Ethereum
ETH
$ 1,635.69
0.03318900 BTC
Marketcap
$ 189,127,304,387
Volume (24h)
$ 45,422,877,816
Circulating Supply
114,803,502 ETH
Total Supply
0 ETH

Ethereum Price In Different Currency

country

Europe India United Kingdom Brasil Hongkong Singapore

price

(EUR) (INR) (GBP) (BRL) (HKD) (SGD)
[contact-form-7 id="47033" title="Contact form 1"]

Ethereum Unit Price Calculator

ETH    USD

Ethereum Profit Calculator - ETH

$
$
  

Coin Features

Decentralized Blockchain, Minable, Smart Contracts, Store of Value

Related Coin

Rank Coin Price Volume (24h) Change (7D) MarketCap
13 EOS   [eos] 3.91 1.33% -16.09% 2,577,704,479.00
14 TRON   [trx] 0.05 3.57% -9.80% 2,163,480,654.00
173 TomoChain   [tomo] 2.55 26.63% 33.46% 50,291,132.00
1 Bitcoin   [btc] 49,284.00 0.75% 0.09% 193,588,267,747.00
7 Chainlink   [link] 27.26 -0.09% -14.83% 4,735,081,612.00
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick

Q&A For Ethereum Cryptocurrency

How much is a one Ethereum worth now? 1 Ethereum worth $0.000000 now.
What is the price of eth? The price of eth is $0.000000.
What is the Ethereum max supply? The max supply of Ethereum is 0.00.
How many eth coins are there in circulation? There are 114803502.31 coins in circulation of eth.
What is the exchange rate of Ethereum(eth)? The exchange rate of Ethereum is $0.000000.
How to safely store Ethereum coin? You can keep you asset safely using hardware wallet like trezor or ledger
Is Ethereum scam? No Ethereum is not scam
Why Ethereum price is falling today? Ethereum price is depend on many factor , price movemeent is aprt of crypto trading.

Do you know this ?

  • Today price of ethereum is 4313.560000 USD, last month on 29th October 2021 price of ethereum is 4288.097219 USD, last year on 29th November 2020 price of ethereum is 537.392612 USD

What is Ethereum?

Ethereum is a open source, decentralized, and distributed computing platform that allow the creation of smart contracts and decentralized applications, also known as dapps.Watch below video to learn more about ethereum.

