02014521, 0.02001984, 0.02009644, 0.0201257, 0.02011114, 0.0200974, 0.02012481, 0.02015035, 0.02012775, 0.02012601, 0.0201219, 0.02012335, 0.02008081, 0.02012401, 0.02014154, 0.02014531, 0.02014879, 0.02012639, 0.02015785, 0.02013982, 0.02017427, 0.02012849, 0.02006123, 0.02012134, 0.02012166, 0.02008282, 0.02014219, 0.02011854, 0.02011972, 0.02013545, 0.02013207, 0.02011891, 0.02003276, 0.02011578, 0.02014401, 0.02012648, 0.02008345, 0.02012878, 0.02006388, 0.02011047, 0.02009281, 0.02012548, 0.02011876, 0.02011174, 0.02010466, 0.02013045, 0.02012865, 0.02020581, 0.02011944, 0.02014832, 0.02013623, 0.02010792, 0.02010636, 0.02014078, 0.02010464, 0.0201434, 0.02011988, 0.02012833, 0.02011148, 0.02011932, 0.02013002, 0.02011647, 0.02011282, 0.02014526, 0.02012291, 0.0201482, 0.02011418, 0.02010406, 0.02011983, 0.02012465, 0.02009929, 0.02010731, 0.02010269, 0.02014986, 0.02010703, 0.02014889, 0.02011449, 0.02011558, 0.02013398, 0.02011527, 0.02015419, 0.02012383, 0.02012768, 0.02011265, 0.02013701, 0.02013039, 0.02014446, 0.02009541, 0.02012635, 0.01998702, 0.02013834, 0.02011409, 0.02016303, 0.02015949, 0.02012675, 0.02013788, 0.02010899, 0.02011561, 0.02010013, 0.0201283, 0.02012642, 0.02012717, 0.02002959, 0.02013729, 0.02011719, 0.02011223, 0.02010905, 0.02012661, 0.02013971, 0.02014549, 0.02013833, 0.02012468, 0.02013103, 0.02011868, 0.02011933, 0.02012736, 0.02012718, 0.01985954, 0.0199566, 0.02016688, 0.02012053, 0.02009224, 0.02012327, 0.02010529, 0.02013146
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => cBAT
[symbol] => CBAT
[slug] => compound-basic-attention-token
[img] => https://assets.coingecko.com/coins/images/10645/large/cBAT1.JPG
[rank] => 87
[price_usd] => 0.0050480000
[price_btc] => 0.00000100
[volume_usd_24h] => 240028792.00
[market_cap_usd] => 78232182.00
[high_24h] => 0.0052850000
[low_24h] => 0.0049960000
[available_supply] => 15498486713.00
[total_supply] => 15498486713.00
[ath] => 0.2473550000
[ath_date] => 1583406765
[price_change_24h] => -0.0002140000
[percent_change_1h] => 0.81
[percent_change_24h] => -4.07
[percent_change_7d] => -0.12
[percent_change_30d] => 11.02
[weekly] => 0.00549605, 0.00542137, 0.00540761, 0.00538089, 0.00538194, 0.00544752, 0.00539793, 0.00536076, 0.00529794, 0.00527996, 0.00530643, 0.00532668, 0.00532394, 0.00531846, 0.00529465, 0.00522525, 0.00528922, 0.00528219, 0.00532811, 0.00531781, 0.00534655, 0.00535621, 0.00537819, 0.00547621, 0.00554092, 0.00545605, 0.00548332, 0.00545491, 0.00550562, 0.00554497, 0.00552122, 0.00564925, 0.00566367, 0.00555862, 0.00558746, 0.0055624, 0.00553167, 0.00557167, 0.00575753, 0.00584862, 0.00591611, 0.00588835, 0.00588908, 0.00573475, 0.00596259, 0.00560833, 0.00560963, 0.00547442, 0.00552858, 0.00536949, 0.00532101, 0.00528436, 0.00528893, 0.00528177, 0.00529049, 0.00541422, 0.00542251, 0.00539204, 0.00543671, 0.00543215, 0.00547614, 0.00543633, 0.00543216, 0.00542937, 0.00541928, 0.00531541, 0.00529918, 0.0053365, 0.00536825, 0.00536022, 0.00543408, 0.00533855, 0.00536785, 0.00540706, 0.00541861, 0.00539477, 0.00534306, 0.00530925, 0.00530602, 0.0052975, 0.00525281, 0.00523435, 0.00524169, 0.00523302, 0.00520178, 0.00528593, 0.00523935, 0.00525402, 0.00523669, 0.00524055, 0.00525828, 0.00527153, 0.00523343, 0.00528604, 0.00528477, 0.00530828, 0.00531308, 0.0053004, 0.00530631, 0.00532217, 0.00530652, 0.00525651, 0.0052264, 0.00523553, 0.0052526, 0.00525352, 0.00530505, 0.0052603, 0.00526629, 0.00523182, 0.00528533, 0.00525817, 0.00525346, 0.00525935, 0.00515739, 0.00514282, 0.00513014, 0.00513014, 0.00516027, 0.00513238, 0.00511748, 0.00510645, 0.00509933, 0.00513347, 0.00512854, 0.00517667, 0.00514956, 0.00511566, 0.00512287, 0.00516895, 0.00513245, 0.00513415, 0.00512124, 0.00512102, 0.00512725, 0.00517774, 0.0052634, 0.00534016, 0.00533272, 0.00530355, 0.00525799, 0.00526198, 0.00524082, 0.00523694, 0.00521515, 0.00522871, 0.0052069, 0.00527147, 0.00525089, 0.00528509, 0.00524023, 0.00520913, 0.00521884, 0.00518588, 0.0051966, 0.00515068, 0.00514335, 0.00520473, 0.00520665, 0.00517275, 0.00510674, 0.00503252, 0.00504481, 0.00505209, 0.00505059, 0.0050294, 0.00503715, 0.00504773
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 88
[price_usd] => 0.2084040000
[price_btc] => 0.00002300
[volume_usd_24h] => 5817539.00
[market_cap_usd] => 75178857.00
[high_24h] => 0.2148910000
[low_24h] => 0.2030990000
[available_supply] => 361038545.33
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => -0.0059750000
[percent_change_1h] => 0.44
[percent_change_24h] => -2.79
[percent_change_7d] => -13.30
[percent_change_30d] => -19.26
[weekly] => 0.235525, 0.238726, 0.237052, 0.236453, 0.236302, 0.235497, 0.23503, 0.234298, 0.230006, 0.225273, 0.228156, 0.227898, 0.226751, 0.223433, 0.224427, 0.222635, 0.22409, 0.220806, 0.220548, 0.220541, 0.220382, 0.221196, 0.221281, 0.220606, 0.219988, 0.216832, 0.215223, 0.215057, 0.217721, 0.219008, 0.224351, 0.22282, 0.220768, 0.220567, 0.220453, 0.219661, 0.220348, 0.220247, 0.219616, 0.215223, 0.215612, 0.212073, 0.211096, 0.210598, 0.207566, 0.201248, 0.205118, 0.203339, 0.205818, 0.20436, 0.201417, 0.201222, 0.201586, 0.200817, 0.19994, 0.203045, 0.202686, 0.204247, 0.209116, 0.209946, 0.212514, 0.209992, 0.210868, 0.211685, 0.211828, 0.2142, 0.21326, 0.213667, 0.212974, 0.211767, 0.209779, 0.208081, 0.207249, 0.209388, 0.210697, 0.224741, 0.219961, 0.220486, 0.222178, 0.2186, 0.218581, 0.219629, 0.222942, 0.224409, 0.223141, 0.221595, 0.220103, 0.221519, 0.225434, 0.229811, 0.224695, 0.22241, 0.222377, 0.224464, 0.223661, 0.220593, 0.223248, 0.2209, 0.218452, 0.218513, 0.219481, 0.21922, 0.220447, 0.222317, 0.221567, 0.220117, 0.222227, 0.222082, 0.221228, 0.221379, 0.22042, 0.221612, 0.221034, 0.221029, 0.219945, 0.218809, 0.218805, 0.217381, 0.219492, 0.217618, 0.218295, 0.217656, 0.217266, 0.216856, 0.216927, 0.217262, 0.216677, 0.216443, 0.216775, 0.21746, 0.217346, 0.216236, 0.216392, 0.217778, 0.218732, 0.219059, 0.219189, 0.214671, 0.215611, 0.215838, 0.215848, 0.214635, 0.214424, 0.21446, 0.214072, 0.214542, 0.21424, 0.214591, 0.214183, 0.214257, 0.213782, 0.210422, 0.210764, 0.209598, 0.20943, 0.209746, 0.208736, 0.209083, 0.209449, 0.209045, 0.2057, 0.203668, 0.205522, 0.206378, 0.206977, 0.20751, 0.20738, 0.208404
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 89
[price_usd] => 0.1055200000
[price_btc] => 0.00001200
[volume_usd_24h] => 1580326.00
[market_cap_usd] => 75414584.00
[high_24h] => 0.1138050000
[low_24h] => 0.0957840000
[available_supply] => 715097163.72
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => -0.0057140000
[percent_change_1h] => 2.38
[percent_change_24h] => -5.14
