Fetch.ai
FET
$ 0.030422
0.00000300 BTC
Marketcap
$ 19,101,761
Volume (24h)
$ 4,504,081
Circulating Supply
628,181,722 FET
Total Supply
1,152,997,575 FET

Fetch.AI Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.02700513 2.27 0.02432503 0.161408 0.235347 0.04236401
Quick Stats
Market Cap Rank #195
Fetch.ai Price $0.0303673
Market Cap $19,104,058.0000000
Trading Volume $4,450,068.0000000
Volume / Market Cap 0.23
24h Low $0.0297311
24h High $0.0314607
1 month / ROI 0.005497 USD
1 year / ROI -0.118410 USD
Yearly Income -79.59%
Opening Price $0.0306482
Closing Price $0.0291087
Change 24h 0.80%
Change 7d 10.34%
Change 30d 22.11%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Fetch.ai Unit Price Calculator

FET    USD

Fetch.ai Profit Calculator - FET

$
$
  

Do you know this ?

  • Today price of fetch-ai is 0.030364 USD, last month on 04th June 2020 price of fetch-ai is 0.024870 USD, last year on 04th July 2019 price of fetch-ai is 0.148777 USD
Quick Stats
Market Cap Rank #195
Fetch.ai Price $0.0303673
Market Cap $19,104,058.0000000
Trading Volume $4,450,068.0000000
Volume / Market Cap 0.23
24h Low $0.0297311
24h High $0.0314607
1 month / ROI 0.005497 USD
1 year / ROI -0.118410 USD
Yearly Income -79.59%
Opening Price $0.0306482
Closing Price $0.0291087
Change 24h 0.80%
Change 7d 10.34%
Change 30d 22.11%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9082.6100000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 16741523827.00
            [market_cap_usd] => 167172404107.00
            [high_24h] => 9123.1800000000
            [low_24h] => 9061.5300000000
            [available_supply] => 18422775.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -0.7869950000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.01
            [percent_change_7d] => -0.92
            [percent_change_30d] => -5.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 226.3100000000
            [price_btc] => 0.02491700
            [volume_usd_24h] => 4645875246.00
            [market_cap_usd] => 25247987264.00
            [high_24h] => 228.0100000000
            [low_24h] => 224.8700000000
            [available_supply] => 111615956.50
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.3407030000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.15
            [percent_change_7d] => -1.45
            [percent_change_30d] => -7.30
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9996480000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 16469026450.00
            [market_cap_usd] => 9699461496.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9993220000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0002730000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.03
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1777450000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 968947992.00
            [market_cap_usd] => 7909383839.00
            [high_24h] => 0.1785850000
            [low_24h] => 0.1759590000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0011950000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.68
            [percent_change_7d] => -2.75
            [percent_change_30d] => -12.71
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 222.7300000000
            [price_btc] => 0.02452300
            [volume_usd_24h] => 1528224955.00
            [market_cap_usd] => 4108382230.00
            [high_24h] => 223.2500000000
            [low_24h] => 220.2600000000
            [available_supply] => 18452577.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.9544900000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 0.43
            [percent_change_7d] => -3.42
            [percent_change_30d] => -11.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0997880000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 576008636.00
            [market_cap_usd] => 3101256754.00
            [high_24h] => 0.1013140000
            [low_24h] => 0.0933710000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0057470000
            [percent_change_1h] => 0.95
            [percent_change_24h] => 6.11
            [percent_change_7d] => 23.76
            [percent_change_30d] => 17.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 154.9900000000
            [price_btc] => 0.01706400
            [volume_usd_24h] => 733458357.00
            [market_cap_usd] => 2857954877.00
            [high_24h] => 158.1200000000
            [low_24h] => 154.3200000000
            [available_supply] => 18451089.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 0.4406270000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.29
            [percent_change_7d] => -7.87
            [percent_change_30d] => -20.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 41.5600000000
            [price_btc] => 0.00457600
            [volume_usd_24h] => 927862310.00
            [market_cap_usd] => 2699037706.00
            [high_24h] => 41.7100000000
            [low_24h] => 41.0700000000
            [available_supply] => 64954095.95
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.1831950000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.44
            [percent_change_7d] => -3.67
            [percent_change_30d] => -11.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.4700000000
            [price_btc] => 0.00027200
            [volume_usd_24h] => 2077473138.00
            [market_cap_usd] => 2317686817.00
            [high_24h] => 2.4900000000
            [low_24h] => 2.4000000000
            [available_supply] => 939773214.57
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0634360000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 2.64
            [percent_change_7d] => -0.62
            [percent_change_30d] => -8.45
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.3900000000
            [price_btc] => 0.00169400
            [volume_usd_24h] => 125244303.00
            [market_cap_usd] => 2274558261.00
            [high_24h] => 15.4600000000
            [low_24h] => 15.2600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.0218400000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.14
            [percent_change_7d] => -2.36
            [percent_change_30d] => -12.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1262190000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 75596369.00
            [market_cap_usd] => 2259742030.00
            [high_24h] => 0.1262120000
            [low_24h] => 0.1247160000
            [available_supply] => 17918264840.18
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0010490000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 0.84
            [percent_change_7d] => 10.08
            [percent_change_30d] => 31.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.7500000000
            [price_btc] => 0.00052300
            [volume_usd_24h] => 300933590.00
            [market_cap_usd] => 1811988513.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7400000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.1106940000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -2.28
            [percent_change_7d] => 1.48
            [percent_change_30d] => 5.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.3100000000
            [price_btc] => 0.00025400
            [volume_usd_24h] => 55935300.00
            [market_cap_usd] => 1654055946.00
            [high_24h] => 2.3400000000
            [low_24h] => 2.2700000000
            [available_supply] => 716170229.20
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0066170000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.29
            [percent_change_7d] => -6.87
            [percent_change_30d] => -23.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0672220000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 201955041.00
            [market_cap_usd] => 1367994633.00
            [high_24h] => 0.0682420000
            [low_24h] => 0.0667290000
            [available_supply] => 20380687266.60
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0000560000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.08
            [percent_change_7d] => 0.24
            [percent_change_30d] => -18.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 4.9000000000
            [price_btc] => 0.00053900
            [volume_usd_24h] => 137950764.00
            [market_cap_usd] => 1367616585.00
            [high_24h] => 4.9900000000
            [low_24h] => 4.8900000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0788780000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -1.58
            [percent_change_7d] => -4.18
            [percent_change_30d] => -6.22
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2300000000
            [price_btc] => 0.00013500
            [volume_usd_24h] => 16239160.00
            [market_cap_usd] => 1206623060.00
            [high_24h] => 1.2500000000
            [low_24h] => 1.2300000000
            [available_supply] => 978289254.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0050950000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -0.41
            [percent_change_7d] => 0.70
            [percent_change_30d] => 3.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 63.2100000000
            [price_btc] => 0.00695900
            [volume_usd_24h] => 80035670.00
            [market_cap_usd] => 1113405409.00
            [high_24h] => 64.9300000000
            [low_24h] => 62.6200000000
            [available_supply] => 17619619.72
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -1.7190070000
            [percent_change_1h] => 0.31