What is Ethereum 2.0

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 49284.0000000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 83900958141.00
            [market_cap_usd] => 924195088054.00
            [high_24h] => 51741.0000000000
            [low_24h] => 45671.0000000000
            [available_supply] => 18637375.00
            [total_supply] => 21000000.00
            [ath] => 58641.0000000000
            [ath_date] => 1613934452
            [price_change_24h] => 364.6200000000
            [percent_change_1h] => -2.22
            [percent_change_24h] => 0.75
            [percent_change_7d] => 0.09
            [percent_change_30d] => 52.71
            [weekly] => 58280, 58280, 57998, 57474, 56651, 56213, 56089, 56365, 56711, 56466, 56569, 56679, 56750, 57033, 56964, 56513, 56402, 56041, 56072, 57051, 57718, 56231, 56235, 56773, 56946, 57194, 57564, 57690, 57249, 57662, 57463, 57629, 57626, 57763, 57574, 57286, 56344, 56371, 56643, 56619, 56294, 56538, 56951, 56946, 56666, 56835, 56699, 56459, 56086, 56381, 56717, 56652, 57051, 56865, 57269, 57371, 57130, 57199, 57677, 57876, 57599, 57701, 57249, 57110, 57255, 57744, 57729, 57534, 58445, 57921, 58495, 58754, 58646, 58727, 59059, 59215, 59183, 58845, 58924, 58852, 58935, 58871, 58860, 58936, 58460, 58056, 57772, 57862, 57690, 57109, 55025, 54999, 54706, 54064, 54535, 54494, 54789, 54507, 54586, 54524, 54131, 54343, 54608, 54348, 54252, 53885, 54626, 54508, 54602, 54590, 54611, 54494, 54385, 54391, 55172, 54996, 54907, 54741, 54733, 55354, 54857, 54965, 55257, 54988, 54814, 54982, 54332, 54510, 54979, 54630, 54593, 54279, 54223, 54173, 54154, 54318, 54545, 54574, 54344, 54247, 54605, 54539, 54387, 54282, 54360, 54290, 54130, 53881, 53726, 54946, 55131, 56067, 56336, 57171, 57839, 57706, 57478, 57308, 57437, 57439, 57472, 57610, 57359, 57295, 57421, 57078, 56983, 57477
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 1635.6900000000
            [price_btc] => 0.03318900
            [volume_usd_24h] => 45422877816.00
            [market_cap_usd] => 189127304387.00
            [high_24h] => 1721.5200000000
            [low_24h] => 1452.8700000000
            [available_supply] => 114803502.31
            [total_supply] => 0.00
            [ath] => 2042.9300000000
            [ath_date] => 1613823852
            [price_change_24h] => 66.3000000000
            [percent_change_1h] => -2.35
            [percent_change_24h] => 4.22
            [percent_change_7d] => -8.24
            [percent_change_30d] => 17.46
            [weekly] => 4245.82, 4246.35, 4239.61, 4198.09, 4150.46, 4093.34, 4082.1, 4077.33, 4120.23, 4106.61, 4122.04, 4141.1, 4138.19, 4168.06, 4178.41, 4150.61, 4142.99, 4112.02, 4104.95, 4168.83, 4224.18, 4142.43, 4138.51, 4174.7, 4207.91, 4287.84, 4347.6, 4349.64, 4300.6, 4340.22, 4350.3, 4355.28, 4340.44, 4355.42, 4357.77, 4327.27, 4250.59, 4244.4, 4272.41, 4271.97, 4231, 4279.99, 4313.26, 4315.5, 4289.21, 4303.49, 4298.5, 4278.66, 4194.42, 4228.73, 4236.36, 4220.99, 4251.29, 4227.24, 4256.71, 4270.76, 4255.06, 4268.88, 4302.14, 4330.07, 4303.25, 4314.88, 4281.55, 4281.33, 4282.79, 4313.7, 4300.38, 4283.24, 4387.05, 4381.62, 4427.57, 4468.47, 4471.12, 4476.29, 4492.28, 4522.8, 4513.2, 4491.24, 4518.98, 4507.23, 4502.93, 4514.63, 4516.04, 4518.18, 4497.13, 4457.78, 4420.27, 4429.7, 4416.91, 4358.32, 4086.72, 4084.23, 4072.61, 4028.75, 4042.79, 4076.07, 4107.34, 4082.4, 4087.76, 4100.9, 4057.29, 4089.5, 4110.44, 4111.61, 4094.28, 4052.84, 4098.94, 4096.41, 4122.24, 4133.18, 4134.33, 4123.17, 4107.03, 4111.63, 4176.81, 4147.16, 4152.97, 4130.39, 4133.03, 4163.82, 4130.07, 4139.64, 4161.67, 4140.82, 4133.95, 4129.22, 4067.7, 4073.99, 4121.13, 4083.76, 4079.51, 4047.29, 4033.31, 4035.77, 4039.8, 4047.8, 4066.48, 4068.89, 4061.14, 4050.5, 4094.8, 4100.49, 4096.03, 4084.85, 4085.99, 4076.77, 4062.88, 4041.48, 4024.22, 4122.49, 4150.86, 4213.14, 4249.26, 4289.52, 4356.12, 4337.59, 4326.95, 4307.54, 4340.89, 4335.22, 4338.49, 4356, 4325.4, 4332.06, 4334.32, 4313.67, 4310.82, 4355.53
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binance-coin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 3
            [price_usd] => 259.0900000000
            [price_btc] => 0.00525700
            [volume_usd_24h] => 10468851407.00
            [market_cap_usd] => 40265554581.00