[percent_change_7d] => -23.55
[percent_change_30d] => 235.22
[weekly] => 0.127195, 0.128477, 0.127985, 0.127927, 0.126343, 0.126057, 0.122208, 0.122833, 0.123247, 0.122968, 0.122665, 0.121261, 0.122336, 0.1169, 0.109725, 0.106973, 0.111053, 0.110656, 0.117799, 0.123291, 0.117299, 0.112699, 0.11805, 0.114718, 0.114185, 0.113229, 0.11299, 0.112966, 0.107169, 0.105646, 0.104718, 0.106427, 0.11067, 0.109786, 0.109861, 0.109855, 0.110499, 0.11148, 0.111794, 0.111141, 0.112016, 0.107785, 0.110122, 0.110733, 0.1085, 0.104609, 0.098736, 0.096074, 0.102222, 0.09305, 0.093529, 0.09216, 0.096292, 0.09902, 0.100307, 0.095553, 0.085773, 0.088185, 0.085042, 0.089308, 0.090976, 0.083857, 0.081969, 0.080814, 0.08175, 0.083309, 0.087432, 0.089835, 0.085342, 0.088352, 0.098384, 0.093033, 0.096323, 0.096647, 0.093059, 0.095002, 0.096878, 0.101471, 0.107362, 0.112607, 0.11245, 0.11, 0.110691, 0.111643, 0.115993, 0.119917, 0.120382, 0.111544, 0.113145, 0.113479, 0.11577, 0.114712, 0.111512, 0.109582, 0.109507, 0.108874, 0.112523, 0.11058, 0.111521, 0.113337, 0.110571, 0.106834, 0.107523, 0.104209, 0.106772, 0.106971, 0.104902, 0.10665, 0.104989, 0.105214, 0.110133, 0.11111, 0.109351, 0.110351, 0.108385, 0.110946, 0.111843, 0.112206, 0.113505, 0.113851, 0.115253, 0.113512, 0.112194, 0.11328, 0.113321, 0.114653, 0.115884, 0.117126, 0.113231, 0.112126, 0.112681, 0.113724, 0.114166, 0.11464, 0.116043, 0.11651, 0.114465, 0.114466, 0.114666, 0.11196, 0.112437, 0.111934, 0.11182, 0.111606, 0.110534, 0.110625, 0.11212, 0.112123, 0.111982, 0.111681, 0.112618, 0.110068, 0.109755, 0.110137, 0.109121, 0.107935, 0.10647, 0.105785, 0.105846, 0.104079, 0.102427, 0.100209, 0.10693, 0.102767, 0.103111, 0.103256, 0.104572, 0.10552
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 90
[price_usd] => 0.0041810000
[price_btc] => 0.00000000
[volume_usd_24h] => 5939404.00
[market_cap_usd] => 74632401.00
[high_24h] => 0.0044590000
[low_24h] => 0.0041500000
[available_supply] => 17848751957.74
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => -0.0002750000
[percent_change_1h] => -0.33
[percent_change_24h] => -6.17
[percent_change_7d] => 1.67
[percent_change_30d] => 0.92
[weekly] => 0.00405406, 0.00405444, 0.00404488, 0.00405706, 0.00403051, 0.00403042, 0.00402164, 0.00400134, 0.00396357, 0.00395818, 0.00394966, 0.00399243, 0.0039959, 0.00404509, 0.00403358, 0.00400842, 0.00400228, 0.00402498, 0.0040589, 0.00407057, 0.00407066, 0.00406212, 0.00405793, 0.00406121, 0.00406481, 0.00406372, 0.00405388, 0.00405409, 0.0040772, 0.00417134, 0.00416112, 0.00420132, 0.00420273, 0.00417667, 0.00415286, 0.00414883, 0.00413839, 0.00413332, 0.00414354, 0.00413268, 0.00412317, 0.00410644, 0.00411202, 0.0041076, 0.00408011, 0.00401832, 0.00402977, 0.00400789, 0.00401698, 0.00397966, 0.00396503, 0.0039618, 0.00397623, 0.00396981, 0.00399799, 0.00404448, 0.0040483, 0.00402486, 0.00402846, 0.00402807, 0.00404635, 0.00403286, 0.00402491, 0.00408231, 0.00407253, 0.00407946, 0.00404745, 0.00403935, 0.00403288, 0.00404912, 0.00403744, 0.00403336, 0.00403748, 0.00403678, 0.00418913, 0.00429274, 0.00429181, 0.00427276, 0.00432066, 0.00449237, 0.00452637, 0.00454967, 0.00441075, 0.00467614, 0.00447299, 0.00447364, 0.00451862, 0.00445713, 0.00450992, 0.00462868, 0.00464399, 0.00463114, 0.00461737, 0.00468504, 0.00479326, 0.0048093, 0.00476462, 0.00473061, 0.00450868, 0.00450764, 0.00450009, 0.00450122, 0.00452027, 0.00449691, 0.0043823, 0.00436411, 0.00433743, 0.00436208, 0.00432866, 0.00429444, 0.00437641, 0.00436781, 0.00439371, 0.00444762, 0.00442123, 0.00442016, 0.00439389, 0.00439882, 0.00434778, 0.00433394, 0.00432987, 0.00430423, 0.00428647, 0.00437173, 0.00434397, 0.00434812, 0.00433106, 0.00433215, 0.00433965, 0.00433802, 0.00435039, 0.00434591, 0.00434082, 0.00433274, 0.00436866, 0.00449007, 0.00445964, 0.00447333, 0.0044397, 0.00446718, 0.0044929, 0.00449032, 0.00449632, 0.00445031, 0.00443178, 0.00443644, 0.00445055, 0.00445481, 0.00444832, 0.0044324, 0.00442959, 0.0044173, 0.00433779, 0.00427915, 0.00429465, 0.00428324, 0.00427326, 0.00429958, 0.00430993, 0.00433575, 0.00420943, 0.00415011, 0.0041838, 0.00418667, 0.00418255, 0.00420124, 0.00416009, 0.00418083
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 91
[price_usd] => 0.2031960000
[price_btc] => 0.00002200
[volume_usd_24h] => 2927222.00
[market_cap_usd] => 72946723.00
[high_24h] => 0.2075970000
[low_24h] => 0.1992140000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => -0.0004360000
[percent_change_1h] => 0.49
[percent_change_24h] => -0.21
[percent_change_7d] => -0.93
[percent_change_30d] => -3.01
[weekly] => 0.201592, 0.202288, 0.202194, 0.202176, 0.201275, 0.200879, 0.200538, 0.200343, 0.198168, 0.197322, 0.198809, 0.198719, 0.19892, 0.198501, 0.199254, 0.198207, 0.204372, 0.203143, 0.206755, 0.206907, 0.202863, 0.204948, 0.204264, 0.202647, 0.203167, 0.202914, 0.203224, 0.203658, 0.204059, 0.204007, 0.205583, 0.205273, 0.207852, 0.208776, 0.209408, 0.207663, 0.207963, 0.210123, 0.210324, 0.208272, 0.207125, 0.202023, 0.202665, 0.201509, 0.201764, 0.19977, 0.19736, 0.199044, 0.199668, 0.197932, 0.196306, 0.196951, 0.19717, 0.195239, 0.194049, 0.1948, 0.196316, 0.197051, 0.198972, 0.198711, 0.198921, 0.19792, 0.198165, 0.201345, 0.201007, 0.200906, 0.199993, 0.200265, 0.200169, 0.199693, 0.199259, 0.198943, 0.200131, 0.200146, 0.201828, 0.202591, 0.2012, 0.199581, 0.200332, 0.199085, 0.199816, 0.19877, 0.198988, 0.198531, 0.196888, 0.198298, 0.195839, 0.197629, 0.197356, 0.198949, 0.199245, 0.199524, 0.199593, 0.200152, 0.200796, 0.19997, 0.199827, 0.200181, 0.201118, 0.200272, 0.200241, 0.200521, 0.199152, 0.198298, 0.198257, 0.19762, 0.199232, 0.198482, 0.198401, 0.197993, 0.200257, 0.199689, 0.201638, 0.201139, 0.201041, 0.201579, 0.201926, 0.202453, 0.202012, 0.202253, 0.202123, 0.200735, 0.19992, 0.199589, 0.199567, 0.199769, 0.200263, 0.198658, 0.19924, 0.19973, 0.199721, 0.200102, 0.201429, 0.201331, 0.202321, 0.207314, 0.207666, 0.207484, 0.206724, 0.206223, 0.206681, 0.206185, 0.20343, 0.203949, 0.207173, 0.206299, 0.204684, 0.206291, 0.206584, 0.206395, 0.207206, 0.204981, 0.204769, 0.204505, 0.20463, 0.203985, 0.203574, 0.20541, 0.205807, 0.206126, 0.200962, 0.199133, 0.201849, 0.206606, 0.204514, 0.202651, 0.202534, 0.203196
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 92
[price_usd] => 0.5961300000
[price_btc] => 0.00006500
[volume_usd_24h] => 2919250.00
[market_cap_usd] => 71872269.00
[high_24h] => 0.6252870000
[low_24h] => 0.5925380000
[available_supply] => 120558132.26
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => -0.0163800000
[percent_change_1h] => -0.08
[percent_change_24h] => -2.67