            [percent_change_24h] => -2.65
            [percent_change_7d] => -1.27
            [percent_change_30d] => -5.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0167830000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 522939474.00
            [market_cap_usd] => 1109581976.00
            [high_24h] => 0.0169280000
            [low_24h] => 0.0165970000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0000510000
            [percent_change_1h] => -0.43
            [percent_change_24h] => 0.30
            [percent_change_7d] => 5.88
            [percent_change_30d] => -0.17
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 249373480.00
            [market_cap_usd] => 1038287217.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989850000
            [available_supply] => 1038295150.00
            [total_supply] => 1038295150.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0004300000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.08
            [percent_change_30d] => -0.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0900000000
            [price_btc] => 0.00045000
            [volume_usd_24h] => 94875381.00
            [market_cap_usd] => 954210549.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0021130000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.05
            [percent_change_7d] => -2.80
            [percent_change_30d] => 0.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0108310000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 171992763.00
            [market_cap_usd] => 696765411.00
            [high_24h] => 0.0109020000
            [low_24h] => 0.0099040000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0008870000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 8.92
            [percent_change_7d] => 21.25
            [percent_change_30d] => 49.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 9.8700000000
            [price_btc] => 0.00108700
            [volume_usd_24h] => 139091610.00
            [market_cap_usd] => 696515063.00
            [high_24h] => 9.9800000000
            [low_24h] => 9.7700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0769920000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.77
            [percent_change_7d] => -3.26
            [percent_change_30d] => -20.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.6800000000
            [price_btc] => 0.00062500
            [volume_usd_24h] => 449590915.00
            [market_cap_usd] => 660724111.00
            [high_24h] => 5.7100000000
            [low_24h] => 5.6400000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0004220000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.01
            [percent_change_7d] => -5.99
            [percent_change_30d] => -18.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2306640000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 13009615.00
            [market_cap_usd] => 641029813.00
            [high_24h] => 0.2308630000
            [low_24h] => 0.2239180000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0015500000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 0.68
            [percent_change_7d] => 7.33
            [percent_change_30d] => -8.46
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 67.0100000000
            [price_btc] => 0.00737800
            [volume_usd_24h] => 206748269.00
            [market_cap_usd] => 633512811.00
            [high_24h] => 67.4600000000
            [low_24h] => 66.3700000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.3535120000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.53
            [percent_change_7d] => -5.25
            [percent_change_30d] => -14.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0208350000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12612688.00
            [market_cap_usd] => 536407105.00
            [high_24h] => 0.0208880000
            [low_24h] => 0.0205290000
            [available_supply] => 25750705863.00
            [total_supply] => 25750705863.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => -0.0000350000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.17
            [percent_change_7d] => 1.29
            [percent_change_30d] => 1.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 27
            [price_usd] => 2.7600000000
            [price_btc] => 0.00030400
            [volume_usd_24h] => 117905201.00
            [market_cap_usd] => 515112518.00
            [high_24h] => 2.7900000000
            [low_24h] => 2.6800000000
            [available_supply] => 186729829.32
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0310950000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 1.14
            [percent_change_7d] => 5.34
            [percent_change_30d] => -4.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 28
            [price_usd] => 164.8700000000
            [price_btc] => 0.01815200
            [volume_usd_24h] => 10200931.00
            [market_cap_usd] => 487744250.00
            [high_24h] => 184.2700000000
            [low_24h] => 164.5300000000
            [available_supply] => 2964314.26
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -19.3916170000
            [percent_change_1h] => -1.29
            [percent_change_24h] => -10.52
            [percent_change_7d] => -37.08
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 51.2200000000
            [price_btc] => 0.00563900
            [volume_usd_24h] => 268665171.00
            [market_cap_usd] => 485800646.00
            [high_24h] => 51.6400000000
            [low_24h] => 50.9000000000
            [available_supply] => 9517400.00
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 0.0557660000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.11
            [percent_change_7d] => -8.01
            [percent_change_30d] => -2.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 30
            [price_usd] => 468.5200000000
            [price_btc] => 0.05158400
            [volume_usd_24h] => 13117404.00
            [market_cap_usd] => 422535567.00
            [high_24h] => 468.9500000000
            [low_24h] => 436.9000000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 30.5200000000
            [percent_change_1h] => 0.89
            [percent_change_24h] => 6.97
            [percent_change_7d] => 2.96
            [percent_change_30d] => 10.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 31
            [price_usd] => 0.0210640000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 5860181.00
            [market_cap_usd] => 421479540.00
            [high_24h] => 0.0236120000
            [low_24h] => 0.0210430000
            [available_supply] => 20009619424.00
            [total_supply] => 20009619424.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000180000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.09
            [percent_change_7d] => -0.11
            [percent_change_30d] => 0.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 32
            [price_usd] => 0.0429340000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6556018.00
            [market_cap_usd] => 386303114.00
            [high_24h] => 0.0434380000
            [low_24h] => 0.0415260000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0013480000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 3.24
            [percent_change_7d] => 2.49
            [percent_change_30d] => -7.99
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.2526070000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 59908438.00
            [market_cap_usd] => 372554373.00
            [high_24h] => 0.2537190000
            [low_24h] => 0.2414700000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0080810000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 3.30
            [percent_change_7d] => -7.22
            [percent_change_30d] => 12.81
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 34
            [price_usd] => 0.5675160000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 108575488.00
            [market_cap_usd] => 359749921.00
            [high_24h] => 0.5703170000
            [low_24h] => 0.5544490000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0025900000
            [percent_change_1h] => 1.11
            [percent_change_24h] => 0.46
            [percent_change_7d] => -11.66
            [percent_change_30d] => -5.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.6800000000
            [price_btc] => 0.00018500
            [volume_usd_24h] => 284746224.00
            [market_cap_usd] => 305914505.00
            [high_24h] => 1.9400000000
            [low_24h] => 1.6500000000
            [available_supply] => 181526484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0511630000
            [percent_change_1h] => 1.77
            [percent_change_24h] => -2.96
            [percent_change_7d] => 44.68
            [percent_change_30d] => 139.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0023170000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 62854964.00
            [market_cap_usd] => 289363220.00
            [high_24h] => 0.0023340000
            [low_24h] => 0.0023000000
            [available_supply] => 125256042986.37
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000120000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.51
            [percent_change_7d] => -1.72
            [percent_change_30d] => -10.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 37
            [price_usd] => 0.4066500000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 121409432.00
