Voyager Token
VGX
$ 0.187506
0.00001700 BTC
Marketcap
$ 41,959,699
Volume (24h)
$ 5,145,163
Circulating Supply
222,295,208 VGX
Total Supply
222,295,208 VGX

Ethos Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
Quick Stats
Market Cap Rank #
Voyager Token Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Voyager Token Unit Price Calculator

VGX    USD

Voyager Token Profit Calculator - VGX

$
$
  

Do you know this ?

  • Today price of 7722 is USD, last month on 04th July 2020 price of 7722 is USD, last year on 04th August 2019 price of 7722 is USD
Quick Stats
Market Cap Rank #
Voyager Token Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 11294.4200000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 20147027611.00
            [market_cap_usd] => 208348143411.00
            [high_24h] => 11323.6500000000
            [low_24h] => 11060.5900000000
            [available_supply] => 18451881.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 14.9600000000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.13
            [percent_change_7d] => 3.57
            [percent_change_30d] => 24.29
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 391.0200000000
            [price_btc] => 0.03462100
            [volume_usd_24h] => 12289888010.00
            [market_cap_usd] => 43805762274.00
            [high_24h] => 396.7700000000
            [low_24h] => 383.5900000000
            [available_supply] => 112050433.94
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.6525790000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -0.42
            [percent_change_7d] => 23.58
            [percent_change_30d] => 71.58
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.2977940000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 2194678322.00
            [market_cap_usd] => 13363805274.00
            [high_24h] => 0.3134770000
            [low_24h] => 0.2927540000
            [available_supply] => 44862646997.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0118410000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -3.82
            [percent_change_7d] => 29.50
            [percent_change_30d] => 68.07
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 26499223392.00
            [market_cap_usd] => 11228210411.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987920000
            [available_supply] => 11227939930.45
            [total_supply] => 10166574840.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0000620000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.01
            [percent_change_7d] => 0.00
            [percent_change_30d] => -0.06
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 5
            [price_usd] => 290.6300000000
            [price_btc] => 0.02573200
            [volume_usd_24h] => 2655258147.00
            [market_cap_usd] => 5370014869.00
            [high_24h] => 296.4400000000
            [low_24h] => 284.9000000000
            [available_supply] => 18481383.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -3.6220790000
            [percent_change_1h] => -0.60
            [percent_change_24h] => -1.23
            [percent_change_7d] => 0.65
            [percent_change_30d] => 30.55
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.1425650000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 451100908.00
            [market_cap_usd] => 4447122845.00
            [high_24h] => 0.1471930000
            [low_24h] => 0.1367830000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0051070000
            [percent_change_1h] => -0.73
            [percent_change_24h] => 3.71
            [percent_change_7d] => -3.84
            [percent_change_30d] => 44.99
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 229.1400000000
            [price_btc] => 0.02028800
            [volume_usd_24h] => 1459371781.00
            [market_cap_usd] => 4230728290.00
            [high_24h] => 232.9400000000
            [low_24h] => 218.8900000000
            [available_supply] => 18479864.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -0.1602860000
            [percent_change_1h] => -0.44
            [percent_change_24h] => -0.07
            [percent_change_7d] => 5.93
            [percent_change_30d] => 48.55
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 58.0600000000
            [price_btc] => 0.00514100
            [volume_usd_24h] => 1676460651.00
            [market_cap_usd] => 3783090190.00
            [high_24h] => 58.5300000000
            [low_24h] => 56.8800000000
            [available_supply] => 65173497.74
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.0516620000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.09
            [percent_change_7d] => 4.12
            [percent_change_30d] => 39.28
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 9
            [price_usd] => 9.4500000000
            [price_btc] => 0.00083700
            [volume_usd_24h] => 1053969430.00
            [market_cap_usd] => 3637223028.00
            [high_24h] => 9.9200000000
            [low_24h] => 9.3000000000
            [available_supply] => 382509558.35
            [total_supply] => 1000000000.00
            [ath] => 9.9200000000
            [ath_date] => 1596580502
            [price_change_24h] => 0.1337780000
            [percent_change_1h] => -1.67
            [percent_change_24h] => 1.44
            [percent_change_7d] => 31.18
            [percent_change_30d] => 98.97
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 23.1400000000
            [price_btc] => 0.00204900
            [volume_usd_24h] => 307348538.00
            [market_cap_usd] => 3425997804.00
            [high_24h] => 23.2600000000
            [low_24h] => 21.6100000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 1.0100000000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 4.56
            [percent_change_7d] => 14.79
            [percent_change_30d] => 49.37
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1565260000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 86863103.00
            [market_cap_usd] => 2905235590.00
            [high_24h] => 0.1608270000
            [low_24h] => 0.1554480000
            [available_supply] => 18619634703.20
            [total_supply] => 100000000000.00
            [ath] => 0.1779240000
            [ath_date] => 1596341733
            [price_change_24h] => -0.0038330000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -2.39
            [percent_change_7d] => -1.77
            [percent_change_30d] => 19.67
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 12
            [price_usd] => 3.0300000000
            [price_btc] => 0.00026800
            [volume_usd_24h] => 1774576275.00
            [market_cap_usd] => 2857210807.00
            [high_24h] => 3.0700000000
            [low_24h] => 2.9800000000
            [available_supply] => 941539545.14
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0158900000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -0.52
            [percent_change_7d] => 1.22
            [percent_change_30d] => 26.14
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 3.1600000000
            [price_btc] => 0.00028000
            [volume_usd_24h] => 244295609.00
            [market_cap_usd] => 2279070504.00
            [high_24h] => 3.2900000000
            [low_24h] => 3.1400000000
            [available_supply] => 719783234.66
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0221320000
            [percent_change_1h] => -1.03
            [percent_change_24h] => -0.70
            [percent_change_7d] => 11.53
            [percent_change_30d] => 38.42
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.1085630000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 255510065.00
            [market_cap_usd] => 2226107813.00
            [high_24h] => 0.1109880000
            [low_24h] => 0.1060660000
            [available_supply] => 20513791953.14
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0007020000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.65
            [percent_change_7d] => 11.84
            [percent_change_30d] => 61.31
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 6.0800000000
            [price_btc] => 0.00053800
            [volume_usd_24h] => 144494997.00
            [market_cap_usd] => 1697952328.00
            [high_24h] => 6.1100000000
            [low_24h] => 5.8700000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.0292800000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 0.48
            [percent_change_7d] => 3.51
            [percent_change_30d] => 25.79
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 87.6200000000
            [price_btc] => 0.00775800
            [volume_usd_24h] => 96669224.00
            [market_cap_usd] => 1549082547.00
            [high_24h] => 88.8600000000
            [low_24h] => 85.9800000000
            [available_supply] => 17655066.14
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.8457560000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -0.96
            [percent_change_7d] => 7.87
            [percent_change_30d] => 38.40
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0203830000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 504992225.00
            [market_cap_usd] => 1349037855.00
            [high_24h] => 0.0206000000
            [low_24h] => 0.0200250000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0001400000
            [percent_change_1h] => -0.24
            [percent_change_24h] => 0.69
            [percent_change_7d] => 6.63
            [percent_change_30d] => 21.40
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 18
            [price_usd] => 1.2700000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 14542478.00
            [market_cap_usd] => 1244727854.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2700000000
            [available_supply] => 977430849.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0037880000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.30
            [percent_change_7d] => 1.53
            [percent_change_30d] => 7.35
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 19
            [price_usd] => 0.0187770000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 224399972.00
            [market_cap_usd] => 1205145406.00
            [high_24h] => 0.0193470000
            [low_24h] => 0.0172330000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0013480000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 7.73
            [percent_change_7d] => 18.06
            [percent_change_30d] => 30.73
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.9500000000
            [price_btc] => 0.00043800
            [volume_usd_24h] => 152732015.00