[percent_change_7d] => -17.01
[percent_change_30d] => -7.88
[weekly] => 0.687124, 0.6793, 0.680976, 0.679607, 0.678898, 0.680554, 0.685452, 0.679985, 0.668275, 0.663123, 0.669937, 0.670517, 0.663119, 0.666411, 0.661839, 0.647516, 0.650253, 0.652472, 0.64601, 0.646922, 0.652569, 0.655104, 0.65507, 0.654752, 0.652294, 0.646995, 0.645387, 0.64537, 0.646583, 0.647771, 0.654727, 0.654817, 0.6569, 0.657556, 0.655959, 0.653022, 0.653818, 0.657394, 0.653571, 0.653998, 0.652746, 0.635358, 0.62596, 0.622985, 0.611361, 0.59511, 0.599732, 0.600308, 0.605571, 0.602871, 0.597909, 0.592326, 0.592033, 0.590528, 0.591698, 0.593192, 0.596888, 0.603379, 0.622086, 0.618365, 0.615975, 0.612961, 0.60601, 0.625535, 0.628657, 0.625898, 0.623795, 0.625911, 0.62517, 0.624973, 0.623901, 0.624222, 0.624032, 0.621929, 0.626659, 0.626273, 0.620804, 0.620788, 0.617262, 0.616442, 0.612555, 0.611792, 0.610845, 0.61366, 0.612065, 0.610893, 0.604825, 0.605808, 0.607734, 0.608774, 0.615621, 0.616928, 0.61564, 0.612582, 0.621506, 0.614271, 0.616473, 0.618115, 0.621258, 0.624209, 0.622935, 0.626806, 0.628357, 0.628657, 0.624165, 0.620576, 0.622492, 0.622085, 0.618549, 0.622635, 0.624338, 0.619687, 0.620455, 0.613886, 0.617577, 0.616638, 0.615259, 0.622516, 0.6222, 0.621859, 0.621579, 0.614666, 0.615829, 0.617381, 0.620416, 0.621012, 0.621159, 0.617673, 0.619747, 0.619991, 0.615014, 0.611815, 0.609462, 0.604573, 0.614836, 0.615292, 0.616394, 0.616256, 0.619929, 0.614377, 0.612693, 0.611468, 0.614564, 0.614974, 0.613129, 0.613708, 0.613899, 0.621855, 0.621027, 0.61947, 0.617987, 0.613266, 0.615611, 0.614214, 0.61793, 0.618582, 0.61742, 0.620733, 0.621765, 0.621346, 0.611896, 0.59265, 0.59786, 0.599567, 0.596784, 0.598769, 0.596148, 0.59613
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 93
[price_usd] => 11.6100000000
[price_btc] => 0.00127100
[volume_usd_24h] => 7241141.00
[market_cap_usd] => 71986611.00
[high_24h] => 12.3600000000
[low_24h] => 11.0500000000
[available_supply] => 6205745.06
[total_supply] => 35580000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => 0.1470750000
[percent_change_1h] => 0.55
[percent_change_24h] => 1.28
[percent_change_7d] => -15.09
[percent_change_30d] => 0.00
[weekly] => 17.18, 17.31, 16.97, 17.09, 16.78, 16.38, 16.32, 15.85, 16.15, 15.6, 15.49, 15.86, 15.43, 15.11, 14.85, 15.03, 15.21, 15.08, 14.32, 14.36, 14.17, 12.36, 12.15, 12.24, 12.2, 12.4, 12.4, 12.38, 12.94, 13.04, 13.08, 13.1, 13.24, 13.12, 13.27, 13.19, 13.29, 12.67, 13.04, 13.01, 12.93, 12.43, 12.21, 12.23, 12.14, 11.86, 11.67, 11.68, 11.77, 11.58, 11.35, 11.5, 11.51, 11.47, 11.56, 11.74, 11.53, 11.74, 11.9, 11.93, 11.81, 12, 12.03, 12.3, 12.53, 12.25, 12.55, 12.52, 12.61, 12.38, 12.4, 12.31, 11.96, 12.16, 11.76, 12.22, 11.63, 11.61, 11.87, 11.55, 11.91, 11.78, 11.4, 11.21, 11.05, 11, 11.11, 11, 10.95, 10.42, 10.24, 10.29, 10.24, 10.32, 10.31, 10.57, 10.59, 10.54, 10.42, 10.51, 10.65, 10.45, 9.94, 9.98, 9.95, 10.01, 10, 10.24, 10.08, 9.96, 9.88, 9.99, 10.08, 10.08, 10.12, 10.05, 10.16, 10.09, 10.15, 10.11, 10.13, 10.24, 10.22, 10.21, 10.09, 10.09, 10.17, 10.23, 10.2, 10.5, 10.5, 10.55, 10.59, 10.7, 10.73, 10.47, 10.49, 10.59, 10.81, 10.81, 10.95, 10.98, 11.29, 11.75, 11.26, 11.19, 11.35, 11.15, 11.28, 11.33, 11.35, 11.47, 11.68, 11.58, 11.54, 12.32, 12.2, 12.33, 12.34, 12.1, 11.93, 11.47, 11.51, 11.56, 11.44, 11.54, 11.55, 11.61
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 94
[price_usd] => 0.8829890000
[price_btc] => 0.00009700
[volume_usd_24h] => 7589823.00
[market_cap_usd] => 71712550.00
[high_24h] => 0.9052290000
[low_24h] => 0.8651420000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => -0.0158470000
[percent_change_1h] => 0.80
[percent_change_24h] => -1.76
[percent_change_7d] => 0.81
[percent_change_30d] => -10.02
[weekly] => 0.863698, 0.87335, 0.871119, 0.868899, 0.863724, 0.865229, 0.864018, 0.865944, 0.857286, 0.860989, 0.864966, 0.865003, 0.863923, 0.864915, 0.865211, 0.859489, 0.862673, 0.855674, 0.858998, 0.85841, 0.86141, 0.862942, 0.862317, 0.85537, 0.858062, 0.853859, 0.85684, 0.858553, 0.858758, 0.855787, 0.854681, 0.853981, 0.853152, 0.852659, 0.853515, 0.860437, 0.859739, 0.86023, 0.859262, 0.857, 0.855594, 0.858822, 0.859737, 0.859515, 0.84944, 0.836442, 0.839676, 0.844183, 0.841957, 0.842022, 0.844288, 0.842732, 0.842526, 0.842438, 0.842316, 0.848624, 0.846531, 0.849971, 0.857788, 0.859781, 0.860317, 0.85341, 0.849258, 0.853559, 0.859097, 0.85721, 0.859066, 0.855247, 0.855219, 0.857406, 0.858604, 0.852041, 0.852335, 0.851074, 0.851022, 0.854217, 0.850824, 0.849318, 0.851045, 0.852748, 0.853625, 0.845907, 0.849493, 0.849662, 0.850824, 0.850517, 0.846222, 0.845615, 0.847384, 0.850642, 0.854737, 0.855902, 0.856393, 0.858085, 0.860848, 0.86026, 0.85905, 0.859326, 0.859383, 0.861, 0.85705, 0.856898, 0.854688, 0.85545, 0.853335, 0.853531, 0.858634, 0.860779, 0.859969, 0.857414, 0.857723, 0.859116, 0.865629, 0.869157, 0.868605, 0.868283, 0.86727, 0.866075, 0.866645, 0.876037, 0.871168, 0.874459, 0.873019, 0.875916, 0.874966, 0.874574, 0.870932, 0.868703, 0.870095, 0.879851, 0.866533, 0.877997, 0.879476, 0.873432, 0.8853, 0.882819, 0.878677, 0.871085, 0.884017, 0.887663, 0.900167, 0.903877, 0.905972, 0.89621, 0.897386, 0.904614, 0.904702, 0.901974, 0.899861, 0.891264, 0.891875, 0.881111, 0.881127, 0.880549, 0.880914, 0.882065, 0.883034, 0.887093, 0.890975, 0.888858, 0.876107, 0.866212, 0.867463, 0.866628, 0.868279, 0.875506, 0.877618, 0.882989
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 95
[price_usd] => 0.4147580000
[price_btc] => 0.00004500
[volume_usd_24h] => 5248084.00
[market_cap_usd] => 70495339.00
[high_24h] => 0.4233060000
[low_24h] => 0.3796740000
[available_supply] => 169552528.00
[total_supply] => 500000000.00
[ath] => 0.4233060000
[ath_date] => 1593701441
[price_change_24h] => 0.0346600000
[percent_change_1h] => 0.26
[percent_change_24h] => 9.12
[percent_change_7d] => 19.73
[percent_change_30d] => 203.13
