GXChain
GXC
$ 0.492448
0.00005400 BTC
Marketcap
$ 32,015,736
Volume (24h)
$ 12,895,556
Circulating Supply
65,000,000 GXC
Total Supply
100,000,000 GXC

GXChain Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.438036 36.79 0.394646 2.62 3.82 0.687307
Quick Stats
Market Cap Rank #149
GXChain Price $0.4926740
Market Cap $31,969,214.0000000
Trading Volume $12,678,611.0000000
Volume / Market Cap 0.40
24h Low $0.4878080
24h High $0.4961280
1 month / ROI -0.038064 USD
1 year / ROI -1.610162 USD
Yearly Income -76.57%
Opening Price $0.4922659
Closing Price $0.4925477
Change 24h 0.17%
Change 7d -1.72%
Change 30d -7.17%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

GXChain Unit Price Calculator

GXC    USD

GXChain Profit Calculator - GXC

$
$
  

Do you know this ?

  • Today price of gxchain is 0.486474 USD, last month on 02th June 2020 price of gxchain is 0.535836 USD, last year on 02th July 2019 price of gxchain is 2.100403 USD
Quick Stats
Market Cap Rank #149
GXChain Price $0.4926740
Market Cap $31,969,214.0000000
Trading Volume $12,678,611.0000000
Volume / Market Cap 0.40
24h Low $0.4878080
24h High $0.4961280
1 month / ROI -0.038064 USD
1 year / ROI -1.610162 USD
Yearly Income -76.57%
Opening Price $0.4922659
Closing Price $0.4925477
Change 24h 0.17%
Change 7d -1.72%
Change 30d -7.17%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9085.4100000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 17272702333.00
            [market_cap_usd] => 167431471178.00
            [high_24h] => 9125.1700000000
            [low_24h] => 9061.5300000000
            [available_supply] => 18422462.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -28.9975890000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.32
            [percent_change_7d] => -0.88
            [percent_change_30d] => -5.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 225.9700000000
            [price_btc] => 0.02487200
            [volume_usd_24h] => 3691021281.00
            [market_cap_usd] => 25202466170.00
            [high_24h] => 228.1500000000
            [low_24h] => 224.8700000000
            [available_supply] => 111611726.12
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.4737490000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -0.65
            [percent_change_7d] => -1.60
            [percent_change_30d] => -7.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 16448321663.00
            [market_cap_usd] => 9704647686.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9993220000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0006410000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.06
            [percent_change_7d] => 0.10
            [percent_change_30d] => 0.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1779590000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 981276489.00
            [market_cap_usd] => 7914303474.00
            [high_24h] => 0.1781200000
            [low_24h] => 0.1749390000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0016770000
            [percent_change_1h] => 0.59
            [percent_change_24h] => 0.95
            [percent_change_7d] => -2.64
            [percent_change_30d] => -12.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 222.4500000000
            [price_btc] => 0.02448400
            [volume_usd_24h] => 1622823322.00
            [market_cap_usd] => 4097086523.00
            [high_24h] => 223.2500000000
            [low_24h] => 219.6700000000
            [available_supply] => 18452327.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 2.0200000000
            [percent_change_1h] => 0.40
            [percent_change_24h] => 0.92
            [percent_change_7d] => -3.55
            [percent_change_30d] => -11.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0979860000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 553483347.00
            [market_cap_usd] => 3044277419.00
            [high_24h] => 0.1013140000
            [low_24h] => 0.0926630000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0042160000
            [percent_change_1h] => -0.74
            [percent_change_24h] => 4.50
            [percent_change_7d] => 21.52
            [percent_change_30d] => 15.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 156.1600000000
            [price_btc] => 0.01718800
            [volume_usd_24h] => 425994244.00
            [market_cap_usd] => 2880437831.00
            [high_24h] => 158.1200000000
            [low_24h] => 153.7400000000
            [available_supply] => 18450795.83
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 1.5000000000
            [percent_change_1h] => 0.82
            [percent_change_24h] => 0.97
            [percent_change_7d] => -7.18
            [percent_change_30d] => -19.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 41.5700000000
            [price_btc] => 0.00457500
            [volume_usd_24h] => 1011206380.00
            [market_cap_usd] => 2695564364.00
            [high_24h] => 41.6200000000
            [low_24h] => 41.0700000000
            [available_supply] => 64952008.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.2746440000
            [percent_change_1h] => 0.76
            [percent_change_24h] => 0.67
            [percent_change_7d] => -3.63
            [percent_change_30d] => -11.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.4700000000
            [price_btc] => 0.00027200
            [volume_usd_24h] => 1859495554.00
            [market_cap_usd] => 2319256890.00
            [high_24h] => 2.4700000000
            [low_24h] => 2.3500000000
            [available_supply] => 939755680.58
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.1087070000
            [percent_change_1h] => 1.79
            [percent_change_24h] => 4.60
            [percent_change_7d] => -0.42
            [percent_change_30d] => -8.26
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.3800000000
            [price_btc] => 0.00169300
            [volume_usd_24h] => 142349911.00
            [market_cap_usd] => 2274585413.00
            [high_24h] => 15.4600000000
            [low_24h] => 15.2600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.0648080000
            [percent_change_1h] => 0.72
            [percent_change_24h] => -0.42
            [percent_change_7d] => -2.42
            [percent_change_30d] => -12.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1255050000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 74963203.00
            [market_cap_usd] => 2249786780.00
            [high_24h] => 0.1255750000
            [low_24h] => 0.1227370000
            [available_supply] => 17918264840.18
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0024060000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 1.95
            [percent_change_7d] => 9.46
            [percent_change_30d] => 30.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.7600000000
            [price_btc] => 0.00052400
            [volume_usd_24h] => 309862644.00
            [market_cap_usd] => 1815265459.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7400000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.0734810000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -1.52
            [percent_change_7d] => 1.66
            [percent_change_30d] => 6.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.2800000000
            [price_btc] => 0.00025100
            [volume_usd_24h] => 55061596.00
            [market_cap_usd] => 1633715507.00
            [high_24h] => 2.3400000000
            [low_24h] => 2.2700000000
            [available_supply] => 716170229.20
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0447320000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -1.92
            [percent_change_7d] => -8.07
            [percent_change_30d] => -24.78
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 14
            [price_usd] => 4.9000000000
            [price_btc] => 0.00053900
            [volume_usd_24h] => 121659127.00
            [market_cap_usd] => 1369132963.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.9000000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0533700000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -1.08
            [percent_change_7d] => -4.11
            [percent_change_30d] => -6.15
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0672120000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 187295638.00
            [market_cap_usd] => 1366657549.00
            [high_24h] => 0.0682420000
            [low_24h] => 0.0667290000
            [available_supply] => 20380687276.41
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0008370000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -1.23
            [percent_change_7d] => 0.23
            [percent_change_30d] => -18.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2400000000
            [price_btc] => 0.00013600
            [volume_usd_24h] => 16447528.00
            [market_cap_usd] => 1216209653.00
            [high_24h] => 1.2500000000
            [low_24h] => 1.2400000000
            [available_supply] => 978290611.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0010320000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.08
            [percent_change_7d] => 1.46
            [percent_change_30d] => 4.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 62.9500000000
            [price_btc] => 0.00692900
            [volume_usd_24h] => 80308375.00
