Decentraland
MANA
$ 0.037950
0.00000400 BTC
Marketcap
$ 50,367,128
Volume (24h)
$ 12,782,523
Circulating Supply
1,327,372,146 MANA
Total Supply
2,644,403,342 MANA

Decentraland Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.03315697 2.78 0.02986635 0.198177 0.28896 0.052015
Quick Stats
Market Cap Rank #112
Decentraland Price $0.0372850
Market Cap $49,962,472.0000000
Trading Volume $12,462,403.0000000
Volume / Market Cap 0.25
24h Low $0.0365123
24h High $0.0390961
1 month / ROI -0.004565 USD
1 year / ROI -0.014321 USD
Yearly Income -27.75%
Opening Price $0.0377685
Closing Price $0.0367593
Change 24h 1.10%
Change 7d -6.09%
Change 30d -10.91%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Decentraland Unit Price Calculator

MANA    USD

Decentraland Profit Calculator - MANA

$
$
  

Do you know this ?

  • Today price of decentraland is 0.037812 USD, last month on 03th June 2020 price of decentraland is 0.040575 USD, last year on 03th July 2019 price of decentraland is 0.047970 USD
Quick Stats
Market Cap Rank #112
Decentraland Price $0.0372850
Market Cap $49,962,472.0000000
Trading Volume $12,462,403.0000000
Volume / Market Cap 0.25
24h Low $0.0365123
24h High $0.0390961
1 month / ROI -0.004565 USD
1 year / ROI -0.014321 USD
Yearly Income -27.75%
Opening Price $0.0377685
Closing Price $0.0367593
Change 24h 1.10%
Change 7d -6.09%
Change 30d -10.91%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9076.0000000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 15774332213.00
            [market_cap_usd] => 167204249782.00
            [high_24h] => 9123.1800000000
            [low_24h] => 9061.5300000000
            [available_supply] => 18422768.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -37.9788340000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.42
            [percent_change_7d] => -0.99
            [percent_change_30d] => -5.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 226.3400000000
            [price_btc] => 0.02493800
            [volume_usd_24h] => 4055209746.00
            [market_cap_usd] => 25247398948.00
            [high_24h] => 228.0100000000
            [low_24h] => 224.8700000000
            [available_supply] => 111615681.12
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.1677770000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -0.51
            [percent_change_7d] => -1.44
            [percent_change_30d] => -7.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9996480000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 16469026450.00
            [market_cap_usd] => 9699461496.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9993220000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0002730000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.03
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1778450000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 963626842.00
            [market_cap_usd] => 7905763947.00
            [high_24h] => 0.1785850000
            [low_24h] => 0.1759590000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007290000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 0.41
            [percent_change_7d] => -2.70
            [percent_change_30d] => -12.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 222.3500000000
            [price_btc] => 0.02449900
            [volume_usd_24h] => 1595705261.00
            [market_cap_usd] => 4100491661.00
            [high_24h] => 223.2500000000
            [low_24h] => 220.2600000000
            [available_supply] => 18452533.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.3626830000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.16
            [percent_change_7d] => -3.59
            [percent_change_30d] => -11.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0991750000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 573762742.00
            [market_cap_usd] => 3079463204.00
            [high_24h] => 0.1013140000
            [low_24h] => 0.0933710000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0044510000
            [percent_change_1h] => -0.53
            [percent_change_24h] => 4.70
            [percent_change_7d] => 23.00
            [percent_change_30d] => 17.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 155.0400000000
            [price_btc] => 0.01708200
            [volume_usd_24h] => 736588611.00
            [market_cap_usd] => 2861086747.00
            [high_24h] => 158.1200000000
            [low_24h] => 154.3200000000
            [available_supply] => 18451083.33
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -0.0581410000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.04
            [percent_change_7d] => -7.84
            [percent_change_30d] => -20.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 41.5600000000
            [price_btc] => 0.00457900
            [volume_usd_24h] => 962810794.00
            [market_cap_usd] => 2697163382.00
            [high_24h] => 41.7100000000
            [low_24h] => 41.0700000000
            [available_supply] => 64953970.95
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.0116360000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -0.03
            [percent_change_7d] => -3.65
            [percent_change_30d] => -11.68
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.4700000000
            [price_btc] => 0.00027200
            [volume_usd_24h] => 2090986699.00
            [market_cap_usd] => 2320891016.00
            [high_24h] => 2.4900000000
            [low_24h] => 2.4000000000
            [available_supply] => 939772051.96
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0557790000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 2.31
            [percent_change_7d] => -0.39
            [percent_change_30d] => -8.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.3800000000
            [price_btc] => 0.00169500
            [volume_usd_24h] => 133630100.00
            [market_cap_usd] => 2272899384.00
            [high_24h] => 15.4600000000
            [low_24h] => 15.2600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.0385680000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.25
            [percent_change_7d] => -2.43
            [percent_change_30d] => -12.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1260100000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 75849745.00
            [market_cap_usd] => 2257217840.00
            [high_24h] => 0.1261500000
            [low_24h] => 0.1247160000
            [available_supply] => 17918264840.18
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0006700000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.53
            [percent_change_7d] => 9.90
            [percent_change_30d] => 31.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.7600000000
            [price_btc] => 0.00052400
            [volume_usd_24h] => 302738593.00
            [market_cap_usd] => 1816087538.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7400000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.1051480000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -2.16
            [percent_change_7d] => 1.69
            [percent_change_30d] => 6.09
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.3200000000
            [price_btc] => 0.00025600
            [volume_usd_24h] => 56119366.00
            [market_cap_usd] => 1656948964.00
            [high_24h] => 2.3400000000
            [low_24h] => 2.2700000000
            [available_supply] => 716170229.20
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0125440000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -0.54
            [percent_change_7d] => -6.72
            [percent_change_30d] => -23.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 14
            [price_usd] => 4.8900000000
            [price_btc] => 0.00053900
            [volume_usd_24h] => 134999241.00
            [market_cap_usd] => 1366581835.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.8900000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0983070000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -1.97
            [percent_change_7d] => -4.30
            [percent_change_30d] => -6.34
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0671130000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 199759446.00
            [market_cap_usd] => 1367556127.00
            [high_24h] => 0.0682420000
            [low_24h] => 0.0667290000
            [available_supply] => 20380687267.08
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0003500000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.52
            [percent_change_7d] => 0.08
            [percent_change_30d] => -18.81
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2400000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 16933586.00
            [market_cap_usd] => 1212543112.00
            [high_24h] => 1.2500000000
            [low_24h] => 1.2400000000
            [available_supply] => 978289254.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0025010000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.20
            [percent_change_7d] => 1.24
            [percent_change_30d] => 3.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 63.0900000000
            [price_btc] => 0.00695100
            [volume_usd_24h] => 80797654.00
            [market_cap_usd] => 1110828815.00
            [high_24h] => 65.5500000000
            [low_24h] => 62.6200000000
            [available_supply] => 17619592.90
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -2.4553340000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -3.75