[weekly] => 0.389924, 0.393189, 0.397899, 0.398164, 0.384414, 0.378909, 0.381978, 0.380009, 0.377687, 0.379415, 0.378646, 0.378776, 0.374554, 0.385156, 0.376903, 0.371926, 0.37285, 0.376366, 0.372967, 0.377507, 0.380999, 0.382668, 0.381058, 0.383062, 0.378823, 0.376627, 0.376083, 0.379467, 0.373621, 0.369554, 0.367141, 0.370077, 0.371012, 0.36889, 0.365909, 0.367392, 0.370116, 0.373815, 0.366814, 0.369009, 0.365303, 0.362476, 0.359754, 0.355815, 0.346137, 0.333841, 0.330833, 0.331997, 0.332182, 0.32999, 0.330441, 0.330211, 0.332425, 0.332542, 0.33296, 0.349355, 0.344959, 0.340991, 0.342207, 0.342423, 0.345227, 0.349331, 0.349334, 0.34863, 0.345929, 0.345586, 0.336067, 0.337718, 0.344613, 0.345839, 0.367984, 0.354195, 0.353245, 0.35216, 0.35212, 0.338816, 0.339704, 0.328068, 0.332583, 0.344482, 0.346842, 0.340496, 0.342461, 0.343772, 0.342974, 0.340102, 0.341967, 0.343199, 0.339071, 0.341787, 0.344244, 0.340067, 0.348258, 0.341956, 0.344401, 0.346047, 0.342597, 0.343302, 0.346487, 0.352779, 0.35346, 0.351432, 0.357127, 0.362519, 0.365269, 0.365139, 0.365273, 0.361041, 0.361184, 0.357956, 0.342743, 0.34296, 0.353854, 0.354241, 0.34671, 0.349386, 0.352981, 0.352935, 0.354487, 0.356231, 0.363226, 0.36494, 0.36759, 0.374635, 0.359236, 0.361029, 0.363163, 0.366066, 0.363566, 0.360698, 0.361504, 0.371605, 0.375853, 0.378668, 0.377263, 0.376339, 0.393237, 0.38904, 0.381301, 0.380984, 0.383154, 0.382254, 0.381235, 0.3807, 0.389535, 0.396901, 0.399919, 0.40445, 0.409708, 0.410297, 0.407818, 0.410564, 0.418299, 0.40944, 0.404406, 0.40251, 0.413997, 0.407284, 0.409154, 0.414958, 0.405032, 0.407964, 0.415004, 0.411762, 0.410412, 0.413035, 0.414478, 0.414758
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 96
[price_usd] => 0.0003280000
[price_btc] => 0.00000000
[volume_usd_24h] => 44544516.00
[market_cap_usd] => 69849202.00
[high_24h] => 0.0003540000
[low_24h] => 0.0003140000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000140000
[percent_change_1h] => 0.36
[percent_change_24h] => 4.53
[percent_change_7d] => 9.46
[percent_change_30d] => 6.70
[weekly] => 0.00029895, 0.00029985, 0.0003004, 0.00030118, 0.00029972, 0.00029956, 0.0002986, 0.00029801, 0.00029654, 0.00029483, 0.0002985, 0.00029843, 0.0002975, 0.00030124, 0.00030005, 0.00029714, 0.00029786, 0.00029699, 0.00029845, 0.00029882, 0.00029722, 0.00030005, 0.00029892, 0.00029932, 0.00029863, 0.00029929, 0.00029937, 0.00029962, 0.00030048, 0.00029889, 0.00029965, 0.00030149, 0.00030213, 0.00030193, 0.00030138, 0.00030286, 0.00030428, 0.00030707, 0.00030398, 0.00030488, 0.00030572, 0.00030393, 0.00030314, 0.00030165, 0.00030058, 0.00029333, 0.00029363, 0.00029583, 0.00029372, 0.00029299, 0.00029235, 0.0002909, 0.00028356, 0.00029181, 0.00029128, 0.00029327, 0.0002936, 0.00029327, 0.00029551, 0.00029685, 0.00029684, 0.00029501, 0.00029406, 0.00029714, 0.00029631, 0.00029558, 0.00029623, 0.00029778, 0.00029751, 0.00029643, 0.00029608, 0.00029527, 0.00029447, 0.00029437, 0.00029579, 0.00029565, 0.00029367, 0.00029339, 0.00029439, 0.00029358, 0.00029304, 0.00029304, 0.00029256, 0.00029254, 0.00029169, 0.0002947, 0.00029108, 0.00029246, 0.00029268, 0.0002931, 0.00029379, 0.00029314, 0.0002938, 0.00029312, 0.00029432, 0.00029356, 0.0002942, 0.0002942, 0.00029541, 0.00029438, 0.00029527, 0.00029637, 0.00029473, 0.0002952, 0.00029557, 0.00029527, 0.00029853, 0.00029826, 0.00029701, 0.00029562, 0.00029622, 0.00029712, 0.00029694, 0.00029804, 0.00029616, 0.00029591, 0.00029526, 0.00029537, 0.00029694, 0.00029565, 0.00029532, 0.00029424, 0.00029345, 0.00029444, 0.00029447, 0.00029729, 0.00029583, 0.0002945, 0.00029465, 0.00029708, 0.00029709, 0.00029703, 0.00029685, 0.00029734, 0.00030008, 0.00030082, 0.00031201, 0.00030918, 0.00030873, 0.00030846, 0.00031066, 0.00031221, 0.00031444, 0.00031665, 0.00032745, 0.00034436, 0.00035382, 0.00034831, 0.00034281, 0.00033991, 0.00034141, 0.00033295, 0.00033617, 0.00033149, 0.00032925, 0.00032841, 0.00032954, 0.00033511, 0.00033494, 0.0003382, 0.00032873, 0.00032271, 0.00032833, 0.00032927, 0.00032648, 0.00032865, 0.00032744, 0.00032778
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 97
[price_usd] => 4.3400000000
[price_btc] => 0.00047500
[volume_usd_24h] => 12087241.00
[market_cap_usd] => 68527361.00
[high_24h] => 4.5200000000
[low_24h] => 4.2800000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => 0.0438170000
[percent_change_1h] => 0.38
[percent_change_24h] => 1.02
[percent_change_7d] => -4.57
[percent_change_30d] => -23.83
[weekly] => 4.4, 4.43, 4.42, 4.42, 4.42, 4.42, 4.41, 4.4, 4.34, 4.33, 4.36, 4.34, 4.25, 4.14, 4.11, 4.08, 4.08, 4.07, 4.09, 4.07, 4.07, 4.1, 4.11, 4.08, 4.08, 4.08, 4.06, 4.05, 4.05, 4.05, 4.05, 4.08, 4.07, 4.11, 4.11, 4.09, 4.14, 4.11, 4.11, 4.11, 4.19, 4.13, 4.1, 4.05, 4.06, 4.06, 4.12, 4.12, 4.13, 4.12, 4.06, 4.04, 4.04, 4.03, 4.05, 4.07, 4.06, 4.06, 4.09, 4.07, 4.05, 4.05, 4.04, 4.12, 4.11, 4.13, 4.14, 4.12, 4.1, 4.12, 4.12, 4.1, 4.1, 4.1, 4.1, 4.11, 4.09, 4.1, 4.1, 4.08, 4.09, 4.07, 4.1, 4.12, 4.28, 4.26, 4.2, 4.21, 4.27, 4.29, 4.28, 4.27, 4.23, 4.26, 4.25, 4.24, 4.27, 4.27, 4.31, 4.31, 4.3, 4.34, 4.35, 4.37, 4.33, 4.34, 4.35, 4.3, 4.35, 4.31, 4.33, 4.36, 4.39, 4.39, 4.38, 4.38, 4.37, 4.37, 4.34, 4.3, 4.3, 4.28, 4.28, 4.31, 4.33, 4.34, 4.35, 4.34, 4.34, 4.34, 4.33, 4.32, 4.3, 4.27, 4.29, 4.3, 4.3, 4.32, 4.32, 4.31, 4.31, 4.31, 4.3, 4.29, 4.29, 4.34, 4.35, 4.41, 4.44, 4.41, 4.41, 4.36, 4.43, 4.44, 4.46, 4.46, 4.45, 4.48, 4.5, 4.5, 4.43, 4.35, 4.36, 4.35, 4.33, 4.33, 4.33, 4.34
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 98
[price_usd] => 0.8402640000
[price_btc] => 0.00009200
[volume_usd_24h] => 1023989.00
[market_cap_usd] => 67155673.00
[high_24h] => 0.8983770000
[low_24h] => 0.8294570000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => -0.0522950000
[percent_change_1h] => 0.54
[percent_change_24h] => -5.86
[percent_change_7d] => -17.69
[percent_change_30d] => 47.29
[weekly] => 1.02, 1.03, 1.03, 1.03, 1.03, 1, 0.999452, 0.999686, 0.990251, 0.98621, 0.991721, 0.99109, 0.987735, 0.989037, 0.98755, 0.981876, 0.98527, 0.983456, 0.983159, 0.982005, 0.981973, 0.992512, 0.983449, 0.981044, 0.979344, 0.976204, 0.974791, 0.971771, 0.982848, 0.979187, 0.978371, 0.972654, 0.970556, 0.971727, 0.972632, 0.974363, 0.971407, 0.969172, 0.970425, 0.969139, 0.970664, 0.957477, 0.95832, 0.957775, 0.951734, 0.948963, 0.955359, 0.94971, 0.950454, 0.922112, 0.920737, 0.920966, 0.920869, 0.917306, 0.91697, 0.925735, 0.920637, 0.92388, 0.92752, 0.930391, 0.933978, 0.928678, 0.928192, 0.936903, 0.932544, 0.934293, 0.930813, 0.929477, 0.935239, 0.927609, 0.927787, 0.926091, 0.929189, 0.929024, 0.927063, 0.93535, 0.928172, 0.925251, 0.92565, 0.930327, 0.925521, 0.92784, 0.928807, 0.924095, 0.920936, 0.924365, 0.919564, 0.912975, 0.914409, 0.910791, 0.915768, 0.917352, 0.917766, 0.919889, 0.917091, 0.918852, 0.905746, 0.913293, 0.906849, 0.904032, 0.903765, 0.909434, 0.907897, 0.908912, 0.902614, 0.903037, 0.902217, 0.900085, 0.900664, 0.897706, 0.897032, 0.898789, 0.896813, 0.897341, 0.899046, 0.895362, 0.899598, 0.89449, 0.894252, 0.89219, 0.895334, 0.891873, 0.891518, 0.890902, 0.890666, 0.891427, 0.899887, 0.89077, 0.895499, 0.890549, 0.888649, 0.886667, 0.886209, 0.884934, 0.888797, 0.891117, 0.891459, 0.897476, 0.892199, 0.895811, 0.902925, 0.894125, 0.896645, 0.898377, 0.892919, 0.891854, 0.876722, 0.87779, 0.858663, 0.860105, 0.852156, 0.846424, 0.841497, 0.849694, 0.853263, 0.847755, 0.8475, 0.85412, 0.853371, 0.854448, 0.838319, 0.831534, 0.835655, 0.842014, 0.834249, 0.836787, 0.83724, 0.840264