            [market_cap_usd] => 1109115470.00
            [high_24h] => 65.7100000000
            [low_24h] => 62.6200000000
            [available_supply] => 17619248.90
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -2.4309150000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -3.72
            [percent_change_7d] => -1.67
            [percent_change_30d] => -6.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0167630000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 514850692.00
            [market_cap_usd] => 1107809081.00
            [high_24h] => 0.0169610000
            [low_24h] => 0.0165740000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0000650000
            [percent_change_1h] => 0.79
            [percent_change_24h] => 0.39
            [percent_change_7d] => 5.76
            [percent_change_30d] => -0.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 273185863.00
            [market_cap_usd] => 1038637188.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987500000
            [available_supply] => 1038295150.00
            [total_supply] => 1038295150.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0004310000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.07
            [percent_change_30d] => -0.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0900000000
            [price_btc] => 0.00045000
            [volume_usd_24h] => 114216724.00
            [market_cap_usd] => 953842620.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0136770000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.33
            [percent_change_7d] => -2.88
            [percent_change_30d] => 0.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 21
            [price_usd] => 9.9000000000
            [price_btc] => 0.00109000
            [volume_usd_24h] => 142198097.00
            [market_cap_usd] => 698571921.00
            [high_24h] => 10.0100000000
            [low_24h] => 9.7700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0976600000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -0.98
            [percent_change_7d] => -2.98
            [percent_change_30d] => -19.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.6900000000
            [price_btc] => 0.00062600
            [volume_usd_24h] => 471271237.00
            [market_cap_usd] => 661179268.00
            [high_24h] => 5.7200000000
            [low_24h] => 5.6100000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0381910000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.68
            [percent_change_7d] => -5.88
            [percent_change_30d] => -17.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 23
            [price_usd] => 0.0102150000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 172251861.00
            [market_cap_usd] => 656304770.00
            [high_24h] => 0.0104420000
            [low_24h] => 0.0098860000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0002500000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 2.51
            [percent_change_7d] => 14.35
            [percent_change_30d] => 41.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2289700000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 12047326.00
            [market_cap_usd] => 635751731.00
            [high_24h] => 0.2324590000
            [low_24h] => 0.2239180000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0018760000
            [percent_change_1h] => 0.84
            [percent_change_24h] => -0.81
            [percent_change_7d] => 6.55
            [percent_change_30d] => -9.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 66.9200000000
            [price_btc] => 0.00736600
            [volume_usd_24h] => 239038428.00
            [market_cap_usd] => 631805509.00
            [high_24h] => 67.0300000000
            [low_24h] => 66.0100000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.2715420000
            [percent_change_1h] => 0.68
            [percent_change_24h] => 0.41
            [percent_change_7d] => -5.38
            [percent_change_30d] => -14.16
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0208200000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 28865789.00
            [market_cap_usd] => 528588052.00
            [high_24h] => 0.0208880000
            [low_24h] => 0.0205290000
            [available_supply] => 25388047538.00
            [total_supply] => 25388047538.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000280000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.14
            [percent_change_7d] => 1.22
            [percent_change_30d] => 1.62
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 27
            [price_usd] => 2.7400000000
            [price_btc] => 0.00030200
            [volume_usd_24h] => 118973575.00
            [market_cap_usd] => 511388090.00
            [high_24h] => 2.7900000000
            [low_24h] => 2.6800000000
            [available_supply] => 186669988.65
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0073580000
            [percent_change_1h] => 1.23
            [percent_change_24h] => 0.27
            [percent_change_7d] => 4.60
            [percent_change_30d] => -5.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 28
            [price_usd] => 166.3700000000
            [price_btc] => 0.01831200
            [volume_usd_24h] => 11393984.00
            [market_cap_usd] => 493022298.00
            [high_24h] => 190.1900000000
            [low_24h] => 165.4200000000
            [available_supply] => 2963825.32
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -18.2586370000
            [percent_change_1h] => -1.28
            [percent_change_24h] => -9.89
            [percent_change_7d] => -36.51
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 51.3400000000
            [price_btc] => 0.00565100
            [volume_usd_24h] => 272301234.00
            [market_cap_usd] => 488422904.00
            [high_24h] => 51.6400000000
            [low_24h] => 50.9000000000
            [available_supply] => 9515175.00
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.1770870000
            [percent_change_1h] => 0.32
            [percent_change_24h] => -0.34
            [percent_change_7d] => -7.79
            [percent_change_30d] => -2.53
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210660000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 21312145.00
            [market_cap_usd] => 419215137.00
            [high_24h] => 0.0236120000
            [low_24h] => 0.0210430000
            [available_supply] => 19900121694.00
            [total_supply] => 19900121694.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.02
            [percent_change_7d] => -0.10
            [percent_change_30d] => 0.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 451.4500000000
            [price_btc] => 0.04969000
            [volume_usd_24h] => 10948237.00
            [market_cap_usd] => 407143715.00
            [high_24h] => 451.3800000000
            [low_24h] => 436.9000000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 12.1200000000
            [percent_change_1h] => 1.21
            [percent_change_24h] => 2.76
            [percent_change_7d] => -0.79
            [percent_change_30d] => 6.35
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 32
            [price_usd] => 0.0425050000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 5942837.00
            [market_cap_usd] => 382798556.00
            [high_24h] => 0.0434380000
            [low_24h] => 0.0414750000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007280000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 1.74
            [percent_change_7d] => 1.47
            [percent_change_30d] => -8.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.2442140000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 80289558.00
            [market_cap_usd] => 359697002.00
            [high_24h] => 0.2474630000
            [low_24h] => 0.2414700000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0007730000
            [percent_change_1h] => 0.66
            [percent_change_24h] => 0.32
            [percent_change_7d] => -10.30
            [percent_change_30d] => 9.06
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 34
            [price_usd] => 0.5640980000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 104672164.00
            [market_cap_usd] => 359379368.00
            [high_24h] => 0.5703170000
            [low_24h] => 0.5544490000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0043860000
            [percent_change_1h] => 0.99
            [percent_change_24h] => 0.78
            [percent_change_7d] => -12.19
            [percent_change_30d] => -6.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.6900000000
            [price_btc] => 0.00018600
            [volume_usd_24h] => 284865236.00
            [market_cap_usd] => 308967492.00
            [high_24h] => 1.9400000000
            [low_24h] => 1.6000000000
            [available_supply] => 180526484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0209720000
            [percent_change_1h] => -5.47
            [percent_change_24h] => 1.26
            [percent_change_7d] => 45.97
            [percent_change_30d] => 141.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 36
            [price_usd] => 0.4185450000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 114920034.00
            [market_cap_usd] => 291911984.00
            [high_24h] => 0.4230740000