            [high_24h] => 279.1600000000
            [low_24h] => 206.0700000000
            [available_supply] => 154533651.90
            [total_supply] => 170533651.90
            [ath] => 339.9400000000
            [ath_date] => 1613778114
            [price_change_24h] => 27.8600000000
            [percent_change_1h] => -4.56
            [percent_change_24h] => 12.05
            [percent_change_7d] => 99.65
            [percent_change_30d] => 519.13
            [weekly] => 577.28, 577.97, 572.11, 567.93, 561.63, 558.04, 557.75, 559.86, 562.16, 561.14, 565.23, 564.09, 565, 566.65, 565.84, 563.58, 564.42, 562.26, 562.67, 573.3, 583.88, 578.12, 577.2, 586.46, 591.42, 594.72, 600.63, 599.47, 596.74, 602.3, 601.79, 597.69, 593.57, 593.43, 591.6, 590.3, 582.19, 581.93, 583.33, 582.76, 579.27, 587.03, 587.5, 588.21, 589.35, 591.3, 591.35, 588.54, 579.55, 583.91, 585.77, 583.04, 587.58, 583.67, 586.18, 587.5, 587.08, 591.37, 596.46, 601.64, 600.64, 609.45, 605.97, 606.06, 602.11, 609.22, 610.62, 609.61, 629.26, 635.5, 636.33, 633.91, 634.15, 639.68, 639.61, 639.38, 639.02, 635.61, 634.74, 633.89, 637.66, 637.74, 638.56, 652.1, 651.07, 641.25, 628.65, 620.87, 619.05, 605.23, 576.08, 576.8, 578.64, 572.85, 580.11, 590.46, 593.51, 588.9, 591.55, 594.72, 588.19, 593.69, 592.16, 592.65, 592.95, 585.13, 595.3, 590.51, 594.23, 594.7, 592.57, 593.87, 590.11, 588.16, 603.87, 599.92, 600.76, 599.28, 599.32, 611.55, 607.36, 610.13, 614.08, 618.08, 616.32, 613.64, 603.83, 600.42, 607.36, 597.56, 598.08, 592.86, 579.65, 578.97, 578.88, 583.31, 585.61, 591.77, 587.71, 583.77, 596.94, 598.86, 596.15, 595.11, 594.22, 591.64, 587.07, 581.37, 579.04, 591.87, 594.59, 606.41, 605.16, 611.39, 613.34, 612.75, 610.67, 603.62, 610.33, 608.81, 610.21, 617.85, 612.17, 613.08, 612.3, 611.9, 614.17, 620.64
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/Tether-logo.png
            [rank] => 4
            [price_usd] => 0.9997060000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 144875445090.00
            [market_cap_usd] => 34756871505.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9901640000
            [available_supply] => 34767097205.68
            [total_supply] => 34767097205.68
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0021260000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.21
            [percent_change_7d] => -0.14
            [percent_change_30d] => 0.01
            [weekly] => 0.997028, 1, 1, 0.999054, 0.992768, 0.996814, 1, 1, 1, 0.999797, 0.999403, 1, 0.999825, 0.998271, 0.99969, 0.997863, 0.998774, 0.99869, 0.999965, 1.01, 1.01, 0.997165, 0.998483, 0.997432, 1, 0.99856, 1, 1, 0.999116, 1, 0.998595, 1, 0.998859, 1, 0.999761, 0.999482, 0.99727, 1, 1, 0.999663, 0.998888, 0.99925, 1, 1, 0.999346, 1, 1, 0.999315, 0.999166, 1, 1, 1, 1, 1, 1, 1, 0.99872, 1, 1, 0.99966, 1, 1, 0.996427, 0.999787, 1, 1, 1, 0.997928, 1.01, 1, 1, 1, 1, 0.999005, 0.998996, 1, 0.99958, 0.999433, 1, 0.997165, 1, 0.99691, 0.99838, 1, 1, 0.997941, 0.997578, 1, 0.999436, 0.996496, 0.991306, 0.997159, 1, 0.992621, 1.01, 1, 1.01, 1, 1, 1, 0.999008, 1, 1, 0.999948, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 0.999764, 1, 0.99977, 1, 1, 0.998851, 1, 1, 0.999581, 1, 1, 0.994339, 1, 1, 0.998069, 1, 0.997215, 1, 1, 0.99843, 1, 1, 1, 1, 1, 1, 0.999921, 0.999447, 1, 1, 0.999824, 0.999788, 0.999266, 0.999148, 1, 1, 1.01, 1, 0.999311, 1, 1, 0.999547, 1, 1, 1, 1, 1, 0.999841, 0.999923, 1.01, 0.999218, 0.999488, 1
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Polkadot
            [symbol] => DOT
            [slug] => polkadot
            [img] => https://assets.coingecko.com/coins/images/12171/large/aJGBjJFU_400x400.jpg
            [rank] => 5
            [price_usd] => 34.8600000000
            [price_btc] => 0.00070700
            [volume_usd_24h] => 3940148293.00
            [market_cap_usd] => 33951404797.00
            [high_24h] => 36.9900000000
            [low_24h] => 30.9400000000
            [available_supply] => 967523178.55
            [total_supply] => 1048471122.90
            [ath] => 42.2500000000
            [ath_date] => 1613846227
            [price_change_24h] => 0.5208940000
            [percent_change_1h] => -2.54
            [percent_change_24h] => 1.52
            [percent_change_7d] => 15.44