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 99
[price_usd] => 0.0189120000
[price_btc] => 0.00000200
[volume_usd_24h] => 18187744.00
[market_cap_usd] => 66205117.00
[high_24h] => 0.0193470000
[low_24h] => 0.0183020000
[available_supply] => 3494736882.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0000750000
[percent_change_1h] => 0.17
[percent_change_24h] => 0.40
[percent_change_7d] => -15.04
[percent_change_30d] => -13.20
[weekly] => 0.02166504, 0.02191318, 0.02173635, 0.021721, 0.02156956, 0.02158249, 0.0215157, 0.02145473, 0.02111804, 0.02083883, 0.02100022, 0.02113287, 0.02112245, 0.02128501, 0.02121661, 0.02077757, 0.02087161, 0.02080386, 0.02095213, 0.02094461, 0.02098495, 0.02121188, 0.02122261, 0.02111024, 0.02086973, 0.02078955, 0.02079734, 0.02085292, 0.02097045, 0.02080256, 0.02089076, 0.02117262, 0.02106988, 0.02092589, 0.02092746, 0.02092047, 0.02088448, 0.02084496, 0.02073705, 0.02082657, 0.02064043, 0.01994911, 0.01991873, 0.01994283, 0.01951361, 0.01936286, 0.0196689, 0.0195682, 0.01940083, 0.01900802, 0.01862931, 0.01837038, 0.01837771, 0.01834397, 0.01894221, 0.01930793, 0.01927931, 0.01937844, 0.02008647, 0.01985296, 0.02000712, 0.01985795, 0.01989459, 0.0202931, 0.02023424, 0.02009196, 0.02008679, 0.02006527, 0.0200218, 0.01987578, 0.02012895, 0.01994193, 0.0200617, 0.01999501, 0.02015885, 0.02009679, 0.01989263, 0.02008899, 0.02005507, 0.0198732, 0.02001442, 0.02011332, 0.02031971, 0.02013253, 0.01992433, 0.01999588, 0.01944853, 0.01927976, 0.01927367, 0.01929769, 0.01936049, 0.0192919, 0.01928361, 0.01961668, 0.01967636, 0.01963444, 0.01962387, 0.01952146, 0.01956702, 0.01949165, 0.01953243, 0.01949644, 0.01944406, 0.01935104, 0.01940747, 0.01941977, 0.01951579, 0.0196622, 0.01967381, 0.01938071, 0.01947336, 0.01947505, 0.01943694, 0.0194228, 0.01926581, 0.01930368, 0.01933049, 0.01923668, 0.01906105, 0.01887243, 0.01897858, 0.01886985, 0.01880211, 0.01864062, 0.01894998, 0.01904106, 0.01898685, 0.01889783, 0.0190583, 0.01912698, 0.01908708, 0.01907863, 0.01924354, 0.01925072, 0.01948294, 0.01939167, 0.01925792, 0.01936508, 0.01899633, 0.01895882, 0.01887376, 0.01880635, 0.01872224, 0.0188106, 0.01867737, 0.01882936, 0.01926614, 0.01899591, 0.0190229, 0.01915128, 0.01918595, 0.01899378, 0.01910904, 0.01899608, 0.01908457, 0.01900793, 0.01896494, 0.01910762, 0.01917553, 0.01926218, 0.01881411, 0.01835511, 0.01873274, 0.01872645, 0.0186622, 0.01892936, 0.01887886, 0.01891209
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 100
[price_usd] => 7.7100000000
[price_btc] => 0.00084400
[volume_usd_24h] => 1554720.00
[market_cap_usd] => 64106262.00
[high_24h] => 7.7600000000
[low_24h] => 7.0800000000
[available_supply] => 8314252.35
[total_supply] => 10000000.00
[ath] => 8.0400000000
[ath_date] => 1589488168
[price_change_24h] => 0.1950150000
[percent_change_1h] => 1.42
[percent_change_24h] => 2.60
[percent_change_7d] => 38.37
[percent_change_30d] => 11.81
[weekly] => 5.63, 5.58, 5.5, 5.55, 5.59, 5.74, 5.62, 5.69, 5.42, 5.45, 5.49, 5.51, 5.49, 5.33, 5.46, 5.62, 5.36, 5.5, 5.36, 5.32, 5.52, 5.61, 5.38, 5.47, 5.39, 5.58, 5.59, 5.41, 5.59, 5.5, 5.66, 5.49, 5.59, 5.46, 5.42, 5.55, 5.63, 5.57, 5.49, 5.53, 5.46, 5.4, 5.39, 5.49, 5.49, 5.44, 5.45, 5.43, 5.5, 5.44, 5.46, 5.49, 5.6, 5.55, 5.64, 5.68, 5.68, 5.64, 5.67, 5.71, 5.65, 5.67, 5.64, 5.76, 5.7, 5.77, 5.8, 5.81, 5.97, 5.8, 5.82, 5.86, 6, 5.89, 5.94, 5.93, 5.94, 5.88, 5.97, 5.95, 5.96, 5.86, 5.97, 5.87, 5.99, 6, 5.93, 5.93, 5.95, 5.95, 5.98, 6.04, 6.04, 6.12, 6.14, 6.25, 6.25, 6.23, 6.33, 6.23, 6.18, 6.12, 6.09, 6.09, 6.07, 6.13, 6.22, 6, 6.26, 6.17, 6.04, 6.09, 6.12, 6.21, 6.08, 6.07, 6.22, 6.23, 6.1, 6.19, 6.44, 6.5, 6.57, 6.7, 6.65, 6.65, 6.88, 6.67, 6.76, 6.68, 6.91, 6.74, 6.77, 6.96, 7.08, 7.05, 7.43, 7.31, 7.33, 7.46, 7.6, 7.41, 7.51, 7.64, 7.48, 7.5, 7.68, 7.42, 7.34, 7.19, 7.28, 7.14, 7.29, 7.36, 7.34, 7.3, 7.56, 7.55, 7.56, 7.43, 7.17, 7.11, 7.23, 7.28, 7.56, 7.59, 7.7, 7.71
[weekly_expire] => 2020-07-02 22:37:49
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 101
[price_usd] => 2.0500000000
[price_btc] => 0.00022400
[volume_usd_24h] => 752691.00
[market_cap_usd] => 62925218.00
[high_24h] => 2.1200000000
[low_24h] => 1.9600000000
[available_supply] => 30660702.39
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => 0.0722540000
[percent_change_1h] => 0.78
[percent_change_24h] => 3.65
[percent_change_7d] => -5.64
[percent_change_30d] => -22.07
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 102
[price_usd] => 0.0058360000
[price_btc] => 0.00000100
[volume_usd_24h] => 13833704.00
[market_cap_usd] => 61665525.00
[high_24h] => 0.0062940000
[low_24h] => 0.0056900000
[available_supply] => 10629166667.00
[total_supply] => 20000000000.00
[ath] => 0.0088820000
[ath_date] => 1562227780
[price_change_24h] => -0.0004570000
[percent_change_1h] => 0.20
[percent_change_24h] => -7.26
[percent_change_7d] => 14.26
[percent_change_30d] => 144.80
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 103
[price_usd] => 0.0060990000
[price_btc] => 0.00000100
[volume_usd_24h] => 1095423.00
[market_cap_usd] => 61928874.00
[high_24h] => 0.0064270000
[low_24h] => 0.0059330000
[available_supply] => 10153509397.44
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => -0.0001710000
[percent_change_1h] => 0.46
[percent_change_24h] => -2.72
[percent_change_7d] => 8.44
[percent_change_30d] => -29.52
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 104
[price_usd] => 0.0226320000
[price_btc] => 0.00000200
[volume_usd_24h] => 7867934.00
[market_cap_usd] => 61366164.00
[high_24h] => 0.0237060000
[low_24h] => 0.0223120000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => 0.0000500000
[percent_change_1h] => 0.18
[percent_change_24h] => 0.22
[percent_change_7d] => -13.43
[percent_change_30d] => -2.01
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 105
[price_usd] => 0.0114910000
[price_btc] => 0.00000100
[volume_usd_24h] => 4875480.00
[market_cap_usd] => 61382504.00
[high_24h] => 0.0119470000
[low_24h] => 0.0113260000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => -0.0003520000
[percent_change_1h] => 0.30
[percent_change_24h] => -2.97
[percent_change_7d] => -12.00
[percent_change_30d] => 2.07
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 106
[price_usd] => 6.4900000000
[price_btc] => 0.00071100
[volume_usd_24h] => 2266036.00
[market_cap_usd] => 61101789.00
[high_24h] => 6.9200000000
[low_24h] => 6.4000000000
[available_supply] => 9415112.50