            [low_24h] => 0.3468290000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0682320000
            [percent_change_1h] => 7.44
            [percent_change_24h] => 19.48
            [percent_change_7d] => 18.94
            [percent_change_30d] => 26.92
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 37
            [price_usd] => 0.0023130000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 61636133.00
            [market_cap_usd] => 289604149.00
            [high_24h] => 0.0023340000
            [low_24h] => 0.0023000000
            [available_supply] => 125256042986.37
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.29
            [percent_change_7d] => -1.91
            [percent_change_30d] => -10.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 38
            [price_usd] => 2.8700000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 1876329.00
            [market_cap_usd] => 284682835.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.8600000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0094260000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -0.33
            [percent_change_7d] => -1.44
            [percent_change_30d] => -3.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0203710000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8287388.00
            [market_cap_usd] => 271163023.00
            [high_24h] => 0.0203770000
            [low_24h] => 0.0200280000
            [available_supply] => 13307553486.25
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0002450000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 1.22
            [percent_change_7d] => 9.36
            [percent_change_30d] => 14.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.4100000000
            [price_btc] => 0.00026500
            [volume_usd_24h] => 16533426.00
            [market_cap_usd] => 260204105.00
            [high_24h] => 2.5600000000
            [low_24h] => 2.3800000000
            [available_supply] => 107682766.86
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => -0.1480920000
            [percent_change_1h] => -1.10
            [percent_change_24h] => -5.79
            [percent_change_7d] => 27.17
            [percent_change_30d] => 190.67
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 0.9999000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 115913806.00
            [market_cap_usd] => 246278485.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977610000
            [available_supply] => 245943216.00
            [total_supply] => 245943216.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0006030000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.06
            [percent_change_7d] => -0.01
            [percent_change_30d] => 0.21
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.5200000000
            [price_btc] => 0.00049800
            [volume_usd_24h] => 2367138.00
            [market_cap_usd] => 225516529.00
            [high_24h] => 4.5700000000
            [low_24h] => 4.5000000000
            [available_supply] => 49888605.00
            [total_supply] => 49888605.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0304610000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -0.67
            [percent_change_7d] => -1.64
            [percent_change_30d] => -7.56
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2169080000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 6512769.00
            [market_cap_usd] => 216737166.00
            [high_24h] => 0.2193690000
            [low_24h] => 0.2157420000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0000470000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.02
            [percent_change_7d] => -6.49
            [percent_change_30d] => -19.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.5300000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 74999069.00
            [market_cap_usd] => 210451051.00
            [high_24h] => 1.5200000000
            [low_24h] => 1.4000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1183340000
            [percent_change_1h] => 4.62
            [percent_change_24h] => 8.37
            [percent_change_7d] => 5.02
            [percent_change_30d] => -10.45
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 18.6700000000
            [price_btc] => 0.00205500
            [volume_usd_24h] => 28119099.00
            [market_cap_usd] => 205595315.00
            [high_24h] => 18.6900000000
            [low_24h] => 16.8800000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 1.7700000000
            [percent_change_1h] => 2.59
            [percent_change_24h] => 10.46
            [percent_change_7d] => 6.94
            [percent_change_30d] => 30.15
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 46
            [price_usd] => 0.0394470000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 8568773.00
            [market_cap_usd] => 187678694.00
            [high_24h] => 0.0404810000
            [low_24h] => 0.0377540000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0013000000
            [percent_change_1h] => -1.17
            [percent_change_24h] => 3.41
            [percent_change_7d] => 0.09
            [percent_change_30d] => -8.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 47
            [price_usd] => 0.3383180000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 37666447.00
            [market_cap_usd] => 187243662.00
            [high_24h] => 0.3414620000
            [low_24h] => 0.3241090000
            [available_supply] => 553379719.08
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0009830000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 0.29
            [percent_change_7d] => 12.79
            [percent_change_30d] => -0.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 48
            [price_usd] => 0.0170220000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 35829217.00
            [market_cap_usd] => 186916870.00
            [high_24h] => 0.0174000000
            [low_24h] => 0.0167220000
            [available_supply] => 11001031710.05
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0000800000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -0.47
            [percent_change_7d] => -4.90
            [percent_change_30d] => -5.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 49
            [price_usd] => 0.1427600000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 10436951.00
            [market_cap_usd] => 179466418.00
            [high_24h] => 0.1446200000
            [low_24h] => 0.1388470000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0018120000
            [percent_change_1h] => -0.33
            [percent_change_24h] => -1.25
            [percent_change_7d] => 21.31
            [percent_change_30d] => 135.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 50
            [price_usd] => 0.9998780000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 51644590.00
            [market_cap_usd] => 168771917.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989160000
            [available_supply] => 168685985.00
            [total_supply] => 168685985.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0008340000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.08
            [percent_change_7d] => -0.16
            [percent_change_30d] => -0.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 51
            [price_usd] => 0.4659170000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 1675529.00
            [market_cap_usd] => 168183300.00
            [high_24h] => 0.4762100000
            [low_24h] => 0.4433620000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => 0.0107680000
            [percent_change_1h] => 1.22
            [percent_change_24h] => 2.37
            [percent_change_7d] => 26.69
            [percent_change_30d] => 75.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 52
            [price_usd] => 0.2056840000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 59469761.00
            [market_cap_usd] => 165194529.00
            [high_24h] => 0.2076150000
            [low_24h] => 0.2025930000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0006290000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 0.31
            [percent_change_7d] => -7.25
            [percent_change_30d] => -14.94
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 53
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 48718920.00
            [market_cap_usd] => 165005416.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 162454227.24
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0044870000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.44
            [percent_change_7d] => 1.28
            [percent_change_30d] => 1.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 13.9100000000
            [price_btc] => 0.00153100
            [volume_usd_24h] => 7631086.00
            [market_cap_usd] => 163056689.00
            [high_24h] => 14.0200000000
            [low_24h] => 13.6500000000
            [available_supply] => 11701157.36
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0754500000
            [percent_change_1h] => 1.23
            [percent_change_24h] => -0.54
            [percent_change_7d] => -5.40
            [percent_change_30d] => -17.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 55
            [price_usd] => 0.1745170000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 7794550.00