            [percent_change_30d] => 93.71
            [weekly] => 40.39, 40.29, 40.26, 39.98, 39.56, 39.16, 39.16, 39.43, 39.73, 39.61, 39.54, 39.43, 39.21, 39.34, 39.5, 39.26, 39.19, 38.9, 38.91, 39.55, 39.87, 39.06, 39.05, 39.57, 40.13, 40.54, 41.34, 41.24, 41.01, 41.21, 40.85, 40.81, 40.69, 40.83, 40.79, 40.26, 39.58, 39.46, 39.62, 39.68, 39.25, 39.59, 39.89, 40.07, 39.48, 39.49, 39.4, 39.19, 38.55, 39.24, 38.96, 38.66, 38.74, 38.47, 38.59, 38.72, 38.44, 38.33, 38.81, 39.23, 39.03, 39.14, 38.63, 38.41, 38.51, 38.91, 38.84, 38.4, 39.32, 39.2, 39.99, 40.16, 40.07, 40.03, 40.58, 40.46, 40.34, 40.06, 39.86, 39.52, 39.48, 39.38, 39.19, 39.18, 39.1, 38.69, 38.66, 38.8, 38.55, 38.17, 34.92, 34.92, 35.17, 34.73, 35.02, 35.53, 36.06, 35.77, 35.42, 35.65, 35.2, 35.51, 35.53, 35.38, 34.98, 34.64, 35.11, 34.95, 35.22, 35.16, 35.17, 35.05, 34.9, 34.74, 35.57, 35.39, 35.47, 35.32, 35.4, 35.95, 35.49, 35.73, 35.82, 35.64, 35.69, 35.74, 35.14, 34.9, 35.45, 34.96, 34.95, 34.37, 33.29, 33, 33.19, 33.21, 33.39, 33.78, 33.43, 33.41, 33.89, 33.79, 33.74, 33.55, 33.79, 33.76, 33.39, 33.03, 32.78, 33.7, 33.92, 34.94, 35.24, 35.64, 36.2, 36.58, 36.5, 36.23, 36.43, 36.1, 36.1, 36.43, 36.03, 36.16, 35.87, 35.59, 35.62, 36.09
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 1.0300000000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 8598394459.00
            [market_cap_usd] => 32979320641.00
            [high_24h] => 1.0800000000
            [low_24h] => 0.8917690000
            [available_supply] => 31935782431.20
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1613860300
            [price_change_24h] => 0.0349490000
            [percent_change_1h] => -2.78
            [percent_change_24h] => 3.53
            [percent_change_7d] => 17.26
            [percent_change_30d] => 191.27
            [weekly] => 1.81, 1.81, 1.8, 1.8, 1.78, 1.77, 1.77, 1.78, 1.78, 1.78, 1.78, 1.79, 1.79, 1.8, 1.81, 1.8, 1.8, 1.78, 1.77, 1.79, 1.81, 1.77, 1.77, 1.77, 1.78, 1.79, 1.79, 1.79, 1.77, 1.78, 1.77, 1.77, 1.76, 1.75, 1.75, 1.73, 1.69, 1.68, 1.69, 1.69, 1.67, 1.69, 1.7, 1.7, 1.68, 1.69, 1.68, 1.65, 1.6, 1.65, 1.64, 1.62, 1.63, 1.62, 1.63, 1.65, 1.65, 1.67, 1.68, 1.68, 1.66, 1.67, 1.67, 1.66, 1.66, 1.65, 1.63, 1.62, 1.67, 1.67, 1.69, 1.74, 1.74, 1.73, 1.73, 1.72, 1.71, 1.7, 1.71, 1.69, 1.7, 1.68, 1.67, 1.68, 1.66, 1.65, 1.63, 1.64, 1.64, 1.62, 1.53, 1.54, 1.54, 1.52, 1.53, 1.55, 1.57, 1.56, 1.56, 1.57, 1.55, 1.57, 1.58, 1.57, 1.57, 1.54, 1.57, 1.56, 1.57, 1.57, 1.56, 1.55, 1.55, 1.54, 1.57, 1.56, 1.56, 1.56, 1.56, 1.58, 1.57, 1.57, 1.58, 1.57, 1.57, 1.57, 1.55, 1.54, 1.56, 1.54, 1.53, 1.52, 1.5, 1.49, 1.49, 1.5, 1.5, 1.51, 1.51, 1.49, 1.51, 1.52, 1.51, 1.5, 1.5, 1.5, 1.49, 1.47, 1.44, 1.48, 1.51, 1.57, 1.57, 1.59, 1.61, 1.59, 1.59, 1.59, 1.6, 1.59, 1.59, 1.59, 1.58, 1.58, 1.58, 1.57, 1.56, 1.59
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => XRP
            [symbol] => XRP
            [slug] => xrp
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png
            [rank] => 7
            [price_usd] => 0.4724060000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 8102153617.00
            [market_cap_usd] => 21733144364.00
            [high_24h] => 0.5061640000
            [low_24h] => 0.4486190000
            [available_supply] => 45699712456.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0025440000
            [percent_change_1h] => -2.62
            [percent_change_24h] => -0.54
            [percent_change_7d] => -9.56
            [percent_change_30d] => 72.67
            [weekly] => 1.06, 1.06, 1.05, 1.05, 1.04, 1.04, 1.04, 1.04, 1.05, 1.04, 1.04, 1.04, 1.05, 1.05, 1.05, 1.04, 1.04, 1.03, 1.03, 1.04, 1.06, 1.04, 1.04, 1.04, 1.05, 1.05, 1.05, 1.05, 1.04, 1.05, 1.05, 1.06, 1.06, 1.07, 1.07, 1.06, 1.04, 1.04, 1.05, 1.04, 1.03, 1.04, 1.05, 1.04, 1.03, 1.04, 1.04, 1.03, 1.01, 1.03, 1.02, 1.02, 1.03, 1.02, 1.03, 1.03, 1.02, 1.04, 1.03, 1.04, 1.04, 1.04, 1.03, 1.03, 1.03, 1.03, 1.03, 1.02, 1.05, 1.05, 1.05, 1.06, 1.06, 1.05, 1.05, 1.06, 1.06, 1.05, 1.05, 1.05, 1.05, 1.04, 1.04, 1.04, 1.05, 1.03, 1.03, 1.03, 1.03, 1.01, 0.930533, 0.943094, 0.946613, 0.934001, 0.950016, 0.952286, 0.957038, 0.948945, 0.951694, 0.953083, 0.947578, 0.956282, 0.956491, 0.955285, 0.951841, 0.939511, 0.952627, 0.950375, 0.954794, 0.957072, 0.959882, 0.9572, 0.95451, 0.945681, 0.958939, 0.953325, 0.955357, 0.953418, 0.952703, 0.960332, 0.954239, 0.960111, 0.960013, 0.955289, 0.95762, 0.959839, 0.939856, 0.942775, 0.947694, 0.940997, 0.940583, 0.932112, 0.913781, 0.913709, 0.9133, 0.921505, 0.919971, 0.928928, 0.927274, 0.93201, 0.935606, 0.93437, 0.930075, 0.928614, 0.921735, 0.922949, 0.915939, 0.913217, 0.902818, 0.927295, 0.933454, 0.95413, 0.952466, 0.966492, 0.979939, 0.976541, 0.972401, 0.972074, 0.976457, 0.985381, 0.990513, 0.993656, 0.982682, 0.979247, 0.97925, 0.972426, 0.970418, 0.981781