            [percent_change_7d] => -1.46
            [percent_change_30d] => -5.93
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0168520000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 525476104.00
            [market_cap_usd] => 1109313731.00
            [high_24h] => 0.0169280000
            [low_24h] => 0.0165970000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0000530000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 0.31
            [percent_change_7d] => 6.32
            [percent_change_30d] => 0.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 0.9998930000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 266296549.00
            [market_cap_usd] => 1037789366.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987500000
            [available_supply] => 1038295150.00
            [total_supply] => 1038295150.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0002460000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.02
            [percent_change_7d] => -0.10
            [percent_change_30d] => -0.16
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0900000000
            [price_btc] => 0.00045100
            [volume_usd_24h] => 93786167.00
            [market_cap_usd] => 953573689.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0007490000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.02
            [percent_change_7d] => -2.79
            [percent_change_30d] => 0.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0108710000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 173352060.00
            [market_cap_usd] => 699008048.00
            [high_24h] => 0.0109020000
            [low_24h] => 0.0099040000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0008410000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 8.38
            [percent_change_7d] => 21.69
            [percent_change_30d] => 50.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 9.8800000000
            [price_btc] => 0.00108900
            [volume_usd_24h] => 139778647.00
            [market_cap_usd] => 696487060.00
            [high_24h] => 9.9900000000
            [low_24h] => 9.7700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.1012560000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.01
            [percent_change_7d] => -3.15
            [percent_change_30d] => -19.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.6800000000
            [price_btc] => 0.00062600
            [volume_usd_24h] => 467766933.00
            [market_cap_usd] => 660778849.00
            [high_24h] => 5.7100000000
            [low_24h] => 5.6400000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0211040000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.37
            [percent_change_7d] => -5.96
            [percent_change_30d] => -17.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2307500000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 13145593.00
            [market_cap_usd] => 641069054.00
            [high_24h] => 0.2317090000
            [low_24h] => 0.2239180000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0008460000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -0.37
            [percent_change_7d] => 7.37
            [percent_change_30d] => -8.43
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 67.0900000000
            [price_btc] => 0.00739200
            [volume_usd_24h] => 218660626.00
            [market_cap_usd] => 633878606.00
            [high_24h] => 67.4600000000
            [low_24h] => 66.3700000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.2445200000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.37
            [percent_change_7d] => -5.14
            [percent_change_30d] => -13.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0208670000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16465991.00
            [market_cap_usd] => 538836451.00
            [high_24h] => 0.0208880000
            [low_24h] => 0.0205290000
            [available_supply] => 25848122142.00
            [total_supply] => 25848122142.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000120000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 0.06
            [percent_change_7d] => 1.44
            [percent_change_30d] => 1.85
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 27
            [price_usd] => 2.7600000000
            [price_btc] => 0.00030400
            [volume_usd_24h] => 123200114.00
            [market_cap_usd] => 515029700.00
            [high_24h] => 2.7900000000
            [low_24h] => 2.6800000000
            [available_supply] => 186667427.13
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0194700000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 0.71
            [percent_change_7d] => 5.23
            [percent_change_30d] => -4.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 28
            [price_usd] => 167.0300000000
            [price_btc] => 0.01840300
            [volume_usd_24h] => 10139125.00
            [market_cap_usd] => 495099989.00
            [high_24h] => 186.4600000000
            [low_24h] => 164.9900000000
            [available_supply] => 2964314.26
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -17.4202150000
            [percent_change_1h] => -0.56
            [percent_change_24h] => -9.44
            [percent_change_7d] => -36.26
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 51.1200000000
            [price_btc] => 0.00563200
            [volume_usd_24h] => 266650376.00
            [market_cap_usd] => 486335369.00
            [high_24h] => 51.6400000000
            [low_24h] => 50.9000000000
            [available_supply] => 9517243.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.2797700000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.54
            [percent_change_7d] => -8.20
            [percent_change_30d] => -2.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210680000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 21812542.00
            [market_cap_usd] => 421141167.00
            [high_24h] => 0.0236120000
            [low_24h] => 0.0210430000
            [available_supply] => 20009387610.00
            [total_supply] => 20009387610.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000250000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.12
            [percent_change_7d] => -0.09
            [percent_change_30d] => 0.09
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 468.7300000000
            [price_btc] => 0.05164500
            [volume_usd_24h] => 12984647.00
            [market_cap_usd] => 422166549.00
            [high_24h] => 468.0200000000
            [low_24h] => 436.9000000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 29.6300000000
            [percent_change_1h] => 1.51
            [percent_change_24h] => 6.75
            [percent_change_7d] => 3.01
            [percent_change_30d] => 10.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 32
            [price_usd] => 0.0429190000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6482374.00
            [market_cap_usd] => 386169026.00
            [high_24h] => 0.0434380000
            [low_24h] => 0.0415260000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0012380000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 2.97
            [percent_change_7d] => 2.45
            [percent_change_30d] => -8.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.2532340000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 64020566.00
            [market_cap_usd] => 373798603.00
            [high_24h] => 0.2537190000
            [low_24h] => 0.2414700000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0071170000
            [percent_change_1h] => 1.09
            [percent_change_24h] => 2.89
            [percent_change_7d] => -6.99
            [percent_change_30d] => 13.09
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 34
            [price_usd] => 0.5638570000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 108116263.00
            [market_cap_usd] => 359282421.00
            [high_24h] => 0.5703170000
            [low_24h] => 0.5544490000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0051350000
            [percent_change_1h] => 0.59
            [percent_change_24h] => -0.90
            [percent_change_7d] => -12.23
            [percent_change_30d] => -6.48
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.6700000000
            [price_btc] => 0.00018400
            [volume_usd_24h] => 283885524.00
            [market_cap_usd] => 301689899.00
            [high_24h] => 1.9400000000
            [low_24h] => 1.6500000000
            [available_supply] => 181526484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0560920000
            [percent_change_1h] => 1.24
            [percent_change_24h] => -3.25
            [percent_change_7d] => 44.02
            [percent_change_30d] => 138.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0023120000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 66077598.00
            [market_cap_usd] => 289332099.00
            [high_24h] => 0.0023340000
            [low_24h] => 0.0023000000
            [available_supply] => 125256042986.37
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.10
            [percent_change_7d] => -1.95
            [percent_change_30d] => -10.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 37
            [price_usd] => 0.4111140000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 121354781.00