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => -0.4115490000
[percent_change_1h] => -0.09
[percent_change_24h] => -5.96
[percent_change_7d] => -2.27
[percent_change_30d] => 3.47
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 107
[price_usd] => 0.1407260000
[price_btc] => 0.00001500
[volume_usd_24h] => 112155.00
[market_cap_usd] => 59973075.00
[high_24h] => 0.1536890000
[low_24h] => 0.1386180000
[available_supply] => 426167743.00
[total_supply] => 426167743.00
[ath] => 0.1536890000
[ath_date] => 1593697053
[price_change_24h] => -0.0067890000
[percent_change_1h] => 0.71
[percent_change_24h] => -4.60
[percent_change_7d] => 8.77
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 108
[price_usd] => 0.0550510000
[price_btc] => 0.00000600
[volume_usd_24h] => 4956606.00
[market_cap_usd] => 52382452.00
[high_24h] => 0.0562370000
[low_24h] => 0.0506340000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => 0.0035080000
[percent_change_1h] => -0.77
[percent_change_24h] => 6.81
[percent_change_7d] => 1.19
[percent_change_30d] => 17.16
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 109
[price_usd] => 0.0002140000
[price_btc] => 0.00000000
[volume_usd_24h] => 38548769.00
[market_cap_usd] => 51028141.00
[high_24h] => 0.0002330000
[low_24h] => 0.0001870000
[available_supply] => 236519288706.33
[total_supply] => 258585117895.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => 0.0000270000
[percent_change_1h] => 0.60
[percent_change_24h] => 14.27
[percent_change_7d] => 46.19
[percent_change_30d] => 41.70
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 110
[price_usd] => 0.0512900000
[price_btc] => 0.00000600
[volume_usd_24h] => 3920112.00
[market_cap_usd] => 50812168.00
[high_24h] => 0.0526730000
[low_24h] => 0.0506970000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => -0.0004160000
[percent_change_1h] => 0.12
[percent_change_24h] => -0.80
[percent_change_7d] => -8.10
[percent_change_30d] => -1.37
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 111
[price_usd] => 0.5224250000
[price_btc] => 0.00005700
[volume_usd_24h] => 42139230.00
[market_cap_usd] => 50186360.00
[high_24h] => 0.5584030000
[low_24h] => 0.5060200000
[available_supply] => 96252242.44
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => -0.0127100000
[percent_change_1h] => 0.10
[percent_change_24h] => -2.38
[percent_change_7d] => 2.85
[percent_change_30d] => 63.71
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 112
[price_usd] => 0.0245180000
[price_btc] => 0.00000300
[volume_usd_24h] => 2448908.00
[market_cap_usd] => 49745139.00
[high_24h] => 0.0251290000
[low_24h] => 0.0242080000
[available_supply] => 2030829224.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => -0.0004320000
[percent_change_1h] => 0.70
[percent_change_24h] => -1.73
[percent_change_7d] => -4.45
[percent_change_30d] => -7.28
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 113
[price_usd] => 0.0812040000
[price_btc] => 0.00000900
[volume_usd_24h] => 1837445.00
[market_cap_usd] => 49561579.00
[high_24h] => 0.0826850000
[low_24h] => 0.0802100000
[available_supply] => 612766679.29
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => -0.0002080000
[percent_change_1h] => 0.23
[percent_change_24h] => -0.26
[percent_change_7d] => 1.20
[percent_change_30d] => 17.24
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 114
[price_usd] => 0.0367840000
[price_btc] => 0.00000400
[volume_usd_24h] => 9113824.00
[market_cap_usd] => 48722577.00
[high_24h] => 0.0397640000
[low_24h] => 0.0364530000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => -0.0014140000
[percent_change_1h] => -1.52
[percent_change_24h] => -3.70
[percent_change_7d] => -11.10
[percent_change_30d] => -10.68
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 115
[price_usd] => 1.0800000000
[price_btc] => 0.00011800
[volume_usd_24h] => 15013380.00
[market_cap_usd] => 48280390.00
[high_24h] => 1.1200000000
[low_24h] => 1.0600000000
[available_supply] => 44675180.88
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => -0.0078320000
[percent_change_1h] => 0.52
[percent_change_24h] => -0.72
[percent_change_7d] => -8.58
[percent_change_30d] => -21.70
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 116
[price_usd] => 0.0472940000
[price_btc] => 0.00000500
[volume_usd_24h] => 2648546.00
[market_cap_usd] => 47221978.00
[high_24h] => 0.0486370000
[low_24h] => 0.0466360000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => -0.0001780000
[percent_change_1h] => -0.04
[percent_change_24h] => -0.37
[percent_change_7d] => -5.70
[percent_change_30d] => -1.11
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 117
[price_usd] => 0.1305740000
[price_btc] => 0.00001400
[volume_usd_24h] => 7384605.00
[market_cap_usd] => 46999255.00
[high_24h] => 0.1355770000
[low_24h] => 0.1286590000
[available_supply] => 360232947.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => -0.0018880000
[percent_change_1h] => 0.08
[percent_change_24h] => -1.43
[percent_change_7d] => -5.75
[percent_change_30d] => -1.00
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 118
[price_usd] => 1.3900000000
[price_btc] => 0.00015200
[volume_usd_24h] => 264671.00
[market_cap_usd] => 46543045.00
[high_24h] => 1.3900000000
[low_24h] => 1.3400000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0078050000
[percent_change_1h] => 1.16
[percent_change_24h] => 0.56
[percent_change_7d] => -1.60
[percent_change_30d] => 23.57
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 119
[price_usd] => 0.0536500000
[price_btc] => 0.00000600
[volume_usd_24h] => 2024377.00
[market_cap_usd] => 45786875.00
[high_24h] => 0.0569960000
[low_24h] => 0.0490790000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0044420000
[percent_change_1h] => 2.37
[percent_change_24h] => 9.03
[percent_change_7d] => 30.98
[percent_change_30d] => 19.15
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 120
[price_usd] => 0.1311950000
[price_btc] => 0.00001400
[volume_usd_24h] => 1608809.00
[market_cap_usd] => 45290365.00
[high_24h] => 0.1381610000
[low_24h] => 0.1286880000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => -0.0062650000
[percent_change_1h] => 1.11
[percent_change_24h] => -4.56
[percent_change_7d] => -7.37
[percent_change_30d] => -23.91
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 121
[price_usd] => 0.4488230000
[price_btc] => 0.00004900
[volume_usd_24h] => 2488520.00
[market_cap_usd] => 44833069.00
[high_24h] => 0.4605900000
[low_24h] => 0.4200910000
[available_supply] => 99861118.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => 0.0111650000
[percent_change_1h] => 0.40
[percent_change_24h] => 2.55
[percent_change_7d] => -11.96