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 182.3800000000
            [price_btc] => 0.00370100
            [volume_usd_24h] => 9339172431.00
            [market_cap_usd] => 12198786238.00
            [high_24h] => 190.3400000000
            [low_24h] => 162.2600000000
            [available_supply] => 66546390.24
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 2.6200000000
            [percent_change_1h] => -1.76
            [percent_change_24h] => 1.46
            [percent_change_7d] => -13.33
            [percent_change_30d] => 28.67
            [weekly] => 216.36, 216.25, 214.9, 213.17, 211.12, 209.54, 207.76, 207.9, 210.12, 210.38, 209.9, 209.83, 210.37, 210.79, 210.91, 208.57, 208.28, 206.62, 206.57, 211.49, 213.17, 208.4, 207.89, 211.47, 212.08, 212.63, 213.16, 212.92, 211.12, 213.33, 213.48, 214.23, 214.5, 217.35, 216.81, 214.87, 210.8, 210.22, 211.9, 212.23, 210.38, 213.06, 214.98, 213.89, 210.85, 211.34, 211.22, 211.28, 206.92, 207.97, 208.02, 206.89, 208.9, 207.68, 209.32, 211.1, 210.41, 212.31, 213.31, 217.69, 219.37, 219.62, 216.27, 216.35, 216.97, 217.87, 216.2, 215.57, 222.88, 222.51, 224.2, 228.39, 228.16, 227.52, 226.13, 226.05, 225.05, 223.98, 223.9, 222.69, 223, 222.83, 222.88, 222.26, 219.84, 219.15, 216.3, 216.75, 216.23, 212.96, 193.79, 194.93, 194.83, 192.24, 195.18, 196.08, 197.92, 196.25, 197.27, 198.61, 196.01, 198.36, 198.81, 198.65, 198.7, 195.73, 200.37, 198.94, 200.09, 199.37, 199.14, 197.87, 197.4, 196.29, 199.35, 198.12, 197.31, 196.45, 196.36, 197.65, 196.1, 197.22, 197.49, 196.7, 196.47, 196.91, 193.04, 193, 195.16, 193.79, 193.85, 191.52, 188.22, 188.66, 189.31, 189.42, 190.07, 190.87, 189.3, 188.38, 190.24, 190.17, 189.93, 189.8, 189.87, 189.86, 188.42, 187.6, 185.39, 190.24, 191.55, 196.62, 196.39, 198.87, 201.13, 200.74, 200.07, 199.35, 199.28, 199.1, 199.18, 200.13, 198.01, 198.18, 197.84, 196.86, 197.25, 198.73
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Chainlink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 9
            [price_usd] => 27.2600000000
            [price_btc] => 0.00055300
            [volume_usd_24h] => 3261596308.00
            [market_cap_usd] => 11229594518.00
            [high_24h] => 28.9200000000
            [low_24h] => 23.6200000000
            [available_supply] => 408509556.43
            [total_supply] => 1000000000.00
            [ath] => 36.9500000000
            [ath_date] => 1613828953
            [price_change_24h] => -0.0254820000
            [percent_change_1h] => -1.94
            [percent_change_24h] => -0.09
            [percent_change_7d] => -14.83
            [percent_change_30d] => 10.43
            [weekly] => 27.58, 27.53, 27.36, 27.22, 26.89, 26.64, 26.5, 26.62, 26.89, 26.8, 27.01, 26.92, 26.74, 26.91, 26.91, 26.77, 26.67, 26.52, 26.51, 26.95, 27.13, 26.63, 26.58, 26.61, 26.78, 27.21, 27.47, 27.36, 27.04, 27.06, 26.96, 26.9, 26.96, 26.98, 27.04, 26.89, 26.34, 26.28, 26.38, 26.43, 26.23, 26.54, 26.7, 26.68, 26.37, 26.51, 26.42, 26.3, 25.71, 25.81, 25.62, 25.56, 25.7, 25.34, 25.48, 25.7, 25.53, 25.61, 25.77, 26.09, 26.11, 26.28, 26.17, 26.17, 26.26, 26.37, 26.25, 26.02, 26.8, 26.75, 27.1, 27.34, 27.43, 27.23, 27.27, 27.13, 27.04, 26.74, 26.65, 26.51, 26.36, 26.35, 26.31, 26.43, 26.49, 26.31, 26, 26.11, 26.15, 25.81, 23.67, 23.82, 23.78, 23.43, 23.71, 23.77, 24, 23.76, 23.85, 23.96, 23.82, 24.3, 24.33, 24.3, 24.44, 23.92, 24.29, 24.28, 24.47, 24.56, 24.71, 24.57, 24.47, 24.41, 24.85, 24.6, 24.57, 24.53, 24.4, 24.7, 24.43, 24.45, 24.63, 24.64, 24.63, 24.6, 23.99, 24.01, 24.3, 23.97, 24.06, 23.76, 23.5, 23.38, 23.44, 23.53, 23.51, 23.64, 23.5, 23.32, 23.69, 23.64, 23.6, 23.61, 23.68, 23.61, 23.37, 23.34, 23.14, 23.7, 23.94, 24.45, 24.33, 24.78, 25, 24.91, 24.92, 24.87, 24.94, 25.09, 25, 25.09, 25.07, 25, 24.93, 24.79, 24.75, 25.02