            [market_cap_usd] => 286287585.00
            [high_24h] => 0.4230740000
            [low_24h] => 0.3599790000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0467480000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 12.83
            [percent_change_7d] => 16.83
            [percent_change_30d] => 24.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 38
            [price_usd] => 2.8700000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 1796546.00
            [market_cap_usd] => 284760692.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.8600000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0088660000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.31
            [percent_change_7d] => -1.45
            [percent_change_30d] => -3.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0203990000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10064999.00
            [market_cap_usd] => 270875832.00
            [high_24h] => 0.0207500000
            [low_24h] => 0.0200370000
            [available_supply] => 13308531442.20
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0002370000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 1.18
            [percent_change_7d] => 9.51
            [percent_change_30d] => 14.55
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.3400000000
            [price_btc] => 0.00025800
            [volume_usd_24h] => 15189186.00
            [market_cap_usd] => 251305895.00
            [high_24h] => 2.5300000000
            [low_24h] => 2.3300000000
            [available_supply] => 107688261.66
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => -0.1131490000
            [percent_change_1h] => -0.79
            [percent_change_24h] => -4.61
            [percent_change_7d] => 23.51
            [percent_change_30d] => 182.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 120160349.00
            [market_cap_usd] => 245863724.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977610000
            [available_supply] => 245943216.00
            [total_supply] => 245943216.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0001180000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.01
            [percent_change_7d] => 0.11
            [percent_change_30d] => 0.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.5300000000
            [price_btc] => 0.00049900
            [volume_usd_24h] => 2129604.00
            [market_cap_usd] => 226135242.00
            [high_24h] => 4.5600000000
            [low_24h] => 4.5000000000
            [available_supply] => 49934308.00
            [total_supply] => 49934308.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0228930000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.50
            [percent_change_7d] => -1.45
            [percent_change_30d] => -7.38
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2148300000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 7086957.00
            [market_cap_usd] => 214671640.00
            [high_24h] => 0.2189250000
            [low_24h] => 0.2142400000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0040950000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -1.87
            [percent_change_7d] => -7.39
            [percent_change_30d] => -20.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.5300000000
            [price_btc] => 0.00016900
            [volume_usd_24h] => 91124326.00
            [market_cap_usd] => 214842990.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.4100000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1140130000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 8.06
            [percent_change_7d] => 4.78
            [percent_change_30d] => -10.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 19.2400000000
            [price_btc] => 0.00212000
            [volume_usd_24h] => 28529128.00
            [market_cap_usd] => 211448223.00
            [high_24h] => 19.2900000000
            [low_24h] => 17.2900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 1.8600000000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 10.73
            [percent_change_7d] => 10.21
            [percent_change_30d] => 34.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 46
            [price_usd] => 0.0172620000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 38639465.00
            [market_cap_usd] => 189661717.00
            [high_24h] => 0.0174000000
            [low_24h] => 0.0167220000
            [available_supply] => 11001744131.93
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0002160000
            [percent_change_1h] => 1.93
            [percent_change_24h] => 1.27
            [percent_change_7d] => -3.56
            [percent_change_30d] => -4.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 47
            [price_usd] => 0.0400010000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 9079450.00
            [market_cap_usd] => 189522431.00
            [high_24h] => 0.0404810000
            [low_24h] => 0.0380170000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0016650000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 4.34
            [percent_change_7d] => 1.49
            [percent_change_30d] => -7.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 48
            [price_usd] => 0.1496040000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 10738892.00
            [market_cap_usd] => 187884585.00
            [high_24h] => 0.1496340000
            [low_24h] => 0.1388470000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0070550000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 4.95
            [percent_change_7d] => 27.13
            [percent_change_30d] => 146.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 49
            [price_usd] => 0.3322090000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 31623942.00
            [market_cap_usd] => 183854783.00
            [high_24h] => 0.3411620000
            [low_24h] => 0.3241090000
            [available_supply] => 553419057.29
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0036080000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 1.10
            [percent_change_7d] => 10.75
            [percent_change_30d] => -1.85
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 50
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 49247618.00
            [market_cap_usd] => 168716119.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989160000
            [available_supply] => 168685985.00
            [total_supply] => 168685985.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0005690000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.06
            [percent_change_7d] => -0.12
            [percent_change_30d] => -0.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.1822770000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 10618910.00
            [market_cap_usd] => 168106341.00
            [high_24h] => 0.1825780000
            [low_24h] => 0.1668420000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0132310000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 7.83
            [percent_change_7d] => 13.89
            [percent_change_30d] => -8.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 52
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 40222293.00
            [market_cap_usd] => 165320669.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 162673154.75
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0039060000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.38
            [percent_change_7d] => 1.34
            [percent_change_30d] => 1.46
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 53
            [price_usd] => 0.2054840000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 61684902.00
            [market_cap_usd] => 164880109.00
            [high_24h] => 0.2076150000
            [low_24h] => 0.2025930000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0004260000
            [percent_change_1h] => 0.43
            [percent_change_24h] => -0.21
            [percent_change_7d] => -7.34
            [percent_change_30d] => -15.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 13.9700000000
            [price_btc] => 0.00153900
            [volume_usd_24h] => 8571809.00
            [market_cap_usd] => 163498288.00
            [high_24h] => 14.0200000000
            [low_24h] => 13.6500000000
            [available_supply] => 11702479.66
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1118680000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 0.81
            [percent_change_7d] => -4.99
            [percent_change_30d] => -16.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 55
            [price_usd] => 0.4451080000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1747865.00
            [market_cap_usd] => 160726646.00
            [high_24h] => 0.4762100000
            [low_24h] => 0.4433620000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0071190000
            [percent_change_1h] => -0.76
            [percent_change_24h] => -1.57
            [percent_change_7d] => 21.03
            [percent_change_30d] => 67.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 56
            [price_usd] => 8.8700000000
            [price_btc] => 0.00097700
            [volume_usd_24h] => 11894917.00
            [market_cap_usd] => 160341764.00
            [high_24h] => 9.3600000000
            [low_24h] => 8.9400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.4886270000
            [percent_change_1h] => -3.16