            [market_cap_usd] => 284320883.00
            [high_24h] => 0.4230740000
            [low_24h] => 0.3599790000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0412380000
            [percent_change_1h] => -1.89
            [percent_change_24h] => 11.29
            [percent_change_7d] => 15.56
            [percent_change_30d] => 23.31
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 38
            [price_usd] => 2.8700000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 1791938.00
            [market_cap_usd] => 284677555.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.8600000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0043120000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.15
            [percent_change_7d] => -1.45
            [percent_change_30d] => -3.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0203590000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10177564.00
            [market_cap_usd] => 271423290.00
            [high_24h] => 0.0207500000
            [low_24h] => 0.0200370000
            [available_supply] => 13308598927.56
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0002360000
            [percent_change_1h] => -0.59
            [percent_change_24h] => 1.17
            [percent_change_7d] => 9.29
            [percent_change_30d] => 14.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.3300000000
            [price_btc] => 0.00025700
            [volume_usd_24h] => 15306822.00
            [market_cap_usd] => 250726542.00
            [high_24h] => 2.5300000000
            [low_24h] => 2.3300000000
            [available_supply] => 107688261.66
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => -0.1018470000
            [percent_change_1h] => -1.14
            [percent_change_24h] => -4.19
            [percent_change_7d] => 22.81
            [percent_change_30d] => 180.71
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 120657876.00
            [market_cap_usd] => 246022012.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977610000
            [available_supply] => 245943216.00
            [total_supply] => 245943216.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0005730000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.06
            [percent_change_7d] => 0.11
            [percent_change_30d] => 0.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.5300000000
            [price_btc] => 0.00049900
            [volume_usd_24h] => 495405.00
            [market_cap_usd] => 223931118.00
            [high_24h] => 4.5600000000
            [low_24h] => 4.5000000000
            [available_supply] => 49465901.00
            [total_supply] => 49465901.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0188550000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.41
            [percent_change_7d] => -1.50
            [percent_change_30d] => -7.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2151790000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 7043967.00
            [market_cap_usd] => 215050781.00
            [high_24h] => 0.2183800000
            [low_24h] => 0.2142400000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0030550000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.40
            [percent_change_7d] => -7.24
            [percent_change_30d] => -20.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.5200000000
            [price_btc] => 0.00016700
            [volume_usd_24h] => 91771000.00
            [market_cap_usd] => 214183818.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.4100000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1087480000
            [percent_change_1h] => -0.86
            [percent_change_24h] => 7.71
            [percent_change_7d] => 4.10
            [percent_change_30d] => -11.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 19.1600000000
            [price_btc] => 0.00211000
            [volume_usd_24h] => 26373766.00
            [market_cap_usd] => 210855124.00
            [high_24h] => 19.2900000000
            [low_24h] => 17.2900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 1.8700000000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 10.81
            [percent_change_7d] => 9.75
            [percent_change_30d] => 33.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 46
            [price_usd] => 0.0403000000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 9140263.00
            [market_cap_usd] => 191387820.00
            [high_24h] => 0.0404810000
            [low_24h] => 0.0380170000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0022700000
            [percent_change_1h] => 1.88
            [percent_change_24h] => 5.97
            [percent_change_7d] => 2.25
            [percent_change_30d] => -6.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 47
            [price_usd] => 0.0171610000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 38471479.00
            [market_cap_usd] => 188852499.00
            [high_24h] => 0.0174000000
            [low_24h] => 0.0167220000
            [available_supply] => 11001744131.93
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0002030000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 1.20
            [percent_change_7d] => -4.12
            [percent_change_30d] => -4.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 48
            [price_usd] => 0.1481840000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 10827092.00
            [market_cap_usd] => 186335980.00
            [high_24h] => 0.1496340000
            [low_24h] => 0.1388470000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0067360000
            [percent_change_1h] => -0.75
            [percent_change_24h] => 4.76
            [percent_change_7d] => 25.92
            [percent_change_30d] => 143.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 49
            [price_usd] => 0.3316680000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 31927881.00
            [market_cap_usd] => 183815074.00
            [high_24h] => 0.3411620000
            [low_24h] => 0.3241090000
            [available_supply] => 553421858.46
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0033540000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.02
            [percent_change_7d] => 10.57
            [percent_change_30d] => -2.01
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 50
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 48514477.00
            [market_cap_usd] => 168770448.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989160000
            [available_supply] => 168685985.00
            [total_supply] => 168685985.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0002630000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.03
            [percent_change_7d] => -0.10
            [percent_change_30d] => -0.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 51
            [price_usd] => 0.2091960000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 63308968.00
            [market_cap_usd] => 168008734.00
            [high_24h] => 0.2092030000
            [low_24h] => 0.2025930000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0054590000
            [percent_change_1h] => 2.35
            [percent_change_24h] => 2.68
            [percent_change_7d] => -5.66
            [percent_change_30d] => -13.49
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 52
            [price_usd] => 0.1810860000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 10808914.00
            [market_cap_usd] => 166336326.00
            [high_24h] => 0.1825780000
            [low_24h] => 0.1668420000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0135000000
            [percent_change_1h] => -0.79
            [percent_change_24h] => 8.06
            [percent_change_7d] => 13.14
            [percent_change_30d] => -8.79
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 53
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 40222293.00
            [market_cap_usd] => 165340672.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 162692837.34
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0039060000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.38
            [percent_change_7d] => 1.34
            [percent_change_30d] => 1.46
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 13.9800000000
            [price_btc] => 0.00153900
            [volume_usd_24h] => 8644723.00
            [market_cap_usd] => 163610868.00
            [high_24h] => 14.0200000000
            [low_24h] => 13.6500000000
            [available_supply] => 11702597.99
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.2430450000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 1.77
            [percent_change_7d] => -4.94
            [percent_change_30d] => -16.71
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 55
            [price_usd] => 1.6700000000
            [price_btc] => 0.00018400
            [volume_usd_24h] => 78449627.00
            [market_cap_usd] => 161097160.00
            [high_24h] => 1.6700000000
            [low_24h] => 1.6400000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0092830000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 0.56
            [percent_change_7d] => -0.41
            [percent_change_30d] => -8.53
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 56
            [price_usd] => 0.4457340000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1780264.00
            [market_cap_usd] => 160808118.00
            [high_24h] => 0.4762100000