[percent_change_30d] => 27.27
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 122
[price_usd] => 4.2100000000
[price_btc] => 0.00046100
[volume_usd_24h] => 10461835.00
[market_cap_usd] => 43927784.00
[high_24h] => 4.3900000000
[low_24h] => 4.1400000000
[available_supply] => 10463819.27
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => -0.0371780000
[percent_change_1h] => 0.93
[percent_change_24h] => -0.88
[percent_change_7d] => -7.06
[percent_change_30d] => -15.36
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 123
[price_usd] => 0.0064250000
[price_btc] => 0.00000100
[volume_usd_24h] => 6580817.00
[market_cap_usd] => 43843610.00
[high_24h] => 0.0072340000
[low_24h] => 0.0061220000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0078750000
[ath_date] => 1593179353
[price_change_24h] => -0.0007460000
[percent_change_1h] => 4.14
[percent_change_24h] => -10.41
[percent_change_7d] => 2.24
[percent_change_30d] => 88.28
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 124
[price_usd] => 0.0957420000
[price_btc] => 0.00001000
[volume_usd_24h] => 206484.00
[market_cap_usd] => 43357828.00
[high_24h] => 0.0978170000
[low_24h] => 0.0938300000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => -0.0010390000
[percent_change_1h] => 0.66
[percent_change_24h] => -1.07
[percent_change_7d] => -8.19
[percent_change_30d] => -35.20
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 125
[price_usd] => 1.4800000000
[price_btc] => 0.00016200
[volume_usd_24h] => 6301373.00
[market_cap_usd] => 48685718.00
[high_24h] => 1.7700000000
[low_24h] => 1.4300000000
[available_supply] => 33118243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => -0.1062920000
[percent_change_1h] => -0.53
[percent_change_24h] => -6.72
[percent_change_7d] => 62.69
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 126
[price_usd] => 0.0953210000
[price_btc] => 0.00001000
[volume_usd_24h] => 6119903.00
[market_cap_usd] => 41850137.00
[high_24h] => 0.0980280000
[low_24h] => 0.0929910000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => -0.0007230000
[percent_change_1h] => 0.95
[percent_change_24h] => -0.75
[percent_change_7d] => -8.86
[percent_change_30d] => -6.26
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 127
[price_usd] => 0.5974900000
[price_btc] => 0.00006500
[volume_usd_24h] => 958748.00
[market_cap_usd] => 42023006.00
[high_24h] => 0.6219010000
[low_24h] => 0.5866600000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => -0.0165010000
[percent_change_1h] => 0.40
[percent_change_24h] => -2.69
[percent_change_7d] => -5.49
[percent_change_30d] => 50.62
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 128
[price_usd] => 0.3027110000
[price_btc] => 0.00003300
[volume_usd_24h] => 2087139.00
[market_cap_usd] => 42032679.00
[high_24h] => 0.3015600000
[low_24h] => 0.2795240000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => 0.0222680000
[percent_change_1h] => 1.94
[percent_change_24h] => 7.94
[percent_change_7d] => -7.67
[percent_change_30d] => -31.66
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 129
[price_usd] => 0.0866920000
[price_btc] => 0.00000900
[volume_usd_24h] => 7478746.00
[market_cap_usd] => 39952129.00
[high_24h] => 0.0920860000
[low_24h] => 0.0853830000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0044180000
[percent_change_1h] => 0.49
[percent_change_24h] => -4.85
[percent_change_7d] => -13.76
[percent_change_30d] => -5.40
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 130
[price_usd] => 0.0002130000
[price_btc] => 0.00000000
[volume_usd_24h] => 25060.00
[market_cap_usd] => 39310671.00
[high_24h] => 0.0002140000
[low_24h] => 0.0002040000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => 0.0000030000
[percent_change_1h] => 0.43
[percent_change_24h] => 1.64
[percent_change_7d] => -4.06
[percent_change_30d] => -12.43
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 131
[price_usd] => 0.6075730000
[price_btc] => 0.00006700
[volume_usd_24h] => 17251322.00
[market_cap_usd] => 37925793.00
[high_24h] => 0.6999960000
[low_24h] => 0.5412130000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => 0.0462140000
[percent_change_1h] => -0.37
[percent_change_24h] => 8.23
[percent_change_7d] => 32.27
[percent_change_30d] => 27.18
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 132
[price_usd] => 0.4670970000
[price_btc] => 0.00005100
[volume_usd_24h] => 353735.00
[market_cap_usd] => 37558529.00
[high_24h] => 0.4789690000
[low_24h] => 0.4558240000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => 0.0053890000
[percent_change_1h] => -0.61
[percent_change_24h] => 1.17
[percent_change_7d] => 1.73
[percent_change_30d] => 40.47
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 133
[price_usd] => 0.2490660000
[price_btc] => 0.00002700
[volume_usd_24h] => 1375382.00
[market_cap_usd] => 37462240.00
[high_24h] => 0.2675560000
[low_24h] => 0.2434480000
[available_supply] => 150459254.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => -0.0088750000
[percent_change_1h] => 1.60
[percent_change_24h] => -3.44
[percent_change_7d] => -23.73
[percent_change_30d] => 4.71
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 134
[price_usd] => 0.0861760000
[price_btc] => 0.00000900
[volume_usd_24h] => 3682873.00
[market_cap_usd] => 37009422.00
[high_24h] => 0.0889970000
[low_24h] => 0.0836850000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => 0.0007140000
[percent_change_1h] => 1.24
[percent_change_24h] => 0.83
[percent_change_7d] => -5.74
[percent_change_30d] => -6.22
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 135
[price_usd] => 4.7700000000
[price_btc] => 0.00052200
[volume_usd_24h] => 726694.00
[market_cap_usd] => 36923114.00
[high_24h] => 4.9000000000
[low_24h] => 4.6600000000
[available_supply] => 7734040.00
[total_supply] => 7734040.00
[ath] => 4.9000000000
[ath_date] => 1593698855
[price_change_24h] => 0.0905290000
[percent_change_1h] => 0.71
[percent_change_24h] => 1.93
[percent_change_7d] => 0.01
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 136
[price_usd] => 0.5157900000
[price_btc] => 0.00005600
[volume_usd_24h] => 4552148.00
[market_cap_usd] => 36677508.00
[high_24h] => 0.5348310000
[low_24h] => 0.4924550000
[available_supply] => 71171325.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0081550000
[percent_change_1h] => 1.15
[percent_change_24h] => 1.61
[percent_change_7d] => 11.51
[percent_change_30d] => 27.02
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 137
[price_usd] => 0.0069220000
[price_btc] => 0.00000100
[volume_usd_24h] => 12254037.00
[market_cap_usd] => 36541945.00
[high_24h] => 0.0071660000
[low_24h] => 0.0067450000