            [percent_change_24h] => -5.22
            [percent_change_7d] => 5.48
            [percent_change_30d] => -4.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 57
            [price_usd] => 1.6700000000
            [price_btc] => 0.00018400
            [volume_usd_24h] => 256806932.00
            [market_cap_usd] => 159808255.00
            [high_24h] => 1.6800000000
            [low_24h] => 1.6400000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0065980000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -0.39
            [percent_change_7d] => -0.46
            [percent_change_30d] => -8.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 58
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 2517577.00
            [market_cap_usd] => 159037299.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1200000000
            [available_supply] => 140525592.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0027290000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 0.24
            [percent_change_7d] => -1.44
            [percent_change_30d] => -9.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 59
            [price_usd] => 0.1756520000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 21717993.00
            [market_cap_usd] => 153787211.00
            [high_24h] => 0.1812620000
            [low_24h] => 0.1484030000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => 0.0248180000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 16.45
            [percent_change_7d] => 15.36
            [percent_change_30d] => 97.47
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 60
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 243368709.00
            [market_cap_usd] => 141384181.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9972630000
            [available_supply] => 141415874.00
            [total_supply] => 141415874.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0012710000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.13
            [percent_change_7d] => -0.12
            [percent_change_30d] => 0.11
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 61
            [price_usd] => 0.7420800000
            [price_btc] => 0.00008200
            [volume_usd_24h] => 15922232.00
            [market_cap_usd] => 139229787.00
            [high_24h] => 0.7399710000
            [low_24h] => 0.7100540000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0130770000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 1.79
            [percent_change_7d] => 5.07
            [percent_change_30d] => 25.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0029490000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2905125.00
            [market_cap_usd] => 131186858.00
            [high_24h] => 0.0031290000
            [low_24h] => 0.0028480000
            [available_supply] => 44456774789.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000380000
            [percent_change_1h] => -2.23
            [percent_change_24h] => 1.32
            [percent_change_7d] => 2.09
            [percent_change_30d] => 10.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9440990000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 3494029.00
            [market_cap_usd] => 125840764.00
            [high_24h] => 0.9444240000
            [low_24h] => 0.9114550000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0245110000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 2.67
            [percent_change_7d] => -8.95
            [percent_change_30d] => 6.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 64
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 1353615.00
            [market_cap_usd] => 120019465.00
            [high_24h] => 1.6700000000
            [low_24h] => 1.6400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0009600000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 0.06
            [percent_change_7d] => -3.37
            [percent_change_30d] => -6.58
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0182560000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11005022.00
            [market_cap_usd] => 119031036.00
            [high_24h] => 0.0183940000
            [low_24h] => 0.0180700000
            [available_supply] => 6520605000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0001390000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -0.75
            [percent_change_7d] => -5.75
            [percent_change_30d] => -10.62
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 66
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 10486042.00
            [market_cap_usd] => 117626803.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977950000
            [available_supply] => 117605159.00
            [total_supply] => 117605159.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0003110000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.03
            [percent_change_7d] => 0.02
            [percent_change_30d] => 0.15
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 67
            [price_usd] => 2.2300000000
            [price_btc] => 0.00024600
            [volume_usd_24h] => 1576009.00
            [market_cap_usd] => 116354781.00
            [high_24h] => 2.2800000000
            [low_24h] => 2.1100000000
            [available_supply] => 52083045.83
            [total_supply] => 100312314.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => 0.1218160000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 5.77
            [percent_change_7d] => -2.99
            [percent_change_30d] => 48.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 68
            [price_usd] => 0.1006150000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 23867496.00
            [market_cap_usd] => 117130000.00
            [high_24h] => 0.1026090000
            [low_24h] => 0.0832000000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0156900000
            [percent_change_1h] => 1.33
            [percent_change_24h] => 18.48
            [percent_change_7d] => 16.42
            [percent_change_30d] => 57.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 69
            [price_usd] => 0.0070180000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8194279.00
            [market_cap_usd] => 114481410.00
            [high_24h] => 0.0075110000
            [low_24h] => 0.0068290000
            [available_supply] => 16316605943.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0004800000
            [percent_change_1h] => 1.67
            [percent_change_24h] => -6.40
            [percent_change_7d] => 12.94
            [percent_change_30d] => 60.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 70
            [price_usd] => 0.2037870000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 5572117.00
            [market_cap_usd] => 114093173.00
            [high_24h] => 0.2101800000
            [low_24h] => 0.1813210000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0063930000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -3.04
            [percent_change_7d] => 2.05
            [percent_change_30d] => 61.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 71
            [price_usd] => 0.0706350000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 19600433.00
            [market_cap_usd] => 113075641.00
            [high_24h] => 0.0715260000
            [low_24h] => 0.0647230000
            [available_supply] => 1602485400.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0056750000
            [percent_change_1h] => 3.60
            [percent_change_24h] => 8.74
            [percent_change_7d] => 5.20
            [percent_change_30d] => -3.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 72
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 24276363.00
            [market_cap_usd] => 112499080.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0065570000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.58
            [percent_change_7d] => -2.60
            [percent_change_30d] => 0.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 73
            [price_usd] => 21.6900000000
            [price_btc] => 0.00239000
            [volume_usd_24h] => 565097.00
            [market_cap_usd] => 107935817.00
            [high_24h] => 21.6900000000
            [low_24h] => 21.0700000000
            [available_supply] => 5006570.51
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.5297260000
            [percent_change_1h] => 0.76
            [percent_change_24h] => 2.50
            [percent_change_7d] => -0.56
            [percent_change_30d] => -7.41
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 74
            [price_usd] => 0.5061730000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 7509848.00
            [market_cap_usd] => 105172919.00
            [high_24h] => 0.5213060000
            [low_24h] => 0.5048950000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0056650000
            [percent_change_1h] => -1.00
            [percent_change_24h] => -1.11
            [percent_change_7d] => 0.13
            [percent_change_30d] => 23.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0019800000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 246152.00
            [market_cap_usd] => 99016849.00
            [high_24h] => 0.0020290000
            [low_24h] => 0.0019620000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000120000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.59
            [percent_change_7d] => 0.82
            [percent_change_30d] => 21.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 76