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 15180564
            [name] => Internet Computer
            [symbol] => ICP
            [slug] => internet-computer
            [img] => https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png
            [rank] => 9
            [price_usd] => 174.4300000000
            [price_btc] => 0.00417700
            [volume_usd_24h] => 2399556771.00
            [market_cap_usd] => 21764872075.00
            [high_24h] => 216.1100000000
            [low_24h] => 110.9200000000
            [available_supply] => 123993932.80
            [total_supply] => 469213710.00
            [ath] => 700.6500000000
            [ath_date] => 1620662753
            [price_change_24h] => 62.0600000000
            [percent_change_1h] => 0.98
            [percent_change_24h] => 55.23
            [percent_change_7d] => -42.34
            [percent_change_30d] => 0.00
            [weekly] => 42.86, 42.91, 42.69, 42.39, 41.52, 41.25, 41.23, 41.3, 41.92, 41.76, 41.79, 41.91, 41.86, 41.95, 42.04, 41.63, 41.67, 41.19, 41.22, 41.74, 42.24, 41.24, 41.08, 41.44, 41.8, 42.08, 42.34, 42.14, 41.95, 42.21, 42.18, 42.08, 42.03, 42.16, 42.35, 41.61, 41, 41.02, 41.09, 41.16, 40.64, 41.09, 41.34, 41.56, 41.4, 41.6, 41.39, 41.23, 40.33, 40.8, 40.35, 40.21, 40.56, 40.43, 40.92, 41.2, 41.07, 40.65, 40.98, 41.47, 41.25, 41.65, 41.9, 41.55, 41.55, 41.62, 41.49, 41.25, 42.33, 42.16, 42.84, 43.27, 43.07, 43.08, 43.75, 43.68, 43.5, 43.08, 42.95, 42.87, 42.9, 42.99, 42.99, 44.13, 44.77, 45.59, 44.32, 43.95, 43.68, 43.01, 39.42, 39.39, 39.35, 38.79, 39.54, 39.91, 40.34, 39.91, 40.55, 40.28, 40.03, 40.19, 40.53, 40.44, 40.06, 39.48, 40.42, 41.62, 43.54, 43.96, 43.08, 42.43, 42.07, 41.5, 43.43, 42.72, 42.9, 42.39, 42.18, 43.26, 42.72, 44.09, 43.76, 43.08, 42.98, 43.04, 41.83, 41.86, 42.28, 41.79, 41.89, 41.08, 40.69, 40.52, 40.39, 40.74, 40.92, 41.06, 40.68, 40.65, 41.12, 41.06, 40.62, 40.43, 40.63, 40.65, 40.35, 40.04, 39.63, 40.81, 40.79, 41.7, 41.27, 41.8, 42.17, 42.28, 42.04, 41.75, 41.85, 41.82, 42.17, 42.21, 41.81, 41.76, 41.41, 41.43, 41.46, 42.11
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 7108589
            [name] => JasmyCoin
            [symbol] => JASMY
            [slug] => jasmycoin
            [img] => https://assets.coingecko.com/coins/images/13876/large/JASMY200x200.jpg
            [rank] => 9
            [price_usd] => 2.0800000000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 1466159.00
            [market_cap_usd] => 14526118553.00
            [high_24h] => 2.1700000000
            [low_24h] => 2.0200000000
            [available_supply] => 7000070100.00
            [total_supply] => 50000000000.00
            [ath] => 4.7900000000
            [ath_date] => 1613447612
            [price_change_24h] => -0.0451740000
            [percent_change_1h] => 2.52
            [percent_change_24h] => -2.13
            [percent_change_7d] => 6.10
            [percent_change_30d] => -51.57
            [weekly] => 0.222219, 0.215382, 0.202862, 0.19946, 0.199981, 0.194259, 0.197323, 0.211427, 0.219788, 0.231657, 0.219085, 0.212947, 0.214174, 0.221416, 0.217811, 0.209671, 0.205918, 0.208288, 0.204756, 0.203056, 0.203007, 0.201301, 0.198606, 0.200766, 0.20197, 0.196409, 0.20082, 0.205289, 0.203819, 0.201645, 0.198238, 0.196736, 0.19845, 0.201566, 0.20054, 0.196854, 0.18661, 0.185672, 0.18682, 0.191023, 0.191904, 0.192428, 0.188283, 0.188513, 0.185198, 0.187803, 0.18494, 0.184387, 0.179303, 0.178281, 0.179676, 0.174061, 0.17434, 0.176026, 0.190739, 0.187167, 0.180871, 0.183836, 0.182385, 0.18073, 0.181155, 0.181714, 0.181505, 0.178782, 0.174921, 0.179344, 0.176658, 0.175924, 0.179365, 0.179632, 0.181723, 0.177863, 0.178839, 0.17896, 0.178513, 0.181193, 0.180792, 0.183454, 0.185035, 0.194478, 0.211554, 0.204826, 0.195399, 0.203751, 0.19225, 0.192502, 0.192715, 0.197072, 0.190902, 0.191931, 0.179103, 0.178835, 0.174505, 0.169366, 0.172612, 0.174109, 0.180337, 0.180486, 0.176916, 0.175274, 0.175129, 0.174215, 0.174186, 0.175714, 0.173626, 0.172389, 0.173778, 0.173506, 0.178865, 0.179275, 0.179507, 0.180466, 0.177138, 0.177003, 0.18008, 0.17989, 0.180136, 0.18342, 0.182016, 0.179626, 0.178868, 0.178186, 0.178183, 0.177533, 0.177716, 0.179448, 0.177782, 0.176283, 0.178162, 0.176415, 0.17504, 0.173912, 0.165998, 0.165346, 0.165803, 0.166111, 0.165122, 0.16599, 0.164346, 0.162395, 0.167126, 0.166784, 0.164141, 0.165355, 0.165917, 0.1647, 0.164971, 0.163411, 0.162346, 0.164424, 0.168074, 0.167359, 0.168488, 0.169124, 0.172502, 0.171844, 0.17141, 0.169694, 0.170313, 0.168853, 0.170193, 0.17056, 0.169347, 0.168443, 0.167656, 0.167917, 0.169987, 0.169424