            [low_24h] => 0.4433620000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0028540000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.64
            [percent_change_7d] => 21.20
            [percent_change_30d] => 68.09
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 57
            [price_usd] => 1.1400000000
            [price_btc] => 0.00012600
            [volume_usd_24h] => 2544876.00
            [market_cap_usd] => 159959594.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 140525944.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0131870000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 1.17
            [percent_change_7d] => -0.93
            [percent_change_30d] => -8.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 58
            [price_usd] => 8.8800000000
            [price_btc] => 0.00097800
            [volume_usd_24h] => 11909440.00
            [market_cap_usd] => 155391702.00
            [high_24h] => 9.3400000000
            [low_24h] => 8.8500000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.4495040000
            [percent_change_1h] => -2.94
            [percent_change_24h] => -4.82
            [percent_change_7d] => 5.60
            [percent_change_30d] => -4.61
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 59
            [price_usd] => 0.1750560000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 21857076.00
            [market_cap_usd] => 152217838.00
            [high_24h] => 0.1812620000
            [low_24h] => 0.1484030000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => 0.0241120000
            [percent_change_1h] => -1.16
            [percent_change_24h] => 15.97
            [percent_change_7d] => 14.96
            [percent_change_30d] => 96.79
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 60
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 243098173.00
            [market_cap_usd] => 141468189.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9972630000
            [available_supply] => 141415874.00
            [total_supply] => 141415874.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0007630000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 0.08
            [percent_change_7d] => -0.04
            [percent_change_30d] => 0.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 61
            [price_usd] => 0.7472300000
            [price_btc] => 0.00008200
            [volume_usd_24h] => 16364227.00
            [market_cap_usd] => 140212581.00
            [high_24h] => 0.7461210000
            [low_24h] => 0.7100540000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0204180000
            [percent_change_1h] => 1.81
            [percent_change_24h] => 2.81
            [percent_change_7d] => 5.80
            [percent_change_30d] => 26.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0029480000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2876764.00
            [market_cap_usd] => 131029856.00
            [high_24h] => 0.0031290000
            [low_24h] => 0.0028480000
            [available_supply] => 44456774789.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000520000
            [percent_change_1h] => -2.23
            [percent_change_24h] => 1.79
            [percent_change_7d] => 2.07
            [percent_change_30d] => 10.81
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9429490000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 3518437.00
            [market_cap_usd] => 125789147.00
            [high_24h] => 0.9447500000
            [low_24h] => 0.9114550000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0264940000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 2.89
            [percent_change_7d] => -9.06
            [percent_change_30d] => 6.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 64
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 1350927.00
            [market_cap_usd] => 120015579.00
            [high_24h] => 1.6700000000
            [low_24h] => 1.6400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0041940000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.25
            [percent_change_7d] => -3.36
            [percent_change_30d] => -6.58
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0182580000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10897226.00
            [market_cap_usd] => 118985769.00
            [high_24h] => 0.0183400000
            [low_24h] => 0.0180700000
            [available_supply] => 6520705000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0000130000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.07
            [percent_change_7d] => -5.74
            [percent_change_30d] => -10.61
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 66
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 10432422.00
            [market_cap_usd] => 117886354.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977950000
            [available_supply] => 117874076.00
            [total_supply] => 117874076.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0005740000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.06
            [percent_change_7d] => 0.05
            [percent_change_30d] => 0.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 67
            [price_usd] => 2.2200000000
            [price_btc] => 0.00024400
            [volume_usd_24h] => 1566584.00
            [market_cap_usd] => 115509307.00
            [high_24h] => 2.2800000000
            [low_24h] => 2.1400000000
            [available_supply] => 52083045.83
            [total_supply] => 100312314.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => -0.0274840000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -1.22
            [percent_change_7d] => -3.67
            [percent_change_30d] => 47.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 68
            [price_usd] => 0.0991250000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 23621587.00
            [market_cap_usd] => 115717636.00
            [high_24h] => 0.1026090000
            [low_24h] => 0.0832000000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0140750000
            [percent_change_1h] => -1.65
            [percent_change_24h] => 16.55
            [percent_change_7d] => 14.70
            [percent_change_30d] => 54.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 69
            [price_usd] => 0.0707390000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 20259638.00
            [market_cap_usd] => 113371149.00
            [high_24h] => 0.0715570000
            [low_24h] => 0.0647230000
            [available_supply] => 1602488287.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0057820000
            [percent_change_1h] => -1.10
            [percent_change_24h] => 8.90
            [percent_change_7d] => 5.36
            [percent_change_30d] => -3.11
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 70
            [price_usd] => 0.0070560000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8090061.00
            [market_cap_usd] => 114696631.00
            [high_24h] => 0.0075010000
            [low_24h] => 0.0068290000
            [available_supply] => 16316620343.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0004450000
            [percent_change_1h] => 2.80
            [percent_change_24h] => -5.93
            [percent_change_7d] => 13.56
            [percent_change_30d] => 61.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 71
            [price_usd] => 0.2037680000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 5516075.00
            [market_cap_usd] => 114060320.00
            [high_24h] => 0.2043510000
            [low_24h] => 0.1813210000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0005830000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.29
            [percent_change_7d] => 2.04
            [percent_change_30d] => 61.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 72
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 27615413.00
            [market_cap_usd] => 112387649.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0071080000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.63
            [percent_change_7d] => -2.74
            [percent_change_30d] => 0.45
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 73
            [price_usd] => 21.6800000000
            [price_btc] => 0.00238700
            [volume_usd_24h] => 565776.00
            [market_cap_usd] => 108512054.00
            [high_24h] => 21.6900000000
            [low_24h] => 21.0700000000
            [available_supply] => 5006570.51
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.5130760000
            [percent_change_1h] => 0.56
            [percent_change_24h] => 2.42
            [percent_change_7d] => -0.60
            [percent_change_30d] => -7.45
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 74
            [price_usd] => 0.5068170000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 7554993.00
            [market_cap_usd] => 105291978.00
            [high_24h] => 0.5213060000
            [low_24h] => 0.5048950000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0039590000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -0.78
            [percent_change_7d] => 0.26
            [percent_change_30d] => 23.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0019880000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 236939.00
            [market_cap_usd] => 99403990.00
            [high_24h] => 0.0020290000
            [low_24h] => 0.0019620000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000150000