            [market_cap_usd] => 160807287.00
            [high_24h] => 0.1749790000
            [low_24h] => 0.1668420000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0054510000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 3.22
            [percent_change_7d] => 9.04
            [percent_change_30d] => -12.10
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 56
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 284983450.00
            [market_cap_usd] => 159064713.00
            [high_24h] => 1.6800000000
            [low_24h] => 1.6400000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0067830000
            [percent_change_1h] => 0.51
            [percent_change_24h] => -0.41
            [percent_change_7d] => -1.55
            [percent_change_30d] => -9.58
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 57
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 2799585.00
            [market_cap_usd] => 157409239.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 140520564.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0214460000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -1.88
            [percent_change_7d] => -2.54
            [percent_change_30d] => -10.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 58
            [price_usd] => 8.9500000000
            [price_btc] => 0.00098500
            [volume_usd_24h] => 34951249.00
            [market_cap_usd] => 156637932.00
            [high_24h] => 9.4600000000
            [low_24h] => 8.9400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.5044010000
            [percent_change_1h] => -1.82
            [percent_change_24h] => -5.33
            [percent_change_7d] => 6.47
            [percent_change_30d] => -3.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 59
            [price_usd] => 0.1686060000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 16555034.00
            [market_cap_usd] => 147186015.00
            [high_24h] => 0.1694340000
            [low_24h] => 0.1484030000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1761790000
            [ath_date] => 1593029718
            [price_change_24h] => 0.0172880000
            [percent_change_1h] => 1.83
            [percent_change_24h] => 11.42
            [percent_change_7d] => 10.73
            [percent_change_30d] => 89.54
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 60
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 237996051.00
            [market_cap_usd] => 141740620.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9972630000
            [available_supply] => 141520937.00
            [total_supply] => 141520937.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0006470000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.06
            [percent_change_7d] => -0.10
            [percent_change_30d] => 0.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 61
            [price_usd] => 0.0030210000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2612565.00
            [market_cap_usd] => 136039573.00
            [high_24h] => 0.0030600000
            [low_24h] => 0.0028480000
            [available_supply] => 44456544170.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000550000
            [percent_change_1h] => 1.01
            [percent_change_24h] => 1.86
            [percent_change_7d] => 4.60
            [percent_change_30d] => 13.56
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 62
            [price_usd] => 0.7106950000
            [price_btc] => 0.00007800
            [volume_usd_24h] => 12282333.00
            [market_cap_usd] => 133747137.00
            [high_24h] => 0.7352960000
            [low_24h] => 0.7100540000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0172880000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -2.37
            [percent_change_7d] => 0.63
            [percent_change_30d] => 19.89
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9366520000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 4233425.00
            [market_cap_usd] => 124916231.00
            [high_24h] => 0.9393100000
            [low_24h] => 0.9114550000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0091380000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 0.99
            [percent_change_7d] => -9.67
            [percent_change_30d] => 5.43
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 64
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 1413884.00
            [market_cap_usd] => 119770684.00
            [high_24h] => 1.6700000000
            [low_24h] => 1.6300000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0035750000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.22
            [percent_change_7d] => -3.53
            [percent_change_30d] => -6.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0181880000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11920122.00
            [market_cap_usd] => 118621810.00
            [high_24h] => 0.0184250000
            [low_24h] => 0.0180700000
            [available_supply] => 6518390000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0002140000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -1.16
            [percent_change_7d] => -6.10
            [percent_change_30d] => -10.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 66
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 14383773.00
            [market_cap_usd] => 117125033.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977950000
            [available_supply] => 116975456.00
            [total_supply] => 116975456.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0011710000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.12
            [percent_change_7d] => 0.14
            [percent_change_30d] => 0.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 67
            [price_usd] => 0.0071240000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5199784.00
            [market_cap_usd] => 116884166.00
            [high_24h] => 0.0075110000
            [low_24h] => 0.0071110000
            [available_supply] => 16316332343.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000780000
            [percent_change_1h] => -0.75
            [percent_change_24h] => -1.08
            [percent_change_7d] => 14.65
            [percent_change_30d] => 62.94
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 68
            [price_usd] => 0.0975570000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 18797413.00
            [market_cap_usd] => 114665711.00
            [high_24h] => 0.0992810000
            [low_24h] => 0.0832000000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0141540000
            [percent_change_1h] => 3.22
            [percent_change_24h] => 16.97
            [percent_change_7d] => 12.88
            [percent_change_30d] => 52.35
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 69
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012400
            [volume_usd_24h] => 27101459.00
            [market_cap_usd] => 113006101.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0042250000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -0.37
            [percent_change_7d] => -2.21
            [percent_change_30d] => 1.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 70
            [price_usd] => 2.1600000000
            [price_btc] => 0.00023800
            [volume_usd_24h] => 1424084.00
            [market_cap_usd] => 112659485.00
            [high_24h] => 2.2800000000
            [low_24h] => 2.0700000000
            [available_supply] => 52083045.83
            [total_supply] => 100312314.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => -0.0909130000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -4.03
            [percent_change_7d] => -6.08
            [percent_change_30d] => 43.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 71
            [price_usd] => 0.1999640000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 5527085.00
            [market_cap_usd] => 111910010.00
            [high_24h] => 0.2177320000
            [low_24h] => 0.1813210000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0177690000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -8.16
            [percent_change_7d] => 0.14
            [percent_change_30d] => 58.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 72
            [price_usd] => 21.5000000000
            [price_btc] => 0.00236600
            [volume_usd_24h] => 571191.00
            [market_cap_usd] => 107693657.00
            [high_24h] => 21.5100000000
            [low_24h] => 21.0400000000
            [available_supply] => 5006570.51
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0702100000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 0.33
            [percent_change_7d] => -1.41
            [percent_change_30d] => -8.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 73
            [price_usd] => 0.5119750000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 8876150.00
            [market_cap_usd] => 106670189.00
            [high_24h] => 0.5213060000
            [low_24h] => 0.5085820000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0007200000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.14
            [percent_change_7d] => 1.28
            [percent_change_30d] => 25.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 74
            [price_usd] => 0.0651620000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 14271159.00