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 10
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 10
            [price_usd] => 533.4400000000
            [price_btc] => 0.01082400
            [volume_usd_24h] => 7166379509.00
            [market_cap_usd] => 10005244757.00
            [high_24h] => 556.7200000000
            [low_24h] => 483.2000000000
            [available_supply] => 18663299.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 16.3100000000
            [percent_change_1h] => -1.76
            [percent_change_24h] => 3.15
            [percent_change_7d] => -24.55
            [percent_change_30d] => 20.91
            [weekly] => 569.22, 567.83, 566.37, 564.01, 559.16, 551.52, 553.49, 554.26, 559.89, 558.17, 561.38, 560.11, 560.61, 561.77, 562.31, 558.65, 557.49, 553.95, 553.32, 559.73, 565.88, 556.11, 555.45, 559.92, 562.46, 562.71, 564.67, 565.49, 561.91, 564.76, 564.42, 567.07, 568.81, 574.11, 571.63, 566.9, 559.91, 559.69, 563.7, 564.73, 563.02, 578.55, 580.6, 580.17, 575.2, 576.3, 573.1, 590.5, 577.08, 590.3, 586.57, 585.4, 590.05, 598.58, 598.41, 602.73, 603.01, 614.57, 624.55, 621.22, 619.94, 618.1, 613.61, 611.01, 611.31, 616.78, 613.94, 615.07, 627.19, 624.71, 626.59, 627.04, 625.34, 625.84, 624, 621.36, 619.27, 616.58, 622.01, 622.84, 621.46, 617.02, 613.43, 613.19, 609.2, 605.51, 602.15, 603.46, 603.78, 591.76, 555.78, 554.83, 556.87, 550.82, 556.33, 557.47, 562.86, 561.94, 561.32, 563.1, 558.78, 562.42, 564.2, 563.34, 564.56, 557.89, 566.72, 565.46, 567.47, 568.25, 569.31, 568.39, 566.19, 564.25, 571.94, 569.63, 567.41, 566.28, 565.13, 565.49, 563.2, 564.71, 565.33, 563.57, 562.15, 563.27, 559.66, 560.79, 565.13, 560.64, 560.41, 556.04, 549.78, 547.09, 549.5, 551.11, 551.96, 554.24, 551.34, 549.6, 554.58, 553.65, 552.42, 551.94, 552.58, 551.64, 548.33, 548.62, 545.13, 551, 554.34, 560.09, 561.66, 567.53, 570.12, 569.34, 566.84, 563.25, 564.1, 563.62, 563.91, 565.52, 561.78, 561.7, 568.52, 569.11, 568.63, 573.4
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 11
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 11
            [price_usd] => 0.4097830000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1974414674.00
            [market_cap_usd] => 9281283978.00
            [high_24h] => 0.4339980000
            [low_24h] => 0.3570990000
            [available_supply] => 22484955701.16
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0131930000
            [percent_change_1h] => -3.19
            [percent_change_24h] => 3.33
            [percent_change_7d] => -15.81
            [percent_change_30d] => 50.92
            [weekly] => 0.350852, 0.353332, 0.35327, 0.350482, 0.346322, 0.344003, 0.342699, 0.341057, 0.342093, 0.338975, 0.337451, 0.338719, 0.3347, 0.336493, 0.338662, 0.335165, 0.334427, 0.332746, 0.331552, 0.334648, 0.336887, 0.330941, 0.330581, 0.333014, 0.335408, 0.33746, 0.339755, 0.339672, 0.337025, 0.338881, 0.338302, 0.339308, 0.339564, 0.342547, 0.340946, 0.338465, 0.333756, 0.334222, 0.334393, 0.334349, 0.334995, 0.337415, 0.339653, 0.338924, 0.336775, 0.33556, 0.334532, 0.332383, 0.328764, 0.331519, 0.326473, 0.327013, 0.326061, 0.323729, 0.326724, 0.327707, 0.326771, 0.328701, 0.331136, 0.332967, 0.332416, 0.333517, 0.332328, 0.331909, 0.333124, 0.33384, 0.332306, 0.331355, 0.33724, 0.337577, 0.339251, 0.344038, 0.345497, 0.34278, 0.3474, 0.346459, 0.344627, 0.345486, 0.344107, 0.34265, 0.343227, 0.341329, 0.344617, 0.343351, 0.345067, 0.343411, 0.340413, 0.34279, 0.347539, 0.33903, 0.313404, 0.314168, 0.315783, 0.307621, 0.315873, 0.31764, 0.321418, 0.322047, 0.324488, 0.328753, 0.328351, 0.334335, 0.338742, 0.339052, 0.336066, 0.330618, 0.335016, 0.33371, 0.332464, 0.331989, 0.331846, 0.329887, 0.32815, 0.32472, 0.32779, 0.323631, 0.325217, 0.325576, 0.32427, 0.328014, 0.323183, 0.32445, 0.327059, 0.324745, 0.324614, 0.324846, 0.322044, 0.325618, 0.32746, 0.326311, 0.325776, 0.319795, 0.315369, 0.316063, 0.313026, 0.314576, 0.314225, 0.314515, 0.312214, 0.311218, 0.313722, 0.313422, 0.312359, 0.312282, 0.312511, 0.312552, 0.310264, 0.308997, 0.303406, 0.312158, 0.316408, 0.321418, 0.321395, 0.324126, 0.325879, 0.326666, 0.326603, 0.328998, 0.32943, 0.329153, 0.32903, 0.331272, 0.329474, 0.328652, 0.327311, 0.326124, 0.325072, 0.32921