            [percent_change_1h] => 0.71
            [percent_change_24h] => -0.76
            [percent_change_7d] => 1.20
            [percent_change_30d] => 22.30
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 76
            [price_usd] => 0.0005570000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5068165.00
            [market_cap_usd] => 98817280.00
            [high_24h] => 0.0005700000
            [low_24h] => 0.0005400000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 0.03
            [percent_change_7d] => -0.18
            [percent_change_30d] => -13.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 77
            [price_usd] => 0.5020410000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 17587365.00
            [market_cap_usd] => 94493874.00
            [high_24h] => 0.5080180000
            [low_24h] => 0.4975990000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0044430000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.89
            [percent_change_7d] => 0.55
            [percent_change_30d] => -10.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 7.9000000000
            [price_btc] => 0.00087000
            [volume_usd_24h] => 1245632.00
            [market_cap_usd] => 94506805.00
            [high_24h] => 8.8700000000
            [low_24h] => 7.4600000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.4195050000
            [percent_change_1h] => -1.50
            [percent_change_24h] => 5.60
            [percent_change_7d] => -5.20
            [percent_change_30d] => 13.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 79
            [price_usd] => 0.1313770000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 803451.00
            [market_cap_usd] => 93786203.00
            [high_24h] => 0.1363810000
            [low_24h] => 0.1302540000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0010560000
            [percent_change_1h] => 0.38
            [percent_change_24h] => -0.80
            [percent_change_7d] => -4.99
            [percent_change_30d] => -9.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 80
            [price_usd] => 0.0233100000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 16656041.00
            [market_cap_usd] => 90576313.00
            [high_24h] => 0.0236200000
            [low_24h] => 0.0215070000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0017920000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 8.33
            [percent_change_7d] => 0.08
            [percent_change_30d] => -17.55
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 81
            [price_usd] => 1.3800000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 70658078.00
            [market_cap_usd] => 90498388.00
            [high_24h] => 1.5100000000
            [low_24h] => 1.3400000000
            [available_supply] => 65695317.27
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0022220000
            [percent_change_1h] => -0.76
            [percent_change_24h] => -0.16
            [percent_change_7d] => 33.47
            [percent_change_30d] => 121.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 82
            [price_usd] => 1773.5300000000
            [price_btc] => 0.19526700
            [volume_usd_24h] => 51419.00
            [market_cap_usd] => 88711035.00
            [high_24h] => 1777.6800000000
            [low_24h] => 1769.6800000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 3.8500000000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.22
            [percent_change_7d] => 0.71
            [percent_change_30d] => 4.58
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 83
            [price_usd] => 0.2080630000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 6740089.00
            [market_cap_usd] => 87754448.00
            [high_24h] => 0.2123510000
            [low_24h] => 0.2071710000
            [available_supply] => 421561400.00
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0040130000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -1.89
            [percent_change_7d] => 2.17
            [percent_change_30d] => 2.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 84
            [price_usd] => 0.0044300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6356244.00
            [market_cap_usd] => 87690962.00
            [high_24h] => 0.0046050000
            [low_24h] => 0.0041850000
            [available_supply] => 19795336436.40
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0002260000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 5.39
            [percent_change_7d] => 8.91
            [percent_change_30d] => 7.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 85
            [price_usd] => 0.0469320000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 259440.00
            [market_cap_usd] => 82741052.00
            [high_24h] => 0.0484330000
            [low_24h] => 0.0461960000
            [available_supply] => 1765740856.87
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0004140000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 0.89
            [percent_change_7d] => -0.47
            [percent_change_30d] => 56.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 86
            [price_usd] => 0.0054790000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 40731311.00
            [market_cap_usd] => 82555222.00
            [high_24h] => 0.0056410000
            [low_24h] => 0.0054540000
            [available_supply] => 15057081192.24
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => 0.40
            [percent_change_24h] => -0.15
            [percent_change_7d] => -10.69
            [percent_change_30d] => 10.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4608400000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 4340837.00
            [market_cap_usd] => 78071054.00
            [high_24h] => 0.4672960000
            [low_24h] => 0.4239220000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4672960000
            [ath_date] => 1593853502
            [price_change_24h] => 0.0345030000
            [percent_change_1h] => -0.86
            [percent_change_24h] => 8.09
            [percent_change_7d] => 21.88
            [percent_change_30d] => 254.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2070080000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 4881674.00
            [market_cap_usd] => 74750117.00
            [high_24h] => 0.2097970000
            [low_24h] => 0.2064300000
            [available_supply] => 361225329.72
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0014380000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.69
            [percent_change_7d] => -5.70
            [percent_change_30d] => -15.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 89
            [price_usd] => 0.6034760000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 2630726.00
            [market_cap_usd] => 72810419.00
            [high_24h] => 0.6098170000
            [low_24h] => 0.5898210000
            [available_supply] => 120613191.64
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0098140000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 1.65
            [percent_change_7d] => -7.56
            [percent_change_30d] => -12.49
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 90
            [price_usd] => 0.2001420000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2018848.00
            [market_cap_usd] => 71887923.00
            [high_24h] => 0.2019190000
            [low_24h] => 0.1994820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0013060000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -0.65
            [percent_change_7d] => -1.49
            [percent_change_30d] => -2.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 91
            [price_usd] => 11.4800000000
            [price_btc] => 0.00126400
            [volume_usd_24h] => 3933053.00
            [market_cap_usd] => 71054091.00
            [high_24h] => 11.7800000000
            [low_24h] => 11.2400000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.0226660000
            [percent_change_1h] => -0.46
            [percent_change_24h] => -0.20
            [percent_change_7d] => -6.35
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 92
            [price_usd] => 0.8713070000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 4692749.00
            [market_cap_usd] => 70778706.00
            [high_24h] => 0.8831780000
            [low_24h] => 0.8658840000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0091740000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -1.04
            [percent_change_7d] => 1.30
            [percent_change_30d] => -10.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 93
            [price_usd] => 0.0201210000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1507870.00
            [market_cap_usd] => 70343963.00
            [high_24h] => 0.0201600000
            [low_24h] => 0.0201050000
            [available_supply] => 3495339111.00
            [total_supply] => 3495339111.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => -0.0000250000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.12
            [percent_change_7d] => 0.02
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 94
            [price_usd] => 0.0003250000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 27626824.00
            [market_cap_usd] => 69086941.00
            [high_24h] => 0.0003310000