            [market_cap_usd] => 104346377.00
            [high_24h] => 0.0657700000
            [low_24h] => 0.0647230000
            [available_supply] => 1602426000.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0006040000
            [percent_change_1h] => 0.63
            [percent_change_24h] => -0.92
            [percent_change_7d] => -2.95
            [percent_change_30d] => -10.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0019870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 323266.00
            [market_cap_usd] => 99682603.00
            [high_24h] => 0.0020290000
            [low_24h] => 0.0019560000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000240000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 1.20
            [percent_change_7d] => 1.15
            [percent_change_30d] => 22.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 76
            [price_usd] => 0.0005500000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5186497.00
            [market_cap_usd] => 97652252.00
            [high_24h] => 0.0005690000
            [low_24h] => 0.0005400000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000140000
            [percent_change_1h] => -0.89
            [percent_change_24h] => -2.53
            [percent_change_7d] => -1.47
            [percent_change_30d] => -14.97
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 77
            [price_usd] => 1.4800000000
            [price_btc] => 0.00016300
            [volume_usd_24h] => 4184547.00
            [market_cap_usd] => 97008780.00
            [high_24h] => 1.5100000000
            [low_24h] => 1.2900000000
            [available_supply] => 65695317.27
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1604490000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 12.19
            [percent_change_7d] => 43.06
            [percent_change_30d] => 136.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 78
            [price_usd] => 0.5044100000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 14331543.00
            [market_cap_usd] => 94972763.00
            [high_24h] => 0.5076660000
            [low_24h] => 0.4926380000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0117720000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 2.39
            [percent_change_7d] => 1.02
            [percent_change_30d] => -10.48
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 79
            [price_usd] => 7.9400000000
            [price_btc] => 0.00087400
            [volume_usd_24h] => 1419275.00
            [market_cap_usd] => 94901920.00
            [high_24h] => 7.9800000000
            [low_24h] => 7.4600000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.3101110000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 4.06
            [percent_change_7d] => -4.77
            [percent_change_30d] => 14.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 80
            [price_usd] => 0.1326110000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 783514.00
            [market_cap_usd] => 94777046.00
            [high_24h] => 0.1363810000
            [low_24h] => 0.1297390000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0013740000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 1.05
            [percent_change_7d] => -4.10
            [percent_change_30d] => -8.78
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 81
            [price_usd] => 0.0044970000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5968728.00
            [market_cap_usd] => 89028317.00
            [high_24h] => 0.0046050000
            [low_24h] => 0.0041850000
            [available_supply] => 19791610853.95
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0002640000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 6.24
            [percent_change_7d] => 10.56
            [percent_change_30d] => 9.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 82
            [price_usd] => 1775.2400000000
            [price_btc] => 0.19539500
            [volume_usd_24h] => 88256.00
            [market_cap_usd] => 88859371.00
            [high_24h] => 1777.6800000000
            [low_24h] => 1769.6800000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 2.3200000000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.13
            [percent_change_7d] => 0.80
            [percent_change_30d] => 4.68
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 83
            [price_usd] => 0.0227810000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 15833982.00
            [market_cap_usd] => 88424815.00
            [high_24h] => 0.0236200000
            [low_24h] => 0.0213850000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0011300000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 5.22
            [percent_change_7d] => -2.20
            [percent_change_30d] => -19.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 84
            [price_usd] => 0.2082620000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 6597384.00
            [market_cap_usd] => 87907119.00
            [high_24h] => 0.2131290000
            [low_24h] => 0.2071710000
            [available_supply] => 421556276.68
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0018850000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -0.90
            [percent_change_7d] => 2.27
            [percent_change_30d] => 2.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 85
            [price_usd] => 0.0055240000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 43433924.00
            [market_cap_usd] => 83202431.00
            [high_24h] => 0.0056410000
            [low_24h] => 0.0054150000
            [available_supply] => 15057081192.24
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000890000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 1.63
            [percent_change_7d] => -9.95
            [percent_change_30d] => 11.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0474180000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 283377.00
            [market_cap_usd] => 82692892.00
            [high_24h] => 0.0484330000
            [low_24h] => 0.0455690000
            [available_supply] => 1765304677.09
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0002930000
            [percent_change_1h] => 1.53
            [percent_change_24h] => -0.61
            [percent_change_7d] => 0.56
            [percent_change_30d] => 57.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4557600000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 5173191.00
            [market_cap_usd] => 76716133.00
            [high_24h] => 0.4574950000
            [low_24h] => 0.4208100000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4558210000
            [ath_date] => 1593826787
            [price_change_24h] => 0.0346920000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 8.24
            [percent_change_7d] => 20.54
            [percent_change_30d] => 250.41
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2073190000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 4891568.00
            [market_cap_usd] => 74804181.00
            [high_24h] => 0.2097970000
            [low_24h] => 0.2064300000
            [available_supply] => 361225329.72
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0006090000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -0.29
            [percent_change_7d] => -5.56
            [percent_change_30d] => -15.54
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 89
            [price_usd] => 0.6026870000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 2627960.00
            [market_cap_usd] => 72815993.00
            [high_24h] => 0.6045660000
            [low_24h] => 0.5898210000
            [available_supply] => 120568695.71
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0048360000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.81
            [percent_change_7d] => -7.68
            [percent_change_30d] => -12.61
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 90
            [price_usd] => 0.2015200000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2247567.00
            [market_cap_usd] => 72371962.00
            [high_24h] => 0.2049360000
            [low_24h] => 0.1994820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0029650000
            [percent_change_1h] => 0.53
            [percent_change_24h] => -1.45
            [percent_change_7d] => -0.81
            [percent_change_30d] => -2.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 91
            [price_usd] => 0.0201280000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 4013363.00
            [market_cap_usd] => 71223230.00
            [high_24h] => 0.0201600000
            [low_24h] => 0.0201050000
            [available_supply] => 3538082976.00
            [total_supply] => 3538082976.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.06
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 92
            [price_usd] => 0.8689580000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 4796243.00
            [market_cap_usd] => 70566226.00
            [high_24h] => 0.8832670000
            [low_24h] => 0.8658840000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0114770000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -1.30
            [percent_change_7d] => 1.02
            [percent_change_30d] => -11.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 93