            [price_usd] => 0.0005510000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5144998.00
            [market_cap_usd] => 97901441.00
            [high_24h] => 0.0005700000
            [low_24h] => 0.0005400000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000040000
            [percent_change_1h] => 0.64
            [percent_change_24h] => -0.68
            [percent_change_7d] => -1.24
            [percent_change_30d] => -14.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 77
            [price_usd] => 8.0200000000
            [price_btc] => 0.00088400
            [volume_usd_24h] => 1286219.00
            [market_cap_usd] => 95924498.00
            [high_24h] => 8.8700000000
            [low_24h] => 7.4600000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.3410430000
            [percent_change_1h] => -8.95
            [percent_change_24h] => 4.44
            [percent_change_7d] => -3.80
            [percent_change_30d] => 15.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 78
            [price_usd] => 0.5017420000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 17415933.00
            [market_cap_usd] => 94450161.00
            [high_24h] => 0.5080180000
            [low_24h] => 0.4975990000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0024360000
            [percent_change_1h] => -1.04
            [percent_change_24h] => 0.49
            [percent_change_7d] => 0.49
            [percent_change_30d] => -10.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 79
            [price_usd] => 0.1313000000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 857170.00
            [market_cap_usd] => 93795782.00
            [high_24h] => 0.1363810000
            [low_24h] => 0.1302540000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0003440000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -0.26
            [percent_change_7d] => -5.05
            [percent_change_30d] => -9.68
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 80
            [price_usd] => 1.3900000000
            [price_btc] => 0.00015300
            [volume_usd_24h] => 69726815.00
            [market_cap_usd] => 91281507.00
            [high_24h] => 1.5100000000
            [low_24h] => 1.3400000000
            [available_supply] => 65695317.27
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0045250000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 0.33
            [percent_change_7d] => 34.41
            [percent_change_30d] => 122.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 81
            [price_usd] => 0.0232320000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 16328021.00
            [market_cap_usd] => 90008328.00
            [high_24h] => 0.0236200000
            [low_24h] => 0.0215050000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0017160000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 7.97
            [percent_change_7d] => -0.26
            [percent_change_30d] => -17.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 82
            [price_usd] => 1772.8500000000
            [price_btc] => 0.19533400
            [volume_usd_24h] => 40094.00
            [market_cap_usd] => 88729413.00
            [high_24h] => 1777.6800000000
            [low_24h] => 1769.6800000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -1.0321580000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.06
            [percent_change_7d] => 0.67
            [percent_change_30d] => 4.54
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 83
            [price_usd] => 0.2080670000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 6791322.00
            [market_cap_usd] => 87691294.00
            [high_24h] => 0.2128640000
            [low_24h] => 0.2071710000
            [available_supply] => 421560288.60
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0047970000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -2.25
            [percent_change_7d] => 2.17
            [percent_change_30d] => 2.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 84
            [price_usd] => 0.0044280000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5032846.00
            [market_cap_usd] => 87611998.00
            [high_24h] => 0.0046050000
            [low_24h] => 0.0041850000
            [available_supply] => 19795073763.91
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0002220000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 5.28
            [percent_change_7d] => 8.86
            [percent_change_30d] => 7.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 85
            [price_usd] => 0.0470960000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 258332.00
            [market_cap_usd] => 83038974.00
            [high_24h] => 0.0484330000
            [low_24h] => 0.0461960000
            [available_supply] => 1765716975.23
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006150000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 1.32
            [percent_change_7d] => -0.12
            [percent_change_30d] => 56.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 86
            [price_usd] => 0.0054680000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 41563426.00
            [market_cap_usd] => 82311112.00
            [high_24h] => 0.0056410000
            [low_24h] => 0.0054540000
            [available_supply] => 15057081192.24
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000440000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -0.80
            [percent_change_7d] => -10.87
            [percent_change_30d] => 9.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4639640000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 4471797.00
            [market_cap_usd] => 78773580.00
            [high_24h] => 0.4672960000
            [low_24h] => 0.4229100000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4654650000
            [ath_date] => 1593853213
            [price_change_24h] => 0.0373010000
            [percent_change_1h] => 1.00
            [percent_change_24h] => 8.74
            [percent_change_7d] => 22.71
            [percent_change_30d] => 256.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2066880000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 4843058.00
            [market_cap_usd] => 74652455.00
            [high_24h] => 0.2097970000
            [low_24h] => 0.2064300000
            [available_supply] => 361225329.72
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0019520000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.94
            [percent_change_7d] => -5.85
            [percent_change_30d] => -15.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 89
            [price_usd] => 0.6011080000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 2625260.00
            [market_cap_usd] => 72345783.00
            [high_24h] => 0.6098170000
            [low_24h] => 0.5898210000
            [available_supply] => 120573325.73
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0074710000
            [percent_change_1h] => -0.44
            [percent_change_24h] => 1.26
            [percent_change_7d] => -7.92
            [percent_change_30d] => -12.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 90
            [price_usd] => 11.4900000000
            [price_btc] => 0.00126600
            [volume_usd_24h] => 3985633.00
            [market_cap_usd] => 71326395.00
            [high_24h] => 11.7800000000
            [low_24h] => 11.2400000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.0403260000
            [percent_change_1h] => -0.42
            [percent_change_24h] => -0.35
            [percent_change_7d] => -6.26
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 91
            [price_usd] => 0.2003060000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2115277.00
            [market_cap_usd] => 71845761.00
            [high_24h] => 0.2034910000
            [low_24h] => 0.1994820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0031860000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -1.57
            [percent_change_7d] => -1.41
            [percent_change_30d] => -2.62
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 92
            [price_usd] => 0.8710460000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 4696020.00
            [market_cap_usd] => 70706734.00
            [high_24h] => 0.8832670000
            [low_24h] => 0.8658840000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0119220000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.35
            [percent_change_7d] => 1.27
            [percent_change_30d] => -10.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 93
            [price_usd] => 0.0201310000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 3185130.00
            [market_cap_usd] => 70382017.00
            [high_24h] => 0.0201600000
            [low_24h] => 0.0201050000
            [available_supply] => 3496259667.00
            [total_supply] => 3496259667.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => -0.0000150000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.07
            [percent_change_7d] => 0.07
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 94
            [price_usd] => 0.0003290000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 27498396.00
            [market_cap_usd] => 69971857.00
            [high_24h] => 0.0003310000
            [low_24h] => 0.0003180000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => 1.85
            [percent_change_24h] => 2.66