            [low_24h] => 0.0003180000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000060000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 1.80
            [percent_change_7d] => 8.93
            [percent_change_30d] => 6.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 95
            [price_usd] => 0.0063610000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10261371.00
            [market_cap_usd] => 67981300.00
            [high_24h] => 0.0064900000
            [low_24h] => 0.0057320000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0004860000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 8.28
            [percent_change_7d] => 41.46
            [percent_change_30d] => 128.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 96
            [price_usd] => 8.1900000000
            [price_btc] => 0.00090200
            [volume_usd_24h] => 2607777.00
            [market_cap_usd] => 68151802.00
            [high_24h] => 8.2500000000
            [low_24h] => 7.3300000000
            [available_supply] => 8319552.66
            [total_supply] => 10000000.00
            [ath] => 8.2500000000
            [ath_date] => 1593847327
            [price_change_24h] => 0.6929460000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 9.24
            [percent_change_7d] => 50.88
            [percent_change_30d] => 24.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 97
            [price_usd] => 4.2900000000
            [price_btc] => 0.00047200
            [volume_usd_24h] => 16233419.00
            [market_cap_usd] => 67789505.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.2900000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1386900000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -3.13
            [percent_change_7d] => 5.25
            [percent_change_30d] => -20.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 98
            [price_usd] => 0.0194230000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16244048.00
            [market_cap_usd] => 67805826.00
            [high_24h] => 0.0195530000
            [low_24h] => 0.0187420000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0006180000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 3.29
            [percent_change_7d] => -6.93
            [percent_change_30d] => -10.53
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 99
            [price_usd] => 0.8247480000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1167683.00
            [market_cap_usd] => 65822743.00
            [high_24h] => 0.8399590000
            [low_24h] => 0.8215390000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0088110000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -1.06
            [percent_change_7d] => -15.79
            [percent_change_30d] => 43.48
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 100
            [price_usd] => 0.1499500000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 91187.00
            [market_cap_usd] => 63917249.00
            [high_24h] => 0.1500500000
            [low_24h] => 0.1403710000
            [available_supply] => 426257606.00
            [total_supply] => 426257606.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => 0.0087000000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 6.16
            [percent_change_7d] => 28.84
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 101
            [price_usd] => 2.0800000000
            [price_btc] => 0.00022900
            [volume_usd_24h] => 446786.00
            [market_cap_usd] => 63896774.00
            [high_24h] => 2.1400000000
            [low_24h] => 2.0000000000
            [available_supply] => 30692482.93
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0727590000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 3.62
            [percent_change_7d] => -1.50
            [percent_change_30d] => -21.53
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 102
            [price_usd] => 0.0846520000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1959252.00
            [market_cap_usd] => 60672452.00
            [high_24h] => 0.1033770000
            [low_24h] => 0.0848450000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0169090000
            [percent_change_1h] => -4.62
            [percent_change_24h] => -16.65
            [percent_change_7d] => -25.98
            [percent_change_30d] => 151.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 103
            [price_usd] => 6.7100000000
            [price_btc] => 0.00073900
            [volume_usd_24h] => 2701689.00
            [market_cap_usd] => 63290173.00
            [high_24h] => 6.7100000000
            [low_24h] => 6.4700000000
            [available_supply] => 9425687.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.2090990000
            [percent_change_1h] => 1.38
            [percent_change_24h] => 3.22
            [percent_change_7d] => -5.90
            [percent_change_30d] => 9.47
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 104
            [price_usd] => 0.0228870000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 5957671.00
            [market_cap_usd] => 61926559.00
            [high_24h] => 0.0230370000
            [low_24h] => 0.0227410000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000460000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -0.20
            [percent_change_7d] => -12.92
            [percent_change_30d] => -1.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 105
            [price_usd] => 0.0114040000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4250961.00
            [market_cap_usd] => 60982819.00
            [high_24h] => 0.0114450000
            [low_24h] => 0.0111500000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0001570000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 1.39
            [percent_change_7d] => -7.24
            [percent_change_30d] => -5.47
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 106
            [price_usd] => 0.0058240000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 835675.00
            [market_cap_usd] => 59138641.00
            [high_24h] => 0.0060390000
            [low_24h] => 0.0057700000
            [available_supply] => 10155172821.41
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002130000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -3.52
            [percent_change_7d] => 13.68
            [percent_change_30d] => -30.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 107
            [price_usd] => 0.0582400000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7846647.00
            [market_cap_usd] => 55213035.00
            [high_24h] => 0.0605850000
            [low_24h] => 0.0539330000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0032910000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 5.99
            [percent_change_7d] => 11.71
            [percent_change_30d] => 26.11
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 108
            [price_usd] => 0.5616180000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 39102938.00
            [market_cap_usd] => 54165265.00
            [high_24h] => 0.5794640000
            [low_24h] => 0.5363990000
            [available_supply] => 96272372.48
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0225080000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 4.17
            [percent_change_7d] => 13.73
            [percent_change_30d] => 73.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 109
            [price_usd] => 0.0517930000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7910095.00
            [market_cap_usd] => 51336605.00
            [high_24h] => 0.0521410000
            [low_24h] => 0.0508330000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0007810000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 1.53
            [percent_change_7d] => -1.67
            [percent_change_30d] => 2.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 110
            [price_usd] => 0.0250840000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 2406370.00
            [market_cap_usd] => 51032105.00
            [high_24h] => 0.0253680000
            [low_24h] => 0.0244610000
            [available_supply] => 2031978699.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0006100000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 2.49
            [percent_change_7d] => -5.37
            [percent_change_30d] => 3.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 111
            [price_usd] => 0.7157960000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 4772844.00
            [market_cap_usd] => 49970264.00
            [high_24h] => 0.7384150000
            [low_24h] => 0.5936420000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.1199410000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 20.13
            [percent_change_7d] => 10.51
            [percent_change_30d] => 65.41
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 112
            [price_usd] => 0.0385240000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10992150.00
            [market_cap_usd] => 49490807.00
            [high_24h] => 0.0390960000
            [low_24h] => 0.0365120000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006150000
            [percent_change_1h] => 2.50
            [percent_change_24h] => 1.62
            [percent_change_7d] => -2.96
            [percent_change_30d] => -7.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 113
            [price_usd] => 0.0498950000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2655689.00