            [price_usd] => 11.2600000000
            [price_btc] => 0.00123900
            [volume_usd_24h] => 4207794.00
            [market_cap_usd] => 69860209.00
            [high_24h] => 11.7800000000
            [low_24h] => 11.2400000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.2005940000
            [percent_change_1h] => -0.92
            [percent_change_24h] => -1.75
            [percent_change_7d] => -8.19
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 94
            [price_usd] => 4.4200000000
            [price_btc] => 0.00048600
            [volume_usd_24h] => 15629466.00
            [market_cap_usd] => 69795964.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.3300000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0694210000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 1.60
            [percent_change_7d] => 8.35
            [percent_change_30d] => -17.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 95
            [price_usd] => 0.0003250000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 26741834.00
            [market_cap_usd] => 68793694.00
            [high_24h] => 0.0003310000
            [low_24h] => 0.0003170000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 0.29
            [percent_change_7d] => 8.68
            [percent_change_30d] => 6.50
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 96
            [price_usd] => 0.0960370000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 1070755.00
            [market_cap_usd] => 68341521.00
            [high_24h] => 0.1052130000
            [low_24h] => 0.0950520000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0081860000
            [percent_change_1h] => -2.94
            [percent_change_24h] => -7.85
            [percent_change_7d] => -16.03
            [percent_change_30d] => 185.62
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 97
            [price_usd] => 0.0192350000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16052371.00
            [market_cap_usd] => 67208337.00
            [high_24h] => 0.0195530000
            [low_24h] => 0.0187050000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0004530000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 2.41
            [percent_change_7d] => -7.83
            [percent_change_30d] => -11.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 98
            [price_usd] => 0.8335140000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 17808.67
            [market_cap_usd] => 66696971.00
            [high_24h] => 0.8408200000
            [low_24h] => 0.8298250000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0013940000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 0.17
            [percent_change_7d] => -14.89
            [percent_change_30d] => 45.01
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 99
            [price_usd] => 0.0061770000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9049185.00
            [market_cap_usd] => 65637064.00
            [high_24h] => 0.0063130000
            [low_24h] => 0.0056420000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0005360000
            [percent_change_1h] => -0.86
            [percent_change_24h] => 9.50
            [percent_change_7d] => 37.36
            [percent_change_30d] => 121.78
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 100
            [price_usd] => 7.8200000000
            [price_btc] => 0.00086100
            [volume_usd_24h] => 2649991.00
            [market_cap_usd] => 65026975.00
            [high_24h] => 8.0900000000
            [low_24h] => 7.2300000000
            [available_supply] => 8318609.13
            [total_supply] => 10000000.00
            [ath] => 8.0900000000
            [ath_date] => 1593822912
            [price_change_24h] => -0.1670840000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -2.09
            [percent_change_7d] => 44.00
            [percent_change_30d] => 18.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 101
            [price_usd] => 2.0400000000
            [price_btc] => 0.00022500
            [volume_usd_24h] => 440807.00
            [market_cap_usd] => 62638501.00
            [high_24h] => 2.1400000000
            [low_24h] => 1.9900000000
            [available_supply] => 30684917.19
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0194940000
            [percent_change_1h] => -4.97
            [percent_change_24h] => -0.95
            [percent_change_7d] => -3.56
            [percent_change_30d] => -23.17
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 102
            [price_usd] => 6.6200000000
            [price_btc] => 0.00072900
            [volume_usd_24h] => 2616085.00
            [market_cap_usd] => 62274885.00
            [high_24h] => 6.6600000000
            [low_24h] => 6.4700000000
            [available_supply] => 9423450.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0467900000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 0.71
            [percent_change_7d] => -7.24
            [percent_change_30d] => 7.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 103
            [price_usd] => 0.0228950000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 6089713.00
            [market_cap_usd] => 61927704.00
            [high_24h] => 0.0231790000
            [low_24h] => 0.0227410000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001140000
            [percent_change_1h] => 0.50
            [percent_change_24h] => -0.49
            [percent_change_7d] => -12.89
            [percent_change_30d] => -1.53
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 104
            [price_usd] => 0.1432490000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 67458.00
            [market_cap_usd] => 61033112.00
            [high_24h] => 0.1445910000
            [low_24h] => 0.1403710000
            [available_supply] => 426061853.00
            [total_supply] => 426061853.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => -0.0010010000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -0.69
            [percent_change_7d] => 23.08
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 105
            [price_usd] => 0.0113080000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4556630.00
            [market_cap_usd] => 60423605.00
            [high_24h] => 0.0114190000
            [low_24h] => 0.0111500000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0000690000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.61
            [percent_change_7d] => -8.02
            [percent_change_30d] => -6.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 106
            [price_usd] => 0.0058930000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 864244.00
            [market_cap_usd] => 59842248.00
            [high_24h] => 0.0060900000
            [low_24h] => 0.0057790000
            [available_supply] => 10154792263.07
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001620000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -2.68
            [percent_change_7d] => 15.02
            [percent_change_30d] => -30.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 107
            [price_usd] => 0.5651770000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 40141002.00
            [market_cap_usd] => 54409603.00
            [high_24h] => 0.5794640000
            [low_24h] => 0.5196310000
            [available_supply] => 96268022.30
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0419550000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 8.02
            [percent_change_7d] => 14.45
            [percent_change_30d] => 74.79
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 108
            [price_usd] => 0.0569620000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7366386.00
            [market_cap_usd] => 54036376.00
            [high_24h] => 0.0605850000
            [low_24h] => 0.0528140000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0040600000
            [percent_change_1h] => -1.07
            [percent_change_24h] => 7.68
            [percent_change_7d] => 9.25
            [percent_change_30d] => 23.34
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 109
            [price_usd] => 0.0521410000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 6702702.00
            [market_cap_usd] => 51586666.00
            [high_24h] => 0.0520850000
            [low_24h] => 0.0507580000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0010680000
            [percent_change_1h] => 1.23
            [percent_change_24h] => 2.09
            [percent_change_7d] => -1.01
            [percent_change_30d] => 3.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 110
            [price_usd] => 0.0380520000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11432847.00
            [market_cap_usd] => 50528423.00
            [high_24h] => 0.0389560000
            [low_24h] => 0.0357870000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0005480000
            [percent_change_1h] => 2.71
            [percent_change_24h] => 1.46
            [percent_change_7d] => -4.15
            [percent_change_30d] => -9.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 111
            [price_usd] => 0.0247510000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1942465.00
            [market_cap_usd] => 50317394.00
            [high_24h] => 0.0247750000
            [low_24h] => 0.0244610000