            [market_cap_usd] => 1150481342.00
            [high_24h] => 4.9900000000
            [low_24h] => 4.7000000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0153310000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 0.31
            [percent_change_7d] => 11.18
            [percent_change_30d] => 21.22
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 21
            [price_usd] => 0.0209230000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 3960542.00
            [market_cap_usd] => 1126452255.00
            [high_24h] => 0.0210390000
            [low_24h] => 0.0205790000
            [available_supply] => 53810462477.72
            [total_supply] => 53810462477.72
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000890000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.43
            [percent_change_7d] => -0.07
            [percent_change_30d] => 1.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 22
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 353089025.00
            [market_cap_usd] => 1084055201.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9963390000
            [available_supply] => 1084049006.75
            [total_supply] => 1084049006.75
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0001860000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.36
            [percent_change_30d] => 0.01
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 23
            [price_usd] => 4.0600000000
            [price_btc] => 0.00035900
            [volume_usd_24h] => 150480556.00
            [market_cap_usd] => 963501202.00
            [high_24h] => 4.0600000000
            [low_24h] => 3.8800000000
            [available_supply] => 237187852.10
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.1276960000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 3.25
            [percent_change_7d] => 8.25
            [percent_change_30d] => 38.87
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
            [rank] => 24
            [price_usd] => 12.6200000000
            [price_btc] => 0.00111700
            [volume_usd_24h] => 173756155.00
            [market_cap_usd] => 890450182.00
            [high_24h] => 12.7000000000
            [low_24h] => 12.3500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0673150000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 0.54
            [percent_change_7d] => 7.57
            [percent_change_30d] => 26.12
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 25
            [price_usd] => 0.3064430000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 18356038.00
            [market_cap_usd] => 851124171.00
            [high_24h] => 0.3102180000
            [low_24h] => 0.2993720000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0062090000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 2.07
            [percent_change_7d] => 12.97
            [percent_change_30d] => 29.88
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 86.6700000000
            [price_btc] => 0.00767400
            [volume_usd_24h] => 442787676.00
            [market_cap_usd] => 843219989.00
            [high_24h] => 87.0500000000
            [low_24h] => 80.6700000000
            [available_supply] => 9745900.00
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 3.6700000000
            [percent_change_1h] => 0.98
            [percent_change_24h] => 4.42
            [percent_change_7d] => 22.57
            [percent_change_30d] => 69.23
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 27
            [price_usd] => 7.1300000000
            [price_btc] => 0.00063100
            [volume_usd_24h] => 717734163.00
            [market_cap_usd] => 829947513.00
            [high_24h] => 7.2400000000
            [low_24h] => 7.0500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0778270000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -1.08
            [percent_change_7d] => -1.22
            [percent_change_30d] => 25.91
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 28
            [price_usd] => 87.2300000000
            [price_btc] => 0.00772300
            [volume_usd_24h] => 290124730.00
            [market_cap_usd] => 823254768.00
            [high_24h] => 88.6200000000
            [low_24h] => 85.8700000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.1060880000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.25
            [percent_change_7d] => 9.35
            [percent_change_30d] => 29.41
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 586.8900000000
            [price_btc] => 0.05196300
            [volume_usd_24h] => 12040767.00
            [market_cap_usd] => 529450128.00
            [high_24h] => 602.5700000000
            [low_24h] => 578.7800000000
            [available_supply] => 902020.56
            [total_supply] => 1005576.75
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -12.9984130000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -2.17
            [percent_change_7d] => 13.97
            [percent_change_30d] => 25.06
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 30
            [price_usd] => 4.5000000000
            [price_btc] => 0.00039800
            [volume_usd_24h] => 31033945.00
            [market_cap_usd] => 512657604.00
            [high_24h] => 4.5400000000
            [low_24h] => 4.1700000000
            [available_supply] => 113959461.22
            [total_supply] => 195899536.68
            [ath] => 4.5400000000
            [ath_date] => 1596585055
            [price_change_24h] => 0.1722900000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 3.98
            [percent_change_7d] => 33.97
            [percent_change_30d] => 80.63
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 31
            [price_usd] => 0.0556090000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 12660117.00
            [market_cap_usd] => 500454839.00
            [high_24h] => 0.0560890000
            [low_24h] => 0.0541430000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0004030000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -0.72
            [percent_change_7d] => 10.16
            [percent_change_30d] => 31.93
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.7202120000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 110450050.00
            [market_cap_usd] => 459643709.00
            [high_24h] => 0.7272400000
            [low_24h] => 0.6890720000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0155190000
            [percent_change_1h] => -0.87
            [percent_change_24h] => 2.20
            [percent_change_7d] => 2.95
            [percent_change_30d] => 17.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 33
            [price_usd] => 0.0035110000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 121276032.00
            [market_cap_usd] => 441213117.00
            [high_24h] => 0.0035760000
            [low_24h] => 0.0033710000
            [available_supply] => 125693390453.08
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001220000
            [percent_change_1h] => -0.67
            [percent_change_24h] => 3.60
            [percent_change_7d] => 10.05
            [percent_change_30d] => 52.27
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 34
            [price_usd] => 131.9400000000
            [price_btc] => 0.01168200
            [volume_usd_24h] => 24446830.00
            [market_cap_usd] => 418123540.00
            [high_24h] => 133.1300000000
            [low_24h] => 129.0200000000
            [available_supply] => 3170072.99
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 0.9217250000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 0.70
            [percent_change_7d] => -3.02
            [percent_change_30d] => -34.16
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 35
            [price_usd] => 7.8300000000
            [price_btc] => 0.00069300
            [volume_usd_24h] => 1573787.00
            [market_cap_usd] => 412322236.00
            [high_24h] => 7.9500000000
            [low_24h] => 7.6800000000
            [available_supply] => 52708946.57
            [total_supply] => 52708946.57
            [ath] => 8.2000000000
            [ath_date] => 1596341967
            [price_change_24h] => -0.0417250000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -0.53
            [percent_change_7d] => 23.49
            [percent_change_30d] => 71.79
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 36
            [price_usd] => 0.3255230000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 29050684.00
            [market_cap_usd] => 408258383.00
            [high_24h] => 0.3293600000
            [low_24h] => 0.3090950000
            [available_supply] => 1256361931.85
            [total_supply] => 1299999941.70
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0014430000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 0.45
            [percent_change_7d] => 14.03
            [percent_change_30d] => 122.66
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 37
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 43374939.00
            [market_cap_usd] => 386819011.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 380729436.32
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0020100000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 0.20
            [percent_change_7d] => -0.22
            [percent_change_30d] => 0.38
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 38
            [price_usd] => 0.2594730000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 122973379.00
            [market_cap_usd] => 385703481.00
            [high_24h] => 0.2630370000
            [low_24h] => 0.2519760000
            [available_supply] => 1487012636.79
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0053150000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 2.09
            [percent_change_7d] => 3.24
            [percent_change_30d] => 5.19
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0262490000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 15104260.00
            [market_cap_usd] => 351891024.00
            [high_24h] => 0.0265650000
            [low_24h] => 0.0256620000
            [available_supply] => 13415155145.20
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001980000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.75
            [percent_change_7d] => 10.54
            [percent_change_30d] => 33.70
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 40
            [price_usd] => 3.5300000000
            [price_btc] => 0.00031300
            [volume_usd_24h] => 9052699.00
            [market_cap_usd] => 331813983.00
            [high_24h] => 3.5500000000
            [low_24h] => 3.4200000000