            [market_cap_usd] => 49680765.00
            [high_24h] => 0.0497310000
            [low_24h] => 0.0468910000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0028280000
            [percent_change_1h] => 1.22
            [percent_change_24h] => 6.01
            [percent_change_7d] => -3.39
            [percent_change_30d] => 0.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 114
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 16017564.00
            [market_cap_usd] => 49303350.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0800000000
            [available_supply] => 44677142.61
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0182640000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 1.68
            [percent_change_7d] => -10.16
            [percent_change_30d] => -19.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 115
            [price_usd] => 0.0800470000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1984728.00
            [market_cap_usd] => 49035993.00
            [high_24h] => 0.0813560000
            [low_24h] => 0.0786420000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0008440000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 1.07
            [percent_change_7d] => -0.45
            [percent_change_30d] => 19.36
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 116
            [price_usd] => 0.1324920000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 5814586.00
            [market_cap_usd] => 47774614.00
            [high_24h] => 0.1353460000
            [low_24h] => 0.1303720000
            [available_supply] => 360343032.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0012500000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.95
            [percent_change_7d] => -4.02
            [percent_change_30d] => -2.22
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 117
            [price_usd] => 0.0559350000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1944517.00
            [market_cap_usd] => 47694475.00
            [high_24h] => 0.0568410000
            [low_24h] => 0.0532970000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0025750000
            [percent_change_1h] => 0.70
            [percent_change_24h] => 4.83
            [percent_change_7d] => 32.13
            [percent_change_30d] => 25.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 118
            [price_usd] => 1.4400000000
            [price_btc] => 0.00015900
            [volume_usd_24h] => 4202673.00
            [market_cap_usd] => 47755589.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.2800000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.0034550000
            [percent_change_1h] => -1.27
            [percent_change_24h] => 0.24
            [percent_change_7d] => 87.58
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 119
            [price_usd] => 0.1350810000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1646836.00
            [market_cap_usd] => 47424675.00
            [high_24h] => 0.1365480000
            [low_24h] => 0.1331130000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0007650000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.57
            [percent_change_7d] => 2.44
            [percent_change_30d] => -19.30
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 120
            [price_usd] => 0.3335540000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 1424408.00
            [market_cap_usd] => 45848775.00
            [high_24h] => 0.3586750000
            [low_24h] => 0.3230550000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0099830000
            [percent_change_1h] => -1.19
            [percent_change_24h] => 3.09
            [percent_change_7d] => 8.50
            [percent_change_30d] => -22.52
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 121
            [price_usd] => 1.3800000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 637790.00
            [market_cap_usd] => 46358808.00
            [high_24h] => 1.3900000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0233610000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 1.72
            [percent_change_7d] => 3.30
            [percent_change_30d] => 22.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 122
            [price_usd] => 0.4482190000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1229088.00
            [market_cap_usd] => 44830030.00
            [high_24h] => 0.4532340000
            [low_24h] => 0.4380330000
            [available_supply] => 99863023.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0035670000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.80
            [percent_change_7d] => -7.10
            [percent_change_30d] => 26.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 123
            [price_usd] => 0.1006510000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 4740594.00
            [market_cap_usd] => 44228334.00
            [high_24h] => 0.1022680000
            [low_24h] => 0.0969470000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0032240000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 3.31
            [percent_change_7d] => 3.49
            [percent_change_30d] => -8.55
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 124
            [price_usd] => 4.2100000000
            [price_btc] => 0.00046400
            [volume_usd_24h] => 11237853.00
            [market_cap_usd] => 44071306.00
            [high_24h] => 4.2100000000
            [low_24h] => 4.1800000000
            [available_supply] => 10473894.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0279950000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 0.67
            [percent_change_7d] => -6.99
            [percent_change_30d] => -11.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 125
            [price_usd] => 0.0063320000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5147656.00
            [market_cap_usd] => 43302596.00
            [high_24h] => 0.0066030000
            [low_24h] => 0.0058920000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => 0.0001140000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 1.83
            [percent_change_7d] => -7.11
            [percent_change_30d] => 71.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 126
            [price_usd] => 0.0955840000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 239007.00
            [market_cap_usd] => 43236631.00
            [high_24h] => 0.1000990000
            [low_24h] => 0.0924890000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0001510000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -0.16
            [percent_change_7d] => -7.65
            [percent_change_30d] => -32.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 127
            [price_usd] => 0.1536480000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 8785070.00
            [market_cap_usd] => 41637012.00
            [high_24h] => 0.1586450000
            [low_24h] => 0.1305400000
            [available_supply] => 271702674.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0230940000
            [percent_change_1h] => 1.44
            [percent_change_24h] => 17.69
            [percent_change_7d] => 26.42
            [percent_change_30d] => 69.81
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 128
            [price_usd] => 0.0082020000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 48184.00
            [market_cap_usd] => 42460590.00
            [high_24h] => 0.0085640000
            [low_24h] => 0.0072200000
            [available_supply] => 5177043527.00
            [total_supply] => 5177043527.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0008110000
            [percent_change_1h] => -1.85
            [percent_change_24h] => 10.97
            [percent_change_7d] => 15.85
            [percent_change_30d] => 23.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 129
            [price_usd] => 0.0001790000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6006424.00
            [market_cap_usd] => 42453815.00
            [high_24h] => 0.0001940000
            [low_24h] => 0.0001720000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -4.07
            [percent_change_7d] => 24.52
            [percent_change_30d] => 22.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 130
            [price_usd] => 0.5902720000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 8681485.00
            [market_cap_usd] => 41938025.00
            [high_24h] => 0.6102130000
            [low_24h] => 0.5232190000
            [available_supply] => 71186625.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0663920000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 12.67
            [percent_change_7d] => 5.54
            [percent_change_30d] => 48.45
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 131
            [price_usd] => 0.0903240000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 13841396.00
            [market_cap_usd] => 41665341.00
            [high_24h] => 0.0932840000
            [low_24h] => 0.0877240000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0023790000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 2.71
            [percent_change_7d] => -2.26
            [percent_change_30d] => -5.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 132
            [price_usd] => 0.0002210000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 27583.00
            [market_cap_usd] => 40724514.00
            [high_24h] => 0.0002240000