            [percent_change_7d] => 10.23
            [percent_change_30d] => 8.01
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 95
            [price_usd] => 0.0064110000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9835911.00
            [market_cap_usd] => 68483481.00
            [high_24h] => 0.0064440000
            [low_24h] => 0.0057320000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0004990000
            [percent_change_1h] => 1.62
            [percent_change_24h] => 8.44
            [percent_change_7d] => 42.55
            [percent_change_30d] => 130.16
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 96
            [price_usd] => 8.1900000000
            [price_btc] => 0.00090200
            [volume_usd_24h] => 2611595.00
            [market_cap_usd] => 68117948.00
            [high_24h] => 8.2500000000
            [low_24h] => 7.3300000000
            [available_supply] => 8319552.66
            [total_supply] => 10000000.00
            [ath] => 8.2500000000
            [ath_date] => 1593847327
            [price_change_24h] => 0.8362060000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 11.37
            [percent_change_7d] => 50.89
            [percent_change_30d] => 24.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 97
            [price_usd] => 0.0194620000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16271275.00
            [market_cap_usd] => 67947199.00
            [high_24h] => 0.0195530000
            [low_24h] => 0.0187420000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0005570000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 2.95
            [percent_change_7d] => -6.74
            [percent_change_30d] => -10.35
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 98
            [price_usd] => 4.3000000000
            [price_btc] => 0.00047400
            [volume_usd_24h] => 16371027.00
            [market_cap_usd] => 67952322.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.3000000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1503240000
            [percent_change_1h] => -0.43
            [percent_change_24h] => -3.38
            [percent_change_7d] => 5.47
            [percent_change_30d] => -19.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 99
            [price_usd] => 0.8218820000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1163647.00
            [market_cap_usd] => 65736422.00
            [high_24h] => 0.8399590000
            [low_24h] => 0.8215390000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0130500000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -1.56
            [percent_change_7d] => -16.08
            [percent_change_30d] => 42.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 100
            [price_usd] => 2.0800000000
            [price_btc] => 0.00022900
            [volume_usd_24h] => 446766.00
            [market_cap_usd] => 63943515.00
            [high_24h] => 2.1400000000
            [low_24h] => 2.0000000000
            [available_supply] => 30691665.06
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0696690000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 3.46
            [percent_change_7d] => -1.53
            [percent_change_30d] => -21.55
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 101
            [price_usd] => 0.1499540000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 88018.00
            [market_cap_usd] => 63895698.00
            [high_24h] => 0.1500500000
            [low_24h] => 0.1403710000
            [available_supply] => 426102262.00
            [total_supply] => 426102262.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => 0.0087040000
            [percent_change_1h] => 2.26
            [percent_change_24h] => 6.16
            [percent_change_7d] => 28.85
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 102
            [price_usd] => 0.0908460000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 1977922.00
            [market_cap_usd] => 64576094.00
            [high_24h] => 0.1033770000
            [low_24h] => 0.0856150000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0121750000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -11.82
            [percent_change_7d] => -20.57
            [percent_change_30d] => 170.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 103
            [price_usd] => 6.6800000000
            [price_btc] => 0.00073600
            [volume_usd_24h] => 2748881.00
            [market_cap_usd] => 62660584.00
            [high_24h] => 6.6600000000
            [low_24h] => 6.4700000000
            [available_supply] => 9425500.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.1673210000
            [percent_change_1h] => 0.70
            [percent_change_24h] => 2.57
            [percent_change_7d] => -6.42
            [percent_change_30d] => 8.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 104
            [price_usd] => 0.0228460000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 6211802.00
            [market_cap_usd] => 62021401.00
            [high_24h] => 0.0230680000
            [low_24h] => 0.0227410000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0002210000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -0.96
            [percent_change_7d] => -13.07
            [percent_change_30d] => -1.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 105
            [price_usd] => 0.0113620000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4300343.00
            [market_cap_usd] => 60714658.00
            [high_24h] => 0.0114450000
            [low_24h] => 0.0111500000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0001110000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.98
            [percent_change_7d] => -7.57
            [percent_change_30d] => -5.81
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 106
            [price_usd] => 0.0058190000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 937396.00
            [market_cap_usd] => 59138800.00
            [high_24h] => 0.0060680000
            [low_24h] => 0.0057700000
            [available_supply] => 10155155805.05
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002490000
            [percent_change_1h] => 0.72
            [percent_change_24h] => -4.10
            [percent_change_7d] => 13.58
            [percent_change_30d] => -30.92
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 107
            [price_usd] => 0.0583820000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7868971.00
            [market_cap_usd] => 55577981.00
            [high_24h] => 0.0605850000
            [low_24h] => 0.0539330000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0025920000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 4.65
            [percent_change_7d] => 11.98
            [percent_change_30d] => 26.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 108
            [price_usd] => 0.5636290000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 38847787.00
            [market_cap_usd] => 54178772.00
            [high_24h] => 0.5794640000
            [low_24h] => 0.5363990000
            [available_supply] => 96272186.37
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0187650000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 3.44
            [percent_change_7d] => 14.14
            [percent_change_30d] => 74.31
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 109
            [price_usd] => 0.0519540000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 8000660.00
            [market_cap_usd] => 51416001.00
            [high_24h] => 0.0521410000
            [low_24h] => 0.0508330000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0010140000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 1.99
            [percent_change_7d] => -1.36
            [percent_change_30d] => 3.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 110
            [price_usd] => 0.0252280000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 2375865.00
            [market_cap_usd] => 51230408.00
            [high_24h] => 0.0253680000
            [low_24h] => 0.0244610000
            [available_supply] => 2031961687.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0006790000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 2.77
            [percent_change_7d] => -4.83
            [percent_change_30d] => 4.36
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 111
            [price_usd] => 0.7178100000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 4687470.00
            [market_cap_usd] => 50411672.00
            [high_24h] => 0.7384150000
            [low_24h] => 0.5936420000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.1194360000
            [percent_change_1h] => 1.10
            [percent_change_24h] => 19.96
            [percent_change_7d] => 10.82
            [percent_change_30d] => 65.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 112
            [price_usd] => 0.0379500000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 12782523.00
            [market_cap_usd] => 50367128.00
            [high_24h] => 0.0390960000
            [low_24h] => 0.0365020000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0014480000
            [percent_change_1h] => 1.35
            [percent_change_24h] => 3.97
            [percent_change_7d] => -4.41
            [percent_change_30d] => -9.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 113
            [price_usd] => 0.0492090000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2572472.00