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 12
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 12
            [price_usd] => 0.9986390000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 3360704362.00
            [market_cap_usd] => 8182238207.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9770960000
            [available_supply] => 8188778288.59
            [total_supply] => 8188778288.59
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0004050000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.04
            [percent_change_7d] => -0.28
            [percent_change_30d] => -0.22
            [weekly] => 1, 1, 1, 0.997284, 0.996401, 0.995014, 1, 1, 1, 1, 1, 1, 0.999829, 0.998679, 0.999874, 0.998677, 0.999107, 0.997972, 1, 1.01, 1.01, 0.997981, 0.999683, 0.997895, 0.999434, 0.99882, 1, 1, 1, 1, 0.998749, 1, 0.999957, 1, 0.99972, 1, 0.998499, 0.998764, 0.998827, 0.999414, 0.997892, 1, 1, 0.999383, 0.998003, 1, 1, 0.997851, 1, 1, 0.999466, 0.999418, 1, 1, 1, 1, 0.998703, 1, 1, 1, 0.999635, 0.999435, 0.996733, 0.999093, 0.999309, 1, 0.999589, 0.998095, 1.01, 1, 1, 1, 1, 0.998563, 0.998773, 1, 0.999028, 0.996353, 1, 0.998734, 1, 0.997019, 0.997087, 0.999463, 0.999029, 0.999093, 0.997532, 1, 0.999086, 0.995728, 1, 0.997738, 1, 0.995857, 1, 1, 1, 0.999871, 1, 1, 0.999214, 1, 1, 0.999627, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999937, 1, 0.999298, 1, 1, 0.998422, 1, 1, 0.998385, 1, 1, 0.995824, 1, 1, 0.999082, 0.998328, 0.997915, 1, 0.998328, 1, 1, 1, 1, 0.999211, 1, 1, 0.999813, 0.999974, 0.999938, 0.999376, 1, 0.99928, 0.998312, 0.998095, 1, 0.999872, 1.01, 0.998471, 0.999679, 1, 0.999175, 0.999164, 0.999143, 0.999777, 1, 1, 1, 1, 0.999387, 1, 1, 1, 1
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 13
            [name] => Uniswap
            [symbol] => UNI
            [slug] => uniswap
            [img] => https://assets.coingecko.com/coins/images/12504/large/uniswap-uni.png
            [rank] => 13
            [price_usd] => 25.7500000000
            [price_btc] => 0.00052200
            [volume_usd_24h] => 2280857687.00
            [market_cap_usd] => 7713387497.00
            [high_24h] => 27.2900000000
            [low_24h] => 21.1500000000
            [available_supply] => 299564928.98
            [total_supply] => 1000000000.00
            [ath] => 32.5000000000
            [ath_date] => 1613840808
            [price_change_24h] => 3.2500000000
            [percent_change_1h] => -2.22
            [percent_change_24h] => 14.42
            [percent_change_7d] => 26.01
            [percent_change_30d] => 114.41
            [weekly] => 21.8, 21.84, 21.87, 21.66, 21.42, 21.24, 21.1, 21.07, 21.12, 21.02, 21.01, 21.31, 21.29, 21.38, 21.43, 21.36, 21.36, 21.14, 21.14, 21.43, 21.65, 21.3, 21.23, 21.47, 21.7, 21.89, 22.03, 22.01, 21.94, 22.21, 22.23, 22.25, 22.13, 22.23, 22.23, 22.06, 21.85, 21.74, 21.87, 21.83, 21.68, 21.75, 21.91, 21.85, 21.63, 21.66, 21.6, 21.37, 20.96, 21.12, 20.96, 20.8, 20.82, 20.68, 20.87, 20.82, 20.77, 20.8, 20.91, 21.11, 20.99, 20.93, 20.86, 20.79, 20.81, 20.93, 20.83, 20.69, 21.21, 21.13, 21.21, 21.43, 21.51, 21.47, 21.42, 21.47, 21.43, 21.36, 21.41, 21.4, 21.38, 21.36, 21.31, 21.32, 21.19, 21, 20.86, 20.83, 20.78, 20.46, 19.06, 19.14, 19.13, 18.9, 19.15, 19.3, 19.55, 19.4, 19.41, 19.4, 19.28, 19.51, 19.57, 19.55, 19.57, 19.27, 19.63, 19.66, 19.74, 19.76, 19.88, 19.86, 19.79, 19.71, 20.06, 19.91, 19.91, 19.79, 19.81, 20.03, 19.75, 19.85, 19.95, 19.84, 19.71, 19.69, 19.35, 19.43, 19.56, 19.38, 19.38, 19.03, 18.99, 18.94, 18.92, 19, 19.12, 19.16, 19.06, 19.01, 19.22, 19.16, 19.14, 19.08, 19.09, 19.05, 18.87, 18.87, 18.75, 19.43, 19.61, 19.98, 19.94, 20.15, 20.3, 20.17, 20.06, 19.99, 20.08, 20.01, 20.01, 20.1, 20.04, 20.04, 19.96, 19.9, 19.81, 19.99
            [weekly_expire] => 2021-11-29 14:04:23
            [keywords] => 
            [custom] => 
        )

)