            [available_supply] => 93809057.11
            [total_supply] => 344681393.17
            [ath] => 3.6900000000
            [ath_date] => 1596341784
            [price_change_24h] => -0.0020090000
            [percent_change_1h] => -0.24
            [percent_change_24h] => -0.06
            [percent_change_7d] => 6.39
            [percent_change_30d] => 23.40
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 41
            [price_usd] => 0.8687660000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 37833728.00
            [market_cap_usd] => 321031018.00
            [high_24h] => 0.9292900000
            [low_24h] => 0.7798600000
            [available_supply] => 373444177.75
            [total_supply] => 766813832.69
            [ath] => 4.0700000000
            [ath_date] => 1594586978
            [price_change_24h] => -0.0094710000
            [percent_change_1h] => -2.42
            [percent_change_24h] => -1.08
            [percent_change_7d] => -47.97
            [percent_change_30d] => -58.10
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 42
            [price_usd] => 0.3146160000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 64546443.00
            [market_cap_usd] => 316644254.00
            [high_24h] => 0.3386120000
            [low_24h] => 0.3028930000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0056130000
            [percent_change_1h] => -1.00
            [percent_change_24h] => 1.82
            [percent_change_7d] => 25.58
            [percent_change_30d] => 45.27
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 43
            [price_usd] => 1.5600000000
            [price_btc] => 0.00013800
            [volume_usd_24h] => 109259782.00
            [market_cap_usd] => 302486774.00
            [high_24h] => 1.6000000000
            [low_24h] => 1.4000000000
            [available_supply] => 195102367.32
            [total_supply] => 210465865.04
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1532500000
            [percent_change_1h] => 1.38
            [percent_change_24h] => 10.88
            [percent_change_7d] => 7.04
            [percent_change_30d] => -2.59
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 44
            [price_usd] => 0.0211060000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 23150770.00
            [market_cap_usd] => 286578978.00
            [high_24h] => 0.0215370000
            [low_24h] => 0.0209410000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0293230000
            [ath_date] => 1595835328
            [price_change_24h] => 0.0000520000
            [percent_change_1h] => -1.67
            [percent_change_24h] => 0.25
            [percent_change_7d] => -23.66
            [percent_change_30d] => 247.16
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 45
            [price_usd] => 0.4010490000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 46649717.00
            [market_cap_usd] => 286479119.00
            [high_24h] => 0.4065170000
            [low_24h] => 0.3873970000
            [available_supply] => 713994632.45
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0116220000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 2.98
            [percent_change_7d] => 4.84
            [percent_change_30d] => -2.19
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 46
            [price_usd] => 2.7700000000
            [price_btc] => 0.00024500
            [volume_usd_24h] => 299477992.00
            [market_cap_usd] => 284036155.00
            [high_24h] => 2.9000000000
            [low_24h] => 2.7400000000
            [available_supply] => 102636532.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0430520000
            [percent_change_1h] => -0.74
            [percent_change_24h] => -1.53
            [percent_change_7d] => 16.66
            [percent_change_30d] => 56.01
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 47
            [price_usd] => 0.3378310000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 76374617.00
            [market_cap_usd] => 272007176.00
            [high_24h] => 0.3388180000
            [low_24h] => 0.3179260000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0195640000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 6.15
            [percent_change_7d] => 8.22
            [percent_change_30d] => 58.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 48
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 175614071.00
            [market_cap_usd] => 251816100.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9955770000
            [available_supply] => 251788692.56
            [total_supply] => 251788692.56
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0004290000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 0.04
            [percent_change_7d] => 0.35
            [percent_change_30d] => 0.10
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 49
            [price_usd] => 4.3400000000
            [price_btc] => 0.00038400
            [volume_usd_24h] => 6416181.00
            [market_cap_usd] => 233565710.00
            [high_24h] => 4.4600000000
            [low_24h] => 4.3100000000
            [available_supply] => 53439511.33
            [total_supply] => 100643779.50
            [ath] => 4.5000000000
            [ath_date] => 1595748837
            [price_change_24h] => -0.1102260000
            [percent_change_1h] => -0.71
            [percent_change_24h] => -2.48
            [percent_change_7d] => 9.26
            [percent_change_30d] => 100.95
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 50
            [price_usd] => 1.6000000000
            [price_btc] => 0.00014200
            [volume_usd_24h] => 68859588.00
            [market_cap_usd] => 224172113.00
            [high_24h] => 1.6200000000
            [low_24h] => 1.5500000000
            [available_supply] => 140245398.25
            [total_supply] => 140245398.25
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0045120000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.28
            [percent_change_7d] => 1.20
            [percent_change_30d] => 7.18
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 51
            [price_usd] => 0.3940380000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 23655886.00
            [market_cap_usd] => 220051146.00
            [high_24h] => 0.3958510000
            [low_24h] => 0.3759710000
            [available_supply] => 558709569.22
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0096480000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 2.51
            [percent_change_7d] => 3.79
            [percent_change_30d] => 13.25
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 52
            [price_usd] => 0.0427400000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11750311.00
            [market_cap_usd] => 215228934.00
            [high_24h] => 0.0454230000
            [low_24h] => 0.0421290000
            [available_supply] => 5033144576.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0011660000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -2.66
            [percent_change_7d] => 0.93
            [percent_change_30d] => 8.07
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 53
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 78676845.00
            [market_cap_usd] => 204664944.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9962000000
            [available_supply] => 204494408.66
            [total_supply] => 204494408.66
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0001450000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.01
            [percent_change_7d] => 0.43
            [percent_change_30d] => 0.03
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 54
            [price_usd] => 0.0183390000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 31708299.00
            [market_cap_usd] => 203200729.00
            [high_24h] => 0.0184490000
            [low_24h] => 0.0178380000
            [available_supply] => 11081905524.12
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0004330000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 2.42
            [percent_change_7d] => 2.57
            [percent_change_30d] => -1.36
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 55
            [price_usd] => 16.3100000000
            [price_btc] => 0.00144400
            [volume_usd_24h] => 7358398.00
            [market_cap_usd] => 193232463.00
            [high_24h] => 16.5100000000
            [low_24h] => 16.0500000000
            [available_supply] => 11835696.34
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1403630000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.85
            [percent_change_7d] => 7.10
            [percent_change_30d] => 15.97
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 56
            [price_usd] => 1.3100000000
            [price_btc] => 0.00011600
            [volume_usd_24h] => 5087767.00
            [market_cap_usd] => 185352248.00
            [high_24h] => 1.3200000000
            [low_24h] => 1.2400000000
            [available_supply] => 141075838.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0391450000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 3.07
            [percent_change_7d] => 4.97
            [percent_change_30d] => 18.46
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 57
            [price_usd] => 0.2090830000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 25272971.00
            [market_cap_usd] => 183095758.00
            [high_24h] => 0.2303130000
            [low_24h] => 0.2028660000
            [available_supply] => 876153018.75
            [total_supply] => 1000000000.00
            [ath] => 0.2346310000
            [ath_date] => 1596524398
            [price_change_24h] => -0.0190650000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -8.36
            [percent_change_7d] => 21.88
            [percent_change_30d] => 32.08
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 58
            [price_usd] => 10.3500000000
            [price_btc] => 0.00091600
            [volume_usd_24h] => 10983743.00
            [market_cap_usd] => 180826231.00
            [high_24h] => 10.4400000000
            [low_24h] => 10.0400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0182580000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 0.18
            [percent_change_7d] => -1.00
            [percent_change_30d] => 16.64
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 59
            [price_usd] => 0.1940100000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 14910470.00
            [market_cap_usd] => 178443760.00
            [high_24h] => 0.1939520000
            [low_24h] => 0.1835110000