            [market_cap_usd] => 49357443.00
            [high_24h] => 0.0494530000
            [low_24h] => 0.0468910000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0017210000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 3.63
            [percent_change_7d] => -4.72
            [percent_change_30d] => -0.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 114
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 15943637.00
            [market_cap_usd] => 49464839.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0800000000
            [available_supply] => 44677111.57
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0127170000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 1.17
            [percent_change_7d] => -10.16
            [percent_change_30d] => -19.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 115
            [price_usd] => 0.0802510000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1993760.00
            [market_cap_usd] => 49094327.00
            [high_24h] => 0.0813560000
            [low_24h] => 0.0786420000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0004800000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 0.60
            [percent_change_7d] => -0.20
            [percent_change_30d] => 19.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 116
            [price_usd] => 1.4400000000
            [price_btc] => 0.00015900
            [volume_usd_24h] => 4347372.00
            [market_cap_usd] => 47492359.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.2800000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.0935090000
            [percent_change_1h] => -0.90
            [percent_change_24h] => 6.96
            [percent_change_7d] => 86.80
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 117
            [price_usd] => 0.1335150000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 5857683.00
            [market_cap_usd] => 48101633.00
            [high_24h] => 0.1353460000
            [low_24h] => 0.1303720000
            [available_supply] => 360343032.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0019700000
            [percent_change_1h] => 0.84
            [percent_change_24h] => 1.50
            [percent_change_7d] => -3.28
            [percent_change_30d] => -1.46
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 118
            [price_usd] => 0.1350400000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1720320.00
            [market_cap_usd] => 47333745.00
            [high_24h] => 0.1365480000
            [low_24h] => 0.1331130000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0006410000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 0.48
            [percent_change_7d] => 2.41
            [percent_change_30d] => -19.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 119
            [price_usd] => 0.0555990000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1931766.00
            [market_cap_usd] => 47453089.00
            [high_24h] => 0.0568410000
            [low_24h] => 0.0532110000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0022870000
            [percent_change_1h] => 1.73
            [percent_change_24h] => 4.29
            [percent_change_7d] => 31.34
            [percent_change_30d] => 24.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 120
            [price_usd] => 0.3351050000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 1438020.00
            [market_cap_usd] => 46817781.00
            [high_24h] => 0.3586750000
            [low_24h] => 0.3230550000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0100840000
            [percent_change_1h] => -1.13
            [percent_change_24h] => 3.10
            [percent_change_7d] => 9.01
            [percent_change_30d] => -22.16
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 121
            [price_usd] => 1.3800000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 638002.00
            [market_cap_usd] => 46357855.00
            [high_24h] => 1.3900000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0070560000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.51
            [percent_change_7d] => 3.27
            [percent_change_30d] => 22.21
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 122
            [price_usd] => 0.4480100000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1227176.00
            [market_cap_usd] => 44811117.00
            [high_24h] => 0.4532340000
            [low_24h] => 0.4380330000
            [available_supply] => 99862994.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0004660000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 0.10
            [percent_change_7d] => -7.14
            [percent_change_30d] => 26.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 123
            [price_usd] => 0.1005800000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 4814553.00
            [market_cap_usd] => 44202931.00
            [high_24h] => 0.1022680000
            [low_24h] => 0.0969470000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0021560000
            [percent_change_1h] => -1.61
            [percent_change_24h] => 2.19
            [percent_change_7d] => 3.41
            [percent_change_30d] => -8.62
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 124
            [price_usd] => 4.2000000000
            [price_btc] => 0.00046300
            [volume_usd_24h] => 11301937.00
            [market_cap_usd] => 43962243.00
            [high_24h] => 4.2100000000
            [low_24h] => 4.1800000000
            [available_supply] => 10473844.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0076990000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.18
            [percent_change_7d] => -7.25
            [percent_change_30d] => -11.89
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 125
            [price_usd] => 0.0063240000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5154232.00
            [market_cap_usd] => 43356968.00
            [high_24h] => 0.0066030000
            [low_24h] => 0.0058920000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => 0.0001260000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 2.04
            [percent_change_7d] => -7.23
            [percent_change_30d] => 71.62
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 126
            [price_usd] => 0.0958040000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 240029.00
            [market_cap_usd] => 43328703.00
            [high_24h] => 0.1000990000
            [low_24h] => 0.0924890000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000670000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -0.07
            [percent_change_7d] => -7.44
            [percent_change_30d] => -32.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 127
            [price_usd] => 0.0082420000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 169982.00
            [market_cap_usd] => 42667996.00
            [high_24h] => 0.0085640000
            [low_24h] => 0.0072200000
            [available_supply] => 5177044759.00
            [total_supply] => 5177044759.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0009330000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 12.76
            [percent_change_7d] => 16.41
            [percent_change_30d] => 24.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 128
            [price_usd] => 0.0001810000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6377683.00
            [market_cap_usd] => 42675146.00
            [high_24h] => 0.0001940000
            [low_24h] => 0.0001720000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => 1.27
            [percent_change_24h] => -4.25
            [percent_change_7d] => 25.41
            [percent_change_30d] => 23.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 129
            [price_usd] => 0.1568710000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 8099708.00
            [market_cap_usd] => 42531822.00
            [high_24h] => 0.1565390000
            [low_24h] => 0.1304100000
            [available_supply] => 271700886.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0263790000
            [percent_change_1h] => 5.48
            [percent_change_24h] => 20.22
            [percent_change_7d] => 29.08
            [percent_change_30d] => 73.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 130
            [price_usd] => 0.5914100000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 8559318.00
            [market_cap_usd] => 42170773.00
            [high_24h] => 0.6102130000
            [low_24h] => 0.5232190000
            [available_supply] => 71186400.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0659570000
            [percent_change_1h] => -2.26
            [percent_change_24h] => 12.55
            [percent_change_7d] => 5.74
            [percent_change_30d] => 48.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 131
            [price_usd] => 0.0905520000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 13717159.00
            [market_cap_usd] => 41811969.00
            [high_24h] => 0.0932840000
            [low_24h] => 0.0877240000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0025010000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 2.84
            [percent_change_7d] => -2.01
            [percent_change_30d] => -4.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 132
            [price_usd] => 0.0002200000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 27304.00
            [market_cap_usd] => 40572472.00