            [available_supply] => 2031735580.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0001580000
            [percent_change_1h] => 0.68
            [percent_change_24h] => 0.64
            [percent_change_7d] => -6.63
            [percent_change_30d] => 2.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 112
            [price_usd] => 0.7133430000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 3432133.00
            [market_cap_usd] => 49909868.00
            [high_24h] => 0.7106270000
            [low_24h] => 0.5917540000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.1180800000
            [percent_change_1h] => 2.24
            [percent_change_24h] => 19.84
            [percent_change_7d] => 10.13
            [percent_change_30d] => 64.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 113
            [price_usd] => 0.3519210000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 1713007.00
            [market_cap_usd] => 49108223.00
            [high_24h] => 0.3586750000
            [low_24h] => 0.3201420000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0317790000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 9.93
            [percent_change_7d] => 14.48
            [percent_change_30d] => -18.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 114
            [price_usd] => 0.0801270000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2028977.00
            [market_cap_usd] => 49097513.00
            [high_24h] => 0.0812130000
            [low_24h] => 0.0786420000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0006800000
            [percent_change_1h] => -0.20
            [percent_change_24h] => -0.84
            [percent_change_7d] => -0.35
            [percent_change_30d] => 19.48
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 115
            [price_usd] => 1.0900000000
            [price_btc] => 0.00012000
            [volume_usd_24h] => 23211488.00
            [market_cap_usd] => 48833678.00
            [high_24h] => 1.1000000000
            [low_24h] => 1.0700000000
            [available_supply] => 44676720.47
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0132410000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 1.23
            [percent_change_7d] => -10.98
            [percent_change_30d] => -19.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 116
            [price_usd] => 0.0489440000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2778580.00
            [market_cap_usd] => 48690153.00
            [high_24h] => 0.0494530000
            [low_24h] => 0.0468430000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0017530000
            [percent_change_1h] => -0.75
            [percent_change_24h] => 3.71
            [percent_change_7d] => -5.23
            [percent_change_30d] => -1.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 117
            [price_usd] => 0.1347260000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 5607978.00
            [market_cap_usd] => 48573917.00
            [high_24h] => 0.1353090000
            [low_24h] => 0.1303720000
            [available_supply] => 360331397.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0035020000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 2.67
            [percent_change_7d] => -2.40
            [percent_change_30d] => -0.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 118
            [price_usd] => 0.0554260000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1851910.00
            [market_cap_usd] => 47194699.00
            [high_24h] => 0.0568410000
            [low_24h] => 0.0528240000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0020420000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 3.83
            [percent_change_7d] => 30.93
            [percent_change_30d] => 24.58
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 119
            [price_usd] => 0.1345770000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1738459.00
            [market_cap_usd] => 47188476.00
            [high_24h] => 0.1365480000
            [low_24h] => 0.1321870000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0007130000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 0.53
            [percent_change_7d] => 2.06
            [percent_change_30d] => -19.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 120
            [price_usd] => 1.3500000000
            [price_btc] => 0.00014900
            [volume_usd_24h] => 539297.00
            [market_cap_usd] => 45454433.00
            [high_24h] => 1.3900000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0246300000
            [percent_change_1h] => 0.48
            [percent_change_24h] => -1.79
            [percent_change_7d] => 1.25
            [percent_change_30d] => 19.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 121
            [price_usd] => 1.3600000000
            [price_btc] => 0.00015000
            [volume_usd_24h] => 4985374.00
            [market_cap_usd] => 44876963.00
            [high_24h] => 1.5400000000
            [low_24h] => 1.2500000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => -0.1509800000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -10.01
            [percent_change_7d] => 76.47
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 122
            [price_usd] => 0.4473010000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1536725.00
            [market_cap_usd] => 44667321.00
            [high_24h] => 0.4502380000
            [low_24h] => 0.4361900000
            [available_supply] => 99862618.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0056560000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 1.28
            [percent_change_7d] => -7.29
            [percent_change_30d] => 26.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 123
            [price_usd] => 0.0064740000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5282028.00
            [market_cap_usd] => 44394601.00
            [high_24h] => 0.0066030000
            [low_24h] => 0.0058920000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => 0.0001890000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 3.00
            [percent_change_7d] => -5.02
            [percent_change_30d] => 75.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 124
            [price_usd] => 4.1900000000
            [price_btc] => 0.00046100
            [volume_usd_24h] => 10501600.00
            [market_cap_usd] => 43911291.00
            [high_24h] => 4.2900000000
            [low_24h] => 4.1800000000
            [available_supply] => 10471294.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0018570000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 0.04
            [percent_change_7d] => -7.39
            [percent_change_30d] => -12.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 125
            [price_usd] => 0.0982850000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 5045983.00
            [market_cap_usd] => 43220985.00
            [high_24h] => 0.1005620000
            [low_24h] => 0.0966400000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0009570000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.96
            [percent_change_7d] => 1.05
            [percent_change_30d] => -10.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 126
            [price_usd] => 0.0083410000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 143805.00
            [market_cap_usd] => 43103947.00
            [high_24h] => 0.0085640000
            [low_24h] => 0.0069900000
            [available_supply] => 5167599907.00
            [total_supply] => 5167599907.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0013110000
            [percent_change_1h] => 6.51
            [percent_change_24h] => 18.65
            [percent_change_7d] => 17.82
            [percent_change_30d] => 25.92
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 127
            [price_usd] => 0.0942930000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 218938.00
            [market_cap_usd] => 42495672.00
            [high_24h] => 0.1000990000
            [low_24h] => 0.0924890000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0015610000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -1.63
            [percent_change_7d] => -8.90
            [percent_change_30d] => -33.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 128
            [price_usd] => 0.0001770000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 7965018.00
            [market_cap_usd] => 41981930.00
            [high_24h] => 0.0002110000
            [low_24h] => 0.0001720000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000310000
            [percent_change_1h] => 2.09
            [percent_change_24h] => -14.78
            [percent_change_7d] => 23.00
            [percent_change_30d] => 20.68
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 129
            [price_usd] => 0.5750130000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 7364270.00
            [market_cap_usd] => 41379182.00
            [high_24h] => 0.5895930000
            [low_24h] => 0.5090300000
            [available_supply] => 71183475.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0640230000
            [percent_change_1h] => -2.47
            [percent_change_24h] => 12.53
            [percent_change_7d] => 2.81
            [percent_change_30d] => 44.61
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 130