            [available_supply] => 921201679.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0103240000
            [percent_change_1h] => 1.20
            [percent_change_24h] => 5.62
            [percent_change_7d] => 11.51
            [percent_change_30d] => 12.16
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 60
            [price_usd] => 0.0210960000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 958590.00
            [market_cap_usd] => 176850105.00
            [high_24h] => 0.0211990000
            [low_24h] => 0.0210050000
            [available_supply] => 8384111612.52
            [total_supply] => 8384111612.52
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.00
            [percent_change_7d] => 0.32
            [percent_change_30d] => 0.20
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 61
            [price_usd] => 0.9996210000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 221289408.00
            [market_cap_usd] => 167854245.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9955170000
            [available_supply] => 167722818.40
            [total_supply] => 167722818.40
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0006630000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.07
            [percent_change_7d] => 0.12
            [percent_change_30d] => -0.05
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 62
            [price_usd] => 1.6300000000
            [price_btc] => 0.00014400
            [volume_usd_24h] => 42297001.00
            [market_cap_usd] => 163094690.00
            [high_24h] => 1.6800000000
            [low_24h] => 1.6100000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0253870000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -1.53
            [percent_change_7d] => 8.97
            [percent_change_30d] => 45.95
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 63
            [price_usd] => 0.7773920000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 14252040.00
            [market_cap_usd] => 161265654.00
            [high_24h] => 0.7808480000
            [low_24h] => 0.7599400000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7929760000
            [ath_date] => 1596312183
            [price_change_24h] => 0.0072900000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.95
            [percent_change_7d] => 9.49
            [percent_change_30d] => 55.34
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 64
            [price_usd] => 0.8318240000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 9245201.00
            [market_cap_usd] => 156296249.00
            [high_24h] => 0.8538080000
            [low_24h] => 0.8171890000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0186150000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -2.19
            [percent_change_7d] => -7.36
            [percent_change_30d] => 15.12
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 65
            [price_usd] => 0.1308090000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 24462753.00
            [market_cap_usd] => 155031300.00
            [high_24h] => 0.1374330000
            [low_24h] => 0.1275960000
            [available_supply] => 1188503756.02
            [total_supply] => 1374513896.69
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0032130000
            [percent_change_1h] => 0.51
            [percent_change_24h] => 2.52
            [percent_change_7d] => 14.26
            [percent_change_30d] => 28.98
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 66
            [price_usd] => 0.0223340000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17675893.00
            [market_cap_usd] => 151094348.00
            [high_24h] => 0.0224180000
            [low_24h] => 0.0205030000
            [available_supply] => 6748705000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0011940000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 5.65
            [percent_change_7d] => 10.70
            [percent_change_30d] => 21.19
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 67
            [price_usd] => 0.4196040000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 976424.00
            [market_cap_usd] => 151241189.00
            [high_24h] => 0.4541760000
            [low_24h] => 0.4132680000
            [available_supply] => 360888719.78
            [total_supply] => 695658160.97
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => 0.0032380000
            [percent_change_1h] => 0.68
            [percent_change_24h] => 0.78
            [percent_change_7d] => 6.39
            [percent_change_30d] => 0.80
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 68
            [price_usd] => 0.0904340000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 21368380.00
            [market_cap_usd] => 145672792.00
            [high_24h] => 0.0906340000
            [low_24h] => 0.0881420000
            [available_supply] => 1610056837.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0014600000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 1.64
            [percent_change_7d] => -2.17
            [percent_change_30d] => 12.53
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 69
            [price_usd] => 0.3367200000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 7783562.00
            [market_cap_usd] => 144399248.00
            [high_24h] => 0.3365030000
            [low_24h] => 0.3120680000
            [available_supply] => 429117868.85
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0020350000
            [percent_change_1h] => 2.73
            [percent_change_24h] => 0.61
            [percent_change_7d] => -9.55
            [percent_change_30d] => 63.08
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 70
            [price_usd] => 0.0032090000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2532342.00
            [market_cap_usd] => 141870813.00
            [high_24h] => 0.0032230000
            [low_24h] => 0.0030870000
            [available_supply] => 44598922991.99
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000640000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 2.02
            [percent_change_7d] => 3.23
            [percent_change_30d] => 7.66
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 71
            [price_usd] => 0.1856690000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 2641143.00
            [market_cap_usd] => 141766105.00
            [high_24h] => 0.1929270000
            [low_24h] => 0.1799660000
            [available_supply] => 765783014.50
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0000560000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.03
            [percent_change_7d] => 18.51
            [percent_change_30d] => 45.98
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 72
            [price_usd] => 2.1300000000
            [price_btc] => 0.00018900
            [volume_usd_24h] => 69210950.00
            [market_cap_usd] => 139950019.00
            [high_24h] => 2.1400000000
            [low_24h] => 1.9100000000
            [available_supply] => 65657261.17
            [total_supply] => 69148529.13
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1455410000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 7.32
            [percent_change_7d] => 44.10
            [percent_change_30d] => 57.17
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 73
            [price_usd] => 0.0007850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8284611.00
            [market_cap_usd] => 138165656.00
            [high_24h] => 0.0007900000
            [low_24h] => 0.0007680000
            [available_supply] => 177619433541.14
            [total_supply] => 177619433541.14
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 0.53
            [percent_change_7d] => -0.04
            [percent_change_30d] => 41.31
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 74
            [price_usd] => 1.9000000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 6330947.00
            [market_cap_usd] => 137769068.00
            [high_24h] => 1.9600000000
            [low_24h] => 1.8400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0593870000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -3.04
            [percent_change_7d] => -4.60
            [percent_change_30d] => 17.53
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 75
            [price_usd] => 1.0100000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 7420299.00
            [market_cap_usd] => 134838245.00
            [high_24h] => 1.0500000000
            [low_24h] => 0.9972610000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0302630000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -2.90
            [percent_change_7d] => 6.24
            [percent_change_30d] => 8.61
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 76
            [price_usd] => 0.2327160000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 4938157.00
            [market_cap_usd] => 130939313.00
            [high_24h] => 0.2380850000
            [low_24h] => 0.2171240000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0136850000
            [percent_change_1h] => -0.72
            [percent_change_24h] => 6.25
            [percent_change_7d] => -1.15
            [percent_change_30d] => 11.43
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 77
            [price_usd] => 0.9992030000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 18570808.00
            [market_cap_usd] => 128644757.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9945050000
            [available_supply] => 128813863.46
            [total_supply] => 128813863.46
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0013940000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.14
            [percent_change_7d] => 0.09
            [percent_change_30d] => 0.03
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 78
            [price_usd] => 0.0025430000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 865988.00
            [market_cap_usd] => 125843700.00
            [high_24h] => 0.0025580000
            [low_24h] => 0.0024900000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0029680000
            [ath_date] => 1595714055
            [price_change_24h] => 0.0000130000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.52
            [percent_change_7d] => -5.55
            [percent_change_30d] => 27.04
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 79
            [price_usd] => 1.8000000000
            [price_btc] => 0.00015900
            [volume_usd_24h] => 147145569.00
            [market_cap_usd] => 119683508.00
            [high_24h] => 2.0600000000
            [low_24h] => 1.7800000000