            [high_24h] => 0.0002240000
            [low_24h] => 0.0002100000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 3.36
            [percent_change_7d] => 1.53
            [percent_change_30d] => -8.43
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 133
            [price_usd] => 0.4886960000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 367588.00
            [market_cap_usd] => 38905475.00
            [high_24h] => 0.4926690000
            [low_24h] => 0.4626600000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0241210000
            [percent_change_1h] => -0.24
            [percent_change_24h] => 5.19
            [percent_change_7d] => 6.99
            [percent_change_30d] => 50.55
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 134
            [price_usd] => 0.2542640000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 1478541.00
            [market_cap_usd] => 38283280.00
            [high_24h] => 0.2593640000
            [low_24h] => 0.2454290000
            [available_supply] => 150490690.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0073940000
            [percent_change_1h] => -0.67
            [percent_change_24h] => 3.00
            [percent_change_7d] => -13.88
            [percent_change_30d] => 8.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 135
            [price_usd] => 4.8000000000
            [price_btc] => 0.00052900
            [volume_usd_24h] => 1031597.00
            [market_cap_usd] => 37448713.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7700000000
            [available_supply] => 7799705.00
            [total_supply] => 7799705.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => -0.0206470000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.43
            [percent_change_7d] => 1.58
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 136
            [price_usd] => 0.0887490000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 2990450.00
            [market_cap_usd] => 38239936.00
            [high_24h] => 0.0889900000
            [low_24h] => 0.0842560000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0036640000
            [percent_change_1h] => 3.05
            [percent_change_24h] => 4.31
            [percent_change_7d] => -2.31
            [percent_change_30d] => -5.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 137
            [price_usd] => 0.0052340000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7730480.00
            [market_cap_usd] => 35848854.00
            [high_24h] => 0.0056030000
            [low_24h] => 0.0051050000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0003470000
            [percent_change_1h] => 0.95
            [percent_change_24h] => -6.22
            [percent_change_7d] => 20.88
            [percent_change_30d] => 38.73
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 138
            [price_usd] => 0.5638590000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 4232391.00
            [market_cap_usd] => 35293388.00
            [high_24h] => 0.5889430000
            [low_24h] => 0.5501530000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0104510000
            [percent_change_1h] => -1.56
            [percent_change_24h] => -1.82
            [percent_change_7d] => 23.30
            [percent_change_30d] => 15.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 139
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 205694.00
            [market_cap_usd] => 35221349.00
            [high_24h] => 1.1100000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0023840000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.22
            [percent_change_7d] => -1.05
            [percent_change_30d] => 0.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 140
            [price_usd] => 0.0496410000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2167929.00
            [market_cap_usd] => 34647611.00
            [high_24h] => 0.0519830000
            [low_24h] => 0.0478330000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0023420000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -4.51
            [percent_change_7d] => 2.36
            [percent_change_30d] => -17.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 141
            [price_usd] => 0.1823380000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1671113.00
            [market_cap_usd] => 34460906.00
            [high_24h] => 0.1881790000
            [low_24h] => 0.1789170000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0010110000
            [percent_change_1h] => 1.06
            [percent_change_24h] => 0.56
            [percent_change_7d] => -3.80
            [percent_change_30d] => -2.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 142
            [price_usd] => 0.0011590000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 180985.00
            [market_cap_usd] => 34242690.00
            [high_24h] => 0.0012740000
            [low_24h] => 0.0010770000
            [available_supply] => 29562915115.22
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000710000
            [percent_change_1h] => -6.56
            [percent_change_24h] => -5.79
            [percent_change_7d] => 5.56
            [percent_change_30d] => -19.94
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 143
            [price_usd] => 1.2600000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 12034084.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.1700000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0770720000
            [percent_change_1h] => 0.90
            [percent_change_24h] => 6.51
            [percent_change_7d] => 15.27
            [percent_change_30d] => 33.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 144
            [price_usd] => 0.0219050000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2092881.00
            [market_cap_usd] => 34011279.00
            [high_24h] => 0.0226550000
            [low_24h] => 0.0216940000
            [available_supply] => 1552425355.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0007500000
            [percent_change_1h] => 0.41
            [percent_change_24h] => -3.31
            [percent_change_7d] => 19.82
            [percent_change_30d] => -24.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 145
            [price_usd] => 0.0652980000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 506026.00
            [market_cap_usd] => 33496462.00
            [high_24h] => 0.0658270000
            [low_24h] => 0.0611980000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0041000000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 6.70
            [percent_change_7d] => 4.07
            [percent_change_30d] => -18.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 146
            [price_usd] => 0.0177060000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7528868.00
            [market_cap_usd] => 32971753.00
            [high_24h] => 0.0178090000
            [low_24h] => 0.0171070000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0004970000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 2.89
            [percent_change_7d] => 1.11
            [percent_change_30d] => 2.89
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 147
            [price_usd] => 0.8192540000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1495258.00
            [market_cap_usd] => 32766786.00
            [high_24h] => 0.8343710000
            [low_24h] => 0.8184330000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0151170000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -1.81
            [percent_change_7d] => -5.18
            [percent_change_30d] => -8.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Fantom
            [symbol] => FTM
            [slug] => fantom
            [img] => https://assets.coingecko.com/coins/images/4001/large/Fantom.png
            [rank] => 148
            [price_usd] => 0.0132430000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 41923214.00
            [market_cap_usd] => 31871200.00
            [high_24h] => 0.0139670000
            [low_24h] => 0.0107520000
            [available_supply] => 2390842416.30
            [total_supply] => 3175000000.00
            [ath] => 0.0387930000
            [ath_date] => 1560238788
            [price_change_24h] => 0.0023350000
            [percent_change_1h] => -4.29
            [percent_change_24h] => 21.40
            [percent_change_7d] => 108.09
            [percent_change_30d] => 108.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 149
            [price_usd] => 0.1201260000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 174326.00
            [market_cap_usd] => 32125274.00
            [high_24h] => 0.1219310000
            [low_24h] => 0.1156510000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0003210000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.27
            [percent_change_7d] => 38.11
            [percent_change_30d] => -0.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 150
            [price_usd] => 0.4955030000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 16872434.00
            [market_cap_usd] => 32139313.00
            [high_24h] => 0.4962660000
            [low_24h] => 0.4878080000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0038200000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.78
            [percent_change_7d] => -1.15
            [percent_change_30d] => -6.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:37:57
            [keywords] => 
            [custom] => 
        )

)