[available_supply] => 5278780731.00
[total_supply] => 5278780731.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0001360000
[percent_change_1h] => 0.81
[percent_change_24h] => 2.00
[percent_change_7d] => -0.05
[percent_change_30d] => 3.62
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 138
[price_usd] => 1.1000000000
[price_btc] => 0.00012000
[volume_usd_24h] => 546908.00
[market_cap_usd] => 35300684.00
[high_24h] => 1.1200000000
[low_24h] => 1.0900000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => -0.0072850000
[percent_change_1h] => 0.32
[percent_change_24h] => -0.66
[percent_change_7d] => -1.01
[percent_change_30d] => -0.11
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 139
[price_usd] => 0.0052410000
[price_btc] => 0.00000100
[volume_usd_24h] => 10210007.00
[market_cap_usd] => 35509463.00
[high_24h] => 0.0053420000
[low_24h] => 0.0046140000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => 0.0005940000
[percent_change_1h] => 0.62
[percent_change_24h] => 12.79
[percent_change_7d] => 11.76
[percent_change_30d] => 34.22
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 140
[price_usd] => 0.0011870000
[price_btc] => 0.00000000
[volume_usd_24h] => 73087.00
[market_cap_usd] => 35096198.00
[high_24h] => 0.0012960000
[low_24h] => 0.0011660000
[available_supply] => 29561578644.27
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => -0.0000130000
[percent_change_1h] => -3.26
[percent_change_24h] => -1.07
[percent_change_7d] => 0.95
[percent_change_30d] => -26.73
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 141
[price_usd] => 0.1787160000
[price_btc] => 0.00002000
[volume_usd_24h] => 4151219.00
[market_cap_usd] => 33745839.00
[high_24h] => 0.1881920000
[low_24h] => 0.1764040000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => -0.0072180000
[percent_change_1h] => -1.19
[percent_change_24h] => -3.88
[percent_change_7d] => -5.42
[percent_change_30d] => -5.91
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 142
[price_usd] => 0.1241240000
[price_btc] => 0.00001400
[volume_usd_24h] => 4971997.00
[market_cap_usd] => 33673884.00
[high_24h] => 0.1261940000
[low_24h] => 0.1203810000
[available_supply] => 271562875.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => 0.0022140000
[percent_change_1h] => 0.66
[percent_change_24h] => 1.82
[percent_change_7d] => 11.42
[percent_change_30d] => 37.09
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Insolar
[symbol] => XNS
[slug] => ins-ecosystem
[img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
[rank] => 143
[price_usd] => 0.8266280000
[price_btc] => 0.00009100
[volume_usd_24h] => 1556888.00
[market_cap_usd] => 33065126.00
[high_24h] => 0.8358480000
[low_24h] => 0.8195220000
[available_supply] => 40000000.00
[total_supply] => 1000000000.00
[ath] => 1.3100000000
[ath_date] => 1583280000
[price_change_24h] => -0.0086720000
[percent_change_1h] => 0.18
[percent_change_24h] => -1.04
[percent_change_7d] => -2.86
[percent_change_30d] => -7.79
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Edgeware
[symbol] => EDG
[slug] => edgeware
[img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
[rank] => 144
[price_usd] => 0.0064830000
[price_btc] => 0.00000100
[volume_usd_24h] => 568364.00
[market_cap_usd] => 33184000.00
[high_24h] => 0.0067390000
[low_24h] => 0.0063280000
[available_supply] => 5074562001.00
[total_supply] => 0.00
[ath] => 5.1600000000
[ath_date] => 1571921672
[price_change_24h] => 0.0001150000
[percent_change_1h] => -0.07
[percent_change_24h] => 1.80
[percent_change_7d] => 74.40
[percent_change_30d] => 27.26
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 145
[price_usd] => 0.0472070000
[price_btc] => 0.00000500
[volume_usd_24h] => 5996887.00
[market_cap_usd] => 32856650.00
[high_24h] => 0.0503270000
[low_24h] => 0.0445220000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => 0.0015180000
[percent_change_1h] => -0.57
[percent_change_24h] => 3.32
[percent_change_7d] => -12.44
[percent_change_30d] => -25.28
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => Dragonchain
[symbol] => DRGN
[slug] => dragonchain
[img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
[rank] => 146
[price_usd] => 0.1215290000
[price_btc] => 0.00001300
[volume_usd_24h] => 228196.00
[market_cap_usd] => 32361413.00
[high_24h] => 0.1241280000
[low_24h] => 0.1128200000
[available_supply] => 266932722.87
[total_supply] => 433494437.00
[ath] => 5.4600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0027040000
[percent_change_1h] => 2.64
[percent_change_24h] => 2.28
[percent_change_7d] => 35.30
[percent_change_30d] => -4.16
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 147
[price_usd] => 0.0172870000
[price_btc] => 0.00000200
[volume_usd_24h] => 8744031.00
[market_cap_usd] => 32117345.00
[high_24h] => 0.0179190000
[low_24h] => 0.0168180000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => -0.0004000000
[percent_change_1h] => 0.34
[percent_change_24h] => -2.26
[percent_change_7d] => -4.73
[percent_change_30d] => -5.45
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 148
[price_usd] => 0.4922670000
[price_btc] => 0.00005400
[volume_usd_24h] => 20051833.00
[market_cap_usd] => 31872755.00
[high_24h] => 0.5298210000
[low_24h] => 0.4814890000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => -0.0146810000
[percent_change_1h] => 1.10
[percent_change_24h] => -2.90
[percent_change_7d] => -4.81
[percent_change_30d] => -8.13
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => Ripio Credit Network
[symbol] => RCN
[slug] => ripio-credit-network
[img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
[rank] => 149
[price_usd] => 0.0613600000
[price_btc] => 0.00000700
[volume_usd_24h] => 399749.00
[market_cap_usd] => 31445394.00
[high_24h] => 0.0615420000
[low_24h] => 0.0591280000
[available_supply] => 512848856.41
[total_supply] => 999942647.00
[ath] => 0.5257070000
[ath_date] => 1515542400
[price_change_24h] => 0.0006910000
[percent_change_1h] => 0.29
[percent_change_24h] => 1.14
[percent_change_7d] => -8.57
[percent_change_30d] => -25.76
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 150
[price_usd] => 1.1500000000
[price_btc] => 0.00012600
[volume_usd_24h] => 10750899.00
[market_cap_usd] => 31133450.00
[high_24h] => 1.2500000000
[low_24h] => 1.1200000000
[available_supply] => 27190672.00
[total_supply] => 0.00
[ath] => 1.5000000000
[ath_date] => 1572040734
[price_change_24h] => -0.0856350000
[percent_change_1h] => 0.57
[percent_change_24h] => -6.94
[percent_change_7d] => 2.32
[percent_change_30d] => 30.12
[weekly] =>
[weekly_expire] => 2020-07-02 22:36:04
[keywords] =>
[custom] =>
)
)
KUCOIN SHARES
MCO
MAIDSAFECOIN