            [available_supply] => 66012799.00
            [total_supply] => 300000000.00
            [ath] => 2.2600000000
            [ath_date] => 1595695524
            [price_change_24h] => -0.1641360000
            [percent_change_1h] => -1.47
            [percent_change_24h] => -8.34
            [percent_change_7d] => 11.27
            [percent_change_30d] => 221.93
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => yearn.finance
            [symbol] => YFI
            [slug] => yearn-finance
            [img] => https://assets.coingecko.com/coins/images/11849/large/yearn-finance.png
            [rank] => 80
            [price_usd] => 3952.6200000000
            [price_btc] => 0.34996200
            [volume_usd_24h] => 7725790.00
            [market_cap_usd] => 118492980.00
            [high_24h] => 4031.6900000000
            [low_24h] => 3595.8300000000
            [available_supply] => 29945.96
            [total_supply] => 30000.00
            [ath] => 4915.0900000000
            [ath_date] => 1596058993
            [price_change_24h] => 216.5900000000
            [percent_change_1h] => -1.79
            [percent_change_24h] => 5.80
            [percent_change_7d] => 11.96
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 81
            [price_usd] => 0.0057100000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11560813.00
            [market_cap_usd] => 115735432.00
            [high_24h] => 0.0058070000
            [low_24h] => 0.0054930000
            [available_supply] => 20176653568.24
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0001450000
            [percent_change_1h] => -1.27
            [percent_change_24h] => 2.61
            [percent_change_7d] => -1.74
            [percent_change_30d] => 29.42
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 82
            [price_usd] => 0.5961890000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 4480748.00
            [market_cap_usd] => 109231623.00
            [high_24h] => 0.6126080000
            [low_24h] => 0.4613190000
            [available_supply] => 183552528.00
            [total_supply] => 500000000.00
            [ath] => 0.7144530000
            [ath_date] => 1595587063
            [price_change_24h] => 0.1323570000
            [percent_change_1h] => 6.26
            [percent_change_24h] => 28.54
            [percent_change_7d] => 20.72
            [percent_change_30d] => 28.44
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 83
            [price_usd] => 9.8000000000
            [price_btc] => 0.00086800
            [volume_usd_24h] => 2222723.00
            [market_cap_usd] => 109479782.00
            [high_24h] => 9.8600000000
            [low_24h] => 9.4200000000
            [available_supply] => 11173536.20
            [total_supply] => 11173536.20
            [ath] => 9.8600000000
            [ath_date] => 1596582302
            [price_change_24h] => 0.2929010000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 3.08
            [percent_change_7d] => 36.79
            [percent_change_30d] => 107.02
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 84
            [price_usd] => 5.4300000000
            [price_btc] => 0.00048100
            [volume_usd_24h] => 28748716.00
            [market_cap_usd] => 109250096.00
            [high_24h] => 5.3500000000
            [low_24h] => 4.6000000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 5.3500000000
            [ath_date] => 1596600277
            [price_change_24h] => 0.7703670000
            [percent_change_1h] => 3.33
            [percent_change_24h] => 16.53
            [percent_change_7d] => 39.87
            [percent_change_30d] => 396.44
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 85
            [price_usd] => 0.0587620000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 193860.00
            [market_cap_usd] => 108175021.00
            [high_24h] => 0.0622200000
            [low_24h] => 0.0570180000
            [available_supply] => 1821108628.80
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0005090000
            [percent_change_1h] => 1.20
            [percent_change_24h] => -0.86
            [percent_change_7d] => -10.04
            [percent_change_30d] => 27.66
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Aave USDC
            [symbol] => AUSDC
            [slug] => aave-usdc
            [img] => https://assets.coingecko.com/coins/images/11674/large/aUSDC.png
            [rank] => 86
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 2569664.00
            [market_cap_usd] => 106985537.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9914600000
            [available_supply] => 106715594.25
            [total_supply] => 106715594.25
            [ath] => 100.3000000000
            [ath_date] => 1593178451
            [price_change_24h] => 0.0070140000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.70
            [percent_change_7d] => 1.01
            [percent_change_30d] => -0.05
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 87
            [price_usd] => 0.5557970000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 15341378.00
            [market_cap_usd] => 104485266.00
            [high_24h] => 0.5589050000
            [low_24h] => 0.5442370000
            [available_supply] => 187866132.78
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => -0.0018400000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -0.33
            [percent_change_7d] => 3.69
            [percent_change_30d] => 8.22
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 88
            [price_usd] => 0.0263770000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8581149.00
            [market_cap_usd] => 102300973.00
            [high_24h] => 0.0269860000
            [low_24h] => 0.0259370000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001390000
            [percent_change_1h] => -0.46
            [percent_change_24h] => -0.52
            [percent_change_7d] => -1.98
            [percent_change_30d] => 13.89
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 89
            [price_usd] => 0.0059940000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2507192.00
            [market_cap_usd] => 97384880.00
            [high_24h] => 0.0062010000
            [low_24h] => 0.0059340000
            [available_supply] => 16336993543.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001500000
            [percent_change_1h] => -0.57
            [percent_change_24h] => -2.44
            [percent_change_7d] => 2.58
            [percent_change_30d] => -13.11
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 90
            [price_usd] => 8.1200000000
            [price_btc] => 0.00071900
            [volume_usd_24h] => 3496047.00
            [market_cap_usd] => 97567262.00
            [high_24h] => 8.1300000000
            [low_24h] => 6.8700000000
            [available_supply] => 12026798.83
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.1071110000
            [percent_change_1h] => 10.29
            [percent_change_24h] => 1.34
            [percent_change_7d] => 3.47
            [percent_change_30d] => -6.05
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 91
            [price_usd] => 1994.6100000000
            [price_btc] => 0.17660100
            [volume_usd_24h] => 6719853.00
            [market_cap_usd] => 96603125.00
            [high_24h] => 1999.0100000000
            [low_24h] => 1943.0500000000
            [available_supply] => 48450.73
            [total_supply] => 48450.73
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 38.0200000000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 1.94
            [percent_change_7d] => 3.54
            [percent_change_30d] => 12.22
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 92
            [price_usd] => 18.9100000000
            [price_btc] => 0.00167400
            [volume_usd_24h] => 200146.00
            [market_cap_usd] => 94961907.00
            [high_24h] => 19.0100000000
            [low_24h] => 18.6500000000
            [available_supply] => 5010371.31
            [total_supply] => 10979513.30
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0179100000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -0.09
            [percent_change_7d] => -6.65
            [percent_change_30d] => -12.16
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 93
            [price_usd] => 0.2641220000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 7266016.00
            [market_cap_usd] => 91508525.00
            [high_24h] => 0.2968750000
            [low_24h] => 0.2496600000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.2968750000
            [ath_date] => 1596565474
            [price_change_24h] => 0.0023070000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.88
            [percent_change_7d] => 50.88
            [percent_change_30d] => 229.66
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 94
            [price_usd] => 9.0200000000
            [price_btc] => 0.00079900
            [volume_usd_24h] => 4369290.00
            [market_cap_usd] => 87006532.00
            [high_24h] => 9.1300000000
            [low_24h] => 8.7400000000
            [available_supply] => 9652587.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.0302530000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -0.33
            [percent_change_7d] => 7.62
            [percent_change_30d] => 39.39
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 95
            [price_usd] => 10.1800000000
            [price_btc] => 0.00090100
            [volume_usd_24h] => 6677007.00
            [market_cap_usd] => 86180356.00
            [high_24h] => 10.6200000000
            [low_24h] => 9.6900000000
            [available_supply] => 8470098.06
            [total_supply] => 10000000.00
            [ath] => 15.9300000000
            [ath_date] => 1595562132
            [price_change_24h] => -0.4247360000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -4.01
            [percent_change_7d] => -5.50
            [percent_change_30d] => 10.48
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 96
            [price_usd] => 2.5100000000
            [price_btc] => 0.00022200
            [volume_usd_24h] => 2232401.00
            [market_cap_usd] => 85798333.00
            [high_24h] => 2.5300000000
            [low_24h] => 2.4300000000
            [available_supply] => 34144019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0311840000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 1.26
            [percent_change_7d] => 23.31
            [percent_change_30d] => 82.90
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 97
            [price_usd] => 1.2100000000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 7855815.00