            [low_24h] => 0.0002100000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000090000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 4.48
            [percent_change_7d] => 1.90
            [percent_change_30d] => -8.10
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 133
            [price_usd] => 0.4867300000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 365577.00
            [market_cap_usd] => 39084279.00
            [high_24h] => 0.4926690000
            [low_24h] => 0.4626600000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0187120000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 4.00
            [percent_change_7d] => 6.56
            [percent_change_30d] => 49.94
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 134
            [price_usd] => 0.2578790000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 1833422.00
            [market_cap_usd] => 38152492.00
            [high_24h] => 0.2593640000
            [low_24h] => 0.2454290000
            [available_supply] => 150491058.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0064940000
            [percent_change_1h] => 1.24
            [percent_change_24h] => 2.58
            [percent_change_7d] => -12.65
            [percent_change_30d] => 10.43
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 135
            [price_usd] => 0.0867040000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 3102133.00
            [market_cap_usd] => 37302601.00
            [high_24h] => 0.0889900000
            [low_24h] => 0.0842560000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0022320000
            [percent_change_1h] => 0.87
            [percent_change_24h] => 2.64
            [percent_change_7d] => -4.56
            [percent_change_30d] => -7.45
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 136
            [price_usd] => 4.7500000000
            [price_btc] => 0.00052300
            [volume_usd_24h] => 1020757.00
            [market_cap_usd] => 36841828.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7700000000
            [available_supply] => 7754798.00
            [total_supply] => 7754798.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => -0.1256560000
            [percent_change_1h] => -1.02
            [percent_change_24h] => -2.58
            [percent_change_7d] => 0.51
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 137
            [price_usd] => 0.0051910000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7342433.00
            [market_cap_usd] => 35514380.00
            [high_24h] => 0.0056030000
            [low_24h] => 0.0051050000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0003550000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -6.41
            [percent_change_7d] => 19.89
            [percent_change_30d] => 37.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 138
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 172214.00
            [market_cap_usd] => 35205974.00
            [high_24h] => 1.1100000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0005940000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.05
            [percent_change_7d] => -1.11
            [percent_change_30d] => 0.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 139
            [price_usd] => 0.5648210000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 4208719.00
            [market_cap_usd] => 35330889.00
            [high_24h] => 0.5889430000
            [low_24h] => 0.5501530000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0131990000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -2.28
            [percent_change_7d] => 23.51
            [percent_change_30d] => 15.89
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 140
            [price_usd] => 0.0497200000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2105003.00
            [market_cap_usd] => 34657025.00
            [high_24h] => 0.0511630000
            [low_24h] => 0.0478330000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0014430000
            [percent_change_1h] => -0.67
            [percent_change_24h] => -2.82
            [percent_change_7d] => 2.52
            [percent_change_30d] => -17.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 141
            [price_usd] => 0.0011590000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 180894.00
            [market_cap_usd] => 34256424.00
            [high_24h] => 0.0012740000
            [low_24h] => 0.0010770000
            [available_supply] => 29562927791.06
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001120000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -8.82
            [percent_change_7d] => 5.58
            [percent_change_30d] => -19.93
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 142
            [price_usd] => 1.2600000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 11896942.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.1700000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0815380000
            [percent_change_1h] => 0.93
            [percent_change_24h] => 6.91
            [percent_change_7d] => 15.38
            [percent_change_30d] => 33.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 143
            [price_usd] => 0.1813420000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1705774.00
            [market_cap_usd] => 34571102.00
            [high_24h] => 0.1881790000
            [low_24h] => 0.1789170000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0006060000
            [percent_change_1h] => -0.56
            [percent_change_24h] => 0.34
            [percent_change_7d] => -4.32
            [percent_change_30d] => -3.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 144
            [price_usd] => 0.0218200000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2092639.00
            [market_cap_usd] => 33841581.00
            [high_24h] => 0.0226490000
            [low_24h] => 0.0216940000
            [available_supply] => 1552425355.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0007060000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -3.13
            [percent_change_7d] => 19.35
            [percent_change_30d] => -24.94
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 145
            [price_usd] => 0.0651860000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 496561.00
            [market_cap_usd] => 33424783.00
            [high_24h] => 0.0658270000
            [low_24h] => 0.0613030000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0037770000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 6.15
            [percent_change_7d] => 3.89
            [percent_change_30d] => -19.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 146
            [price_usd] => 0.0176980000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7504072.00
            [market_cap_usd] => 32931841.00
            [high_24h] => 0.0178090000
            [low_24h] => 0.0171070000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0005160000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 3.00
            [percent_change_7d] => 1.06
            [percent_change_30d] => 2.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 147
            [price_usd] => 0.8211280000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1541329.00
            [market_cap_usd] => 32791673.00
            [high_24h] => 0.8335150000
            [low_24h] => 0.8184330000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0086320000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -1.04
            [percent_change_7d] => -4.96
            [percent_change_30d] => -8.11
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 148
            [price_usd] => 0.4968660000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 16271893.00
            [market_cap_usd] => 32136715.00
            [high_24h] => 0.4962660000
            [low_24h] => 0.4878080000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0055900000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 1.14
            [percent_change_7d] => -0.88
            [percent_change_30d] => -6.38
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 149
            [price_usd] => 0.1199650000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 173411.00
            [market_cap_usd] => 32026350.00
            [high_24h] => 0.1219310000
            [low_24h] => 0.1156510000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0002320000
            [percent_change_1h] => -0.43
            [percent_change_24h] => -0.19
            [percent_change_7d] => 37.93
            [percent_change_30d] => -0.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Fantom
            [symbol] => FTM
            [slug] => fantom
            [img] => https://assets.coingecko.com/coins/images/4001/large/Fantom.png
            [rank] => 150
            [price_usd] => 0.0133090000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 41744748.00
            [market_cap_usd] => 32024207.00
            [high_24h] => 0.0139670000
            [low_24h] => 0.0107520000
            [available_supply] => 2390842416.30
            [total_supply] => 3175000000.00
            [ath] => 0.0387930000
            [ath_date] => 1560238788
            [price_change_24h] => 0.0023210000
            [percent_change_1h] => -3.29
            [percent_change_24h] => 21.12
            [percent_change_7d] => 109.11
            [percent_change_30d] => 109.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 09:53:05
            [keywords] => 
            [custom] => 
        )

)