            [market_cap_usd] => 84877261.00
            [high_24h] => 1.2400000000
            [low_24h] => 1.1300000000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0158900000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 1.34
            [percent_change_7d] => 2.67
            [percent_change_30d] => 64.07
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 98
            [price_usd] => 0.0123440000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7890725.00
            [market_cap_usd] => 84635076.00
            [high_24h] => 0.0125550000
            [low_24h] => 0.0116080000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0141510000
            [ath_date] => 1595116446
            [price_change_24h] => 0.0000950000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.77
            [percent_change_7d] => 32.43
            [percent_change_30d] => 76.11
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 99
            [price_usd] => 0.0055500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 33490151.00
            [market_cap_usd] => 84070564.00
            [high_24h] => 0.0056670000
            [low_24h] => 0.0055200000
            [available_supply] => 15115081019.02
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000220000
            [percent_change_1h] => -0.62
            [percent_change_24h] => -0.40
            [percent_change_7d] => -4.53
            [percent_change_30d] => -19.28
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 100
            [price_usd] => 0.0003900000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 23921702.00
            [market_cap_usd] => 82732341.00
            [high_24h] => 0.0003940000
            [low_24h] => 0.0003860000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -0.78
            [percent_change_7d] => 1.45
            [percent_change_30d] => 19.60
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 101
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1022812.00
            [market_cap_usd] => 81621307.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9852960000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0284710000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 2.87
            [percent_change_7d] => 3.30
            [percent_change_30d] => 25.69
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 102
            [price_usd] => 0.0216300000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11868907.00
            [market_cap_usd] => 81353941.00
            [high_24h] => 0.0218260000
            [low_24h] => 0.0204170000
            [available_supply] => 3753653022.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0009000000
            [percent_change_1h] => 2.08
            [percent_change_24h] => 4.34
            [percent_change_7d] => 5.57
            [percent_change_30d] => 13.31
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 103
            [price_usd] => 0.6661630000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 3725401.00
            [market_cap_usd] => 80682025.00
            [high_24h] => 0.6710720000
            [low_24h] => 0.6360660000
            [available_supply] => 121095831.03
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0108720000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 1.66
            [percent_change_7d] => 3.60
            [percent_change_30d] => 9.12
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Edgeware
            [symbol] => EDG
            [slug] => edgeware
            [img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
            [rank] => 104
            [price_usd] => 0.0157430000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 725842.00
            [market_cap_usd] => 80285780.00
            [high_24h] => 0.0163460000
            [low_24h] => 0.0153970000
            [available_supply] => 5097936676.00
            [total_supply] => 0.00
            [ath] => 5.1600000000
            [ath_date] => 1571921672
            [price_change_24h] => -0.0000220000
            [percent_change_1h] => -0.86
            [percent_change_24h] => -0.14
            [percent_change_7d] => -2.46
            [percent_change_30d] => 195.85
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 105
            [price_usd] => 5.0900000000
            [price_btc] => 0.00045100
            [volume_usd_24h] => 28281826.00
            [market_cap_usd] => 80149090.00
            [high_24h] => 5.3100000000
            [low_24h] => 4.9800000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1596150000
            [percent_change_1h] => -0.46
            [percent_change_24h] => -3.04
            [percent_change_7d] => 22.58
            [percent_change_30d] => 22.54
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 106
            [price_usd] => 0.2197650000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 4675980.00
            [market_cap_usd] => 80015180.00
            [high_24h] => 0.2235260000
            [low_24h] => 0.2173670000
            [available_supply] => 364613486.98
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0008050000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.37
            [percent_change_7d] => -4.75
            [percent_change_30d] => 6.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 107
            [price_usd] => 0.5262840000
            [price_btc] => 0.00004700
            [volume_usd_24h] => 7258281.00
            [market_cap_usd] => 79798239.00
            [high_24h] => 0.5703620000
            [low_24h] => 0.5234070000
            [available_supply] => 151176438.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0377550000
            [percent_change_1h] => -0.56
            [percent_change_24h] => -6.69
            [percent_change_7d] => 32.75
            [percent_change_30d] => 108.99
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 108
            [price_usd] => 0.3294440000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 629288.00
            [market_cap_usd] => 79352025.00
            [high_24h] => 0.3301250000
            [low_24h] => 0.3115940000
            [available_supply] => 0.00
            [total_supply] => 473021507.36
            [ath] => 0.3690970000
            [ath_date] => 1595215163
            [price_change_24h] => 0.0166900000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 5.34
            [percent_change_7d] => 16.53
            [percent_change_30d] => 125.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Aave TUSD
            [symbol] => ATUSD
            [slug] => aave-tusd
            [img] => https://assets.coingecko.com/coins/images/11724/large/aTUSD.png
            [rank] => 109
            [price_usd] => 1.0100000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 1881999.00
            [market_cap_usd] => 79201350.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9903880000
            [available_supply] => 78679682.17
            [total_supply] => 78679682.17
            [ath] => 1.0300000000
            [ath_date] => 1595522064
            [price_change_24h] => 0.0138880000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.40
            [percent_change_7d] => 1.53
            [percent_change_30d] => 0.52
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Nest Protocol
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 110
            [price_usd] => 0.0488150000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6245459.00
            [market_cap_usd] => 78491623.00
            [high_24h] => 0.0499750000
            [low_24h] => 0.0478200000
            [available_supply] => 1611737955.81
            [total_supply] => 10000000000.00
            [ath] => 0.0609740000
            [ath_date] => 1595559024
            [price_change_24h] => -0.0009960000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -2.00
            [percent_change_7d] => 2.37
            [percent_change_30d] => 119.77
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 111
            [price_usd] => 2.8500000000
            [price_btc] => 0.00025200
            [volume_usd_24h] => 39041286.00
            [market_cap_usd] => 77400850.00
            [high_24h] => 2.8700000000
            [low_24h] => 2.5900000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 3.5700000000
            [ath_date] => 1595239124
            [price_change_24h] => 0.1913780000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 7.19
            [percent_change_7d] => 10.21
            [percent_change_30d] => 133.74
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 112
            [price_usd] => 0.1080080000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 832355.00
            [market_cap_usd] => 77322935.00
            [high_24h] => 0.1121920000
            [low_24h] => 0.1068960000
            [available_supply] => 715981685.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0032190000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -2.89
            [percent_change_7d] => -3.02
            [percent_change_30d] => 22.77
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 113
            [price_usd] => 0.2075600000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 2834587.00
            [market_cap_usd] => 74760324.00
            [high_24h] => 0.2100830000
            [low_24h] => 0.2041880000
            [available_supply] => 360364457.08
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0005690000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.27
            [percent_change_7d] => 0.77
            [percent_change_30d] => 4.77
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 114
            [price_usd] => 0.8960340000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 7204933.00
            [market_cap_usd] => 72440963.00
            [high_24h] => 0.8979060000
            [low_24h] => 0.8374560000
            [available_supply] => 80728394.00
            [total_supply] => 170728394.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0227810000
            [percent_change_1h] => 0.56
            [percent_change_24h] => 2.61
            [percent_change_7d] => 4.45
            [percent_change_30d] => 7.56
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 115
            [price_usd] => 10.3600000000
            [price_btc] => 0.00091700
            [volume_usd_24h] => 3661601.00
            [market_cap_usd] => 71891669.00
            [high_24h] => 10.6100000000
            [low_24h] => 10.2800000000
            [available_supply] => 6943831.47
            [total_supply] => 36305000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.2125090000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -2.01
            [percent_change_7d] => 15.76
            [percent_change_30d] => -3.97
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 116
            [price_usd] => 0.0132260000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10197969.00
            [market_cap_usd] => 70664900.00
            [high_24h] => 0.0134730000
            [low_24h] => 0.0128450000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001250000
            [percent_change_1h] => 0.43
            [percent_change_24h] => -0.93
            [percent_change_7d] => 11.95
            [percent_change_30d] => 13.66
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 117
            [price_usd] => 0.0258810000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 6612356.00
            [market_cap_usd] => 70108051.00
            [high_24h] => 0.0261750000
            [low_24h] => 0.0256160000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001030000
            [percent_change_1h] => -0.46
            [percent_change_24h] => -0.39
            [percent_change_7d] => 1.39
            [percent_change_30d] => 14.19
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 118
            [price_usd] => 0.0818880000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3729997.00
            [market_cap_usd] => 69850990.00
            [high_24h] => 0.0868110000
            [low_24h] => 0.0760880000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0026470000
            [percent_change_1h] => -2.13
            [percent_change_24h] => 3.34
            [percent_change_7d] => -14.86
            [percent_change_30d] => 32.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 119
            [price_usd] => 6.5200000000
            [price_btc] => 0.00057700
            [volume_usd_24h] => 11378551.00
            [market_cap_usd] => 69697953.00
            [high_24h] => 6.5600000000
            [low_24h] => 6.2400000000
            [available_supply] => 10707409.83
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0657620000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 1.02
            [percent_change_7d] => 17.58
            [percent_change_30d] => 56.54
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 120
            [price_usd] => 0.4643760000
            [price_btc] => 0.00004100
            [volume_usd_24h] => 3409639.00
            [market_cap_usd] => 66070541.00
            [high_24h] => 0.5673820000
            [low_24h] => 0.4524880000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0467970000
            [percent_change_1h] => -2.27
            [percent_change_24h] => -9.15
            [percent_change_7d] => 5.36
            [percent_change_30d] => 43.42
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 121
            [price_usd] => 0.9250740000
            [price_btc] => 0.00008200
            [volume_usd_24h] => 5388459.00
            [market_cap_usd] => 66220134.00
            [high_24h] => 0.9685490000
            [low_24h] => 0.9145550000
            [available_supply] => 71511350.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0094680000
            [percent_change_1h] => 0.74
            [percent_change_24h] => 1.03
            [percent_change_7d] => -3.30
            [percent_change_30d] => 62.70
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => mStable USD
            [symbol] => MUSD
            [slug] => musd
            [img] => https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png
            [rank] => 122
            [price_usd] => 0.9961620000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 4132860.00
            [market_cap_usd] => 65091805.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9863700000
            [available_supply] => 65536223.13
            [total_supply] => 65536223.13
            [ath] => 1.2100000000
            [ath_date] => 1594871656
            [price_change_24h] => -0.0034690000
            [percent_change_1h] => -0.79
            [percent_change_24h] => -0.35
            [percent_change_7d] => 0.33
            [percent_change_30d] => -2.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 123
            [price_usd] => 1.4600000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 20863532.00
            [market_cap_usd] => 65257426.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.4300000000
            [available_supply] => 44721664.83
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0271770000
            [percent_change_1h] => -1.35
            [percent_change_24h] => -1.83
            [percent_change_7d] => 7.04
            [percent_change_30d] => 29.59
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 124
            [price_usd] => 2.0000000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 1290985.00
            [market_cap_usd] => 63189346.00
            [high_24h] => 2.1200000000
            [low_24h] => 1.9400000000
            [available_supply] => 31656409.06
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0700620000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -3.39
            [percent_change_7d] => -7.55
            [percent_change_30d] => 0.70
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 125
            [price_usd] => 0.0491990000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 13878596.00
            [market_cap_usd] => 65003696.00
            [high_24h] => 0.0490190000
            [low_24h] => 0.0447130000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0032220000
            [percent_change_1h] => 3.42
            [percent_change_24h] => 7.01
            [percent_change_7d] => 15.84
            [percent_change_30d] => 29.44
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Travala.com
            [symbol] => AVA
            [slug] => concierge-io
            [img] => https://assets.coingecko.com/coins/images/3014/large/Travala.png
            [rank] => 126
            [price_usd] => 1.6600000000
            [price_btc] => 0.00014700
            [volume_usd_24h] => 2076678.00
            [market_cap_usd] => 63919420.00
            [high_24h] => 1.7400000000
            [low_24h] => 1.6200000000
            [available_supply] => 38554254.10
            [total_supply] => 61383832.00
            [ath] => 1.9500000000
            [ath_date] => 1596121817
            [price_change_24h] => 0.0136690000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 0.83
            [percent_change_7d] => 6.06
            [percent_change_30d] => 406.74
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => TerraKRW
            [symbol] => KRT
            [slug] => terra-krw
            [img] => https://assets.coingecko.com/coins/images/8984/large/dko3zOvC_400x400.jpg
            [rank] => 127
            [price_usd] => 0.0008340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 191651.00
            [market_cap_usd] => 63828776.00
            [high_24h] => 0.0008340000
            [low_24h] => 0.0008260000
            [available_supply] => 76525886937.52
            [total_supply] => 0.00
            [ath] => 0.0008770000
            [ath_date] => 1578966557
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.41
            [percent_change_7d] => 0.86
            [percent_change_30d] => 0.52
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Syscoin
            [symbol] => SYS
            [slug] => syscoin
            [img] => https://assets.coingecko.com/coins/images/119/large/Syscoin.png
            [rank] => 128
            [price_usd] => 0.1058770000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 4638993.00
            [market_cap_usd] => 62488124.00
            [high_24h] => 0.1093710000
            [low_24h] => 0.1005130000
            [available_supply] => 592444788.21
            [total_supply] => 888000000.00
            [ath] => 1.0300000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0043120000
            [percent_change_1h] => -1.26
            [percent_change_24h] => 4.25
            [percent_change_7d] => 6.48
            [percent_change_30d] => 253.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => NXM
            [symbol] => NXM
            [slug] => nxm
            [img] => https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg
            [rank] => 129
            [price_usd] => 12.3300000000
            [price_btc] => 0.00109200
            [volume_usd_24h] => 1005479.00
            [market_cap_usd] => 61935052.00
            [high_24h] => 12.3400000000
            [low_24h] => 11.4900000000
            [available_supply] => 5021391.20
            [total_supply] => 5021391.20
            [ath] => 17.1700000000
            [ath_date] => 1594548710
            [price_change_24h] => 0.6451970000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 5.52
            [percent_change_7d] => 13.45
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 130
            [price_usd] => 0.1694970000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 12000721.00
            [market_cap_usd] => 61395779.00
            [high_24h] => 0.1720220000
            [low_24h] => 0.1673040000
            [available_supply] => 363023225.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0015050000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.88
            [percent_change_7d] => 6.07
            [percent_change_30d] => 28.54
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => IRISnet
            [symbol] => IRIS
            [slug] => iris-network
            [img] => https://assets.coingecko.com/coins/images/5135/large/IRIS.png
            [rank] => 131
            [price_usd] => 0.0752600000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 10290255.00
            [market_cap_usd] => 60593746.00
            [high_24h] => 0.0763610000
            [low_24h] => 0.0674490000
            [available_supply] => 806945443.38
            [total_supply] => 1993957077.00
            [ath] => 0.2849430000
            [ath_date] => 1554206325
            [price_change_24h] => 0.0063680000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 9.24
            [percent_change_7d] => 40.86
            [percent_change_30d] => 191.98
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 132
            [price_usd] => 0.0959120000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 856113.00
            [market_cap_usd] => 59727175.00
            [high_24h] => 0.0960070000
            [low_24h] => 0.0902510000
            [available_supply] => 623593345.65
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0035640000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 3.86
            [percent_change_7d] => 5.22
            [percent_change_30d] => 18.16
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 133
            [price_usd] => 0.0596540000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6595821.00
            [market_cap_usd] => 59074013.00
            [high_24h] => 0.0597860000
            [low_24h] => 0.0582030000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0001590000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.27
            [percent_change_7d] => -1.08
            [percent_change_30d] => 16.38
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 134
            [price_usd] => 0.0590000000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 5109367.00
            [market_cap_usd] => 59063779.00
            [high_24h] => 0.0594040000
            [low_24h] => 0.0560320000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0021050000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 3.70
            [percent_change_7d] => 8.96
            [percent_change_30d] => 16.18
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 135
            [price_usd] => 0.0083060000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8530728.00
            [market_cap_usd] => 57971034.00
            [high_24h] => 0.0083720000
            [low_24h] => 0.0079320000
            [available_supply] => 6963899529.41
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0001980000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 2.45
            [percent_change_7d] => -8.59
            [percent_change_30d] => 70.34
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => PAX Gold
            [symbol] => PAXG
            [slug] => pax-gold
            [img] => https://assets.coingecko.com/coins/images/9519/large/paxg.PNG
            [rank] => 136
            [price_usd] => 2039.3900000000
            [price_btc] => 0.18056600
            [volume_usd_24h] => 1291551.00
            [market_cap_usd] => 55201177.00
            [high_24h] => 2039.0100000000
            [low_24h] => 1971.5000000000
            [available_supply] => 27074.23
            [total_supply] => 27074.23
            [ath] => 2039.0100000000
            [ath_date] => 1596586436
            [price_change_24h] => 53.3800000000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 2.69
            [percent_change_7d] => 3.23
            [percent_change_30d] => 13.91
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 137
            [price_usd] => 0.0713630000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4619430.00
            [market_cap_usd] => 54829594.00
            [high_24h] => 0.0726500000
            [low_24h] => 0.0658470000
            [available_supply] => 767402544.00
            [total_supply] => 767402544.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0055080000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 8.36
            [percent_change_7d] => 49.40
            [percent_change_30d] => 97.17
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 138
            [price_usd] => 0.5400900000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 2040006.00
            [market_cap_usd] => 54096533.00
            [high_24h] => 0.5492000000
            [low_24h] => 0.5319600000
            [available_supply] => 99903986.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0066300000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -1.21
            [percent_change_7d] => -3.34
            [percent_change_30d] => 17.37
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Aurora
            [symbol] => AOA
            [slug] => aurora
            [img] => https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png
            [rank] => 139
            [price_usd] => 0.0124530000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7721570.00
            [market_cap_usd] => 54093456.00
            [high_24h] => 0.0141500000
            [low_24h] => 0.0121970000
            [available_supply] => 4345218905.00
            [total_supply] => 10000000000.00
            [ath] => 0.0610440000
            [ath_date] => 1531931469
            [price_change_24h] => -0.0002260000
            [percent_change_1h] => 1.34
            [percent_change_24h] => -1.78
            [percent_change_7d] => 3.36
            [percent_change_30d] => 276.77
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 140
            [price_usd] => 0.0260870000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2136973.00
            [market_cap_usd] => 53737541.00
            [high_24h] => 0.0264570000
            [low_24h] => 0.0258730000
            [available_supply] => 2056712777.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0001260000
            [percent_change_1h] => -0.39
            [percent_change_24h] => 0.49
            [percent_change_7d] => -0.03
            [percent_change_30d] => 5.86
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => bZx Protocol
            [symbol] => BZRX
            [slug] => bzx-protocol
            [img] => https://assets.coingecko.com/coins/images/11811/large/bzrx.png
            [rank] => 141
            [price_usd] => 0.3717910000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 4094030.00
            [market_cap_usd] => 52477872.00
            [high_24h] => 0.3966340000
            [low_24h] => 0.3641000000
            [available_supply] => 140610067.00
            [total_supply] => 1030000000.00
            [ath] => 0.4040760000
            [ath_date] => 1595128167
            [price_change_24h] => 0.0075160000
            [percent_change_1h] => -1.34
            [percent_change_24h] => 2.06
            [percent_change_7d] => 25.57
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/REP.png
            [rank] => 142
            [price_usd] => 20.5200000000
            [price_btc] => 0.00181700
            [volume_usd_24h] => 15258552.00
            [market_cap_usd] => 52435357.00
            [high_24h] => 21.4100000000
            [low_24h] => 20.3500000000
            [available_supply] => 2546294.34
            [total_supply] => 2546294.34
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => -0.7701610000
            [percent_change_1h] => -0.80
            [percent_change_24h] => -3.62
            [percent_change_7d] => -5.43
            [percent_change_30d] => 12.65
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 143
            [price_usd] => 0.0081110000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 26676.00
            [market_cap_usd] => 51555078.00
            [high_24h] => 0.0082060000
            [low_24h] => 0.0078270000
            [available_supply] => 6361346440.66
            [total_supply] => 6361346440.66
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0002550000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 3.25
            [percent_change_7d] => 5.44
            [percent_change_30d] => -2.16
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 144
            [price_usd] => 3.2300000000
            [price_btc] => 0.00028600
            [volume_usd_24h] => 1608956.00
            [market_cap_usd] => 51061592.00
            [high_24h] => 3.4100000000
            [low_24h] => 3.1900000000
            [available_supply] => 15818950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => -0.0028770000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -0.09
            [percent_change_7d] => 14.18
            [percent_change_30d] => 69.38
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Fetch.ai
            [symbol] => FET
            [slug] => fetch-ai
            [img] => https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg
            [rank] => 145
            [price_usd] => 0.0794120000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 7349811.00
            [market_cap_usd] => 50502088.00
            [high_24h] => 0.0795330000
            [low_24h] => 0.0714160000
            [available_supply] => 637375933.08
            [total_supply] => 1152997575.00
            [ath] => 0.4719230000
            [ath_date] => 1551448686
            [price_change_24h] => 0.0056630000
            [percent_change_1h] => 2.37
            [percent_change_24h] => 7.68
            [percent_change_7d] => 9.26
            [percent_change_30d] => 181.26
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 146
            [price_usd] => 0.1096500000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 487735.00
            [market_cap_usd] => 49625613.00
            [high_24h] => 0.1101550000
            [low_24h] => 0.1061680000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0005830000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 0.53
            [percent_change_7d] => 0.03
            [percent_change_30d] => 5.40
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 147
            [price_usd] => 0.0048520000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 270370.00
            [market_cap_usd] => 49458537.00
            [high_24h] => 0.0049580000
            [low_24h] => 0.0047610000
            [available_supply] => 10179582033.96
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000880000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -1.79
            [percent_change_7d] => -7.90
            [percent_change_30d] => -15.11
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 148
            [price_usd] => 0.0002000000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2745572.00
            [market_cap_usd] => 46864655.00
            [high_24h] => 0.0002060000
            [low_24h] => 0.0001970000
            [available_supply] => 236519288706.33
            [total_supply] => 258549026523.59
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -2.30
            [percent_change_7d] => 1.94
            [percent_change_30d] => 8.78
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 149
            [price_usd] => 1.2200000000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 3317014.00
            [market_cap_usd] => 47019811.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1000000000
            [available_supply] => 38401658.83
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.0380530000
            [percent_change_1h] => -0.87
            [percent_change_24h] => 3.21
            [percent_change_7d] => 16.78
            [percent_change_30d] => -25.54
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 150
            [price_usd] => 0.1031890000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1701633.00
            [market_cap_usd] => 46444404.00
            [high_24h] => 0.1045820000
            [low_24h] => 0.1019260000
            [available_supply] => 448954390.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0002240000
            [percent_change_1h] => -0.62
            [percent_change_24h] => -0.22
            [percent_change_7d] => -2.12
            [percent_change_30d] => 5.10
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:33:26
            [keywords] => 
            [custom] => 
        )

)