            [price_usd] => 0.0885380000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 11892264.00
            [market_cap_usd] => 40858529.00
            [high_24h] => 0.0897120000
            [low_24h] => 0.0865330000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0008280000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.94
            [percent_change_7d] => -4.19
            [percent_change_30d] => -6.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 131
            [price_usd] => 0.0002140000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 16555.61
            [market_cap_usd] => 39147370.00
            [high_24h] => 0.0002140000
            [low_24h] => 0.0002100000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => 0.71
            [percent_change_24h] => -0.05
            [percent_change_7d] => -1.58
            [percent_change_30d] => -11.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 132
            [price_usd] => 0.1417110000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 6204679.00
            [market_cap_usd] => 38492094.00
            [high_24h] => 0.1422380000
            [low_24h] => 0.1238140000
            [available_supply] => 271674784.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0178970000
            [percent_change_1h] => 0.49
            [percent_change_24h] => 14.45
            [percent_change_7d] => 16.60
            [percent_change_30d] => 56.62
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 133
            [price_usd] => 0.2560140000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 1649812.00
            [market_cap_usd] => 38447740.00
            [high_24h] => 0.2593640000
            [low_24h] => 0.2447630000
            [available_supply] => 150484448.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0104640000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 4.26
            [percent_change_7d] => -13.28
            [percent_change_30d] => 9.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 134
            [price_usd] => 4.7900000000
            [price_btc] => 0.00052700
            [volume_usd_24h] => 406989.00
            [market_cap_usd] => 37254383.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7700000000
            [available_supply] => 7780683.00
            [total_supply] => 7780683.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => -0.0385440000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -0.80
            [percent_change_7d] => 1.30
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 135
            [price_usd] => 0.4646990000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 350098.00
            [market_cap_usd] => 37157464.00
            [high_24h] => 0.4738540000
            [low_24h] => 0.4626600000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => -0.0059300000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -1.26
            [percent_change_7d] => 1.74
            [percent_change_30d] => 43.16
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 136
            [price_usd] => 0.0854810000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2482691.00
            [market_cap_usd] => 36746560.00
            [high_24h] => 0.0862600000
            [low_24h] => 0.0842560000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0002680000
            [percent_change_1h] => -0.72
            [percent_change_24h] => 0.31
            [percent_change_7d] => -5.91
            [percent_change_30d] => -8.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 137
            [price_usd] => 0.5682950000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 4695555.00
            [market_cap_usd] => 35627894.00
            [high_24h] => 0.5977450000
            [low_24h] => 0.5501530000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0151410000
            [percent_change_1h] => -1.49
            [percent_change_24h] => -2.60
            [percent_change_7d] => 24.27
            [percent_change_30d] => 16.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 138
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 349883.00
            [market_cap_usd] => 35234034.00
            [high_24h] => 1.1100000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0021090000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -0.19
            [percent_change_7d] => -1.04
            [percent_change_30d] => 0.73
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 139
            [price_usd] => 0.0051050000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9333635.00
            [market_cap_usd] => 35058722.00
            [high_24h] => 0.0056030000
            [low_24h] => 0.0050930000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0000920000
            [percent_change_1h] => -1.30
            [percent_change_24h] => -1.77
            [percent_change_7d] => 17.90
            [percent_change_30d] => 35.31
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 140
            [price_usd] => 0.0011710000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 130581.00
            [market_cap_usd] => 34880460.00
            [high_24h] => 0.0012740000
            [low_24h] => 0.0011470000
            [available_supply] => 29562699296.13
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001040000
            [percent_change_1h] => -7.72
            [percent_change_24h] => -8.13
            [percent_change_7d] => 6.64
            [percent_change_30d] => -19.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 141
            [price_usd] => 0.1843190000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1701343.00
            [market_cap_usd] => 34825426.00
            [high_24h] => 0.1881790000
            [low_24h] => 0.1789170000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0030710000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 1.69
            [percent_change_7d] => -2.75
            [percent_change_30d] => -1.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 142
            [price_usd] => 0.0219380000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2672706.00
            [market_cap_usd] => 34284240.00
            [high_24h] => 0.0227420000
            [low_24h] => 0.0216940000
            [available_supply] => 1551744955.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0005690000
            [percent_change_1h] => 0.60
            [percent_change_24h] => -2.53
            [percent_change_7d] => 20.00
            [percent_change_30d] => -24.53
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 143
            [price_usd] => 1.2700000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 12473162.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.1400000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.1252570000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 10.93
            [percent_change_7d] => 16.19
            [percent_change_30d] => 34.34
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 144
            [price_usd] => 0.0489060000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 3054479.00
            [market_cap_usd] => 34147610.00
            [high_24h] => 0.0526160000
            [low_24h] => 0.0472190000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0013640000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 2.87
            [percent_change_7d] => 0.84
            [percent_change_30d] => -19.09
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 145
            [price_usd] => 0.8262950000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1420256.00
            [market_cap_usd] => 33051800.00
            [high_24h] => 0.8344690000
            [low_24h] => 0.8223400000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0017330000
            [percent_change_1h] => 0.48
            [percent_change_24h] => -0.21
            [percent_change_7d] => -4.36
            [percent_change_30d] => -7.54
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 146
            [price_usd] => 0.0638050000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 419062.00
            [market_cap_usd] => 32716822.00
            [high_24h] => 0.0639860000
            [low_24h] => 0.0611070000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0026180000
            [percent_change_1h] => 0.40
            [percent_change_24h] => 4.28
            [percent_change_7d] => 1.69
            [percent_change_30d] => -20.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 147
            [price_usd] => 0.0173920000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7418166.00
            [market_cap_usd] => 32351124.00
            [high_24h] => 0.0174260000
            [low_24h] => 0.0170490000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0001920000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 1.12
            [percent_change_7d] => -0.68
            [percent_change_30d] => 1.06
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 148
            [price_usd] => 0.4924480000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 12895556.00
            [market_cap_usd] => 32015736.00
            [high_24h] => 0.4961280000
            [low_24h] => 0.4878080000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0010390000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -0.21
            [percent_change_7d] => -1.76
            [percent_change_30d] => -7.21
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 149
            [price_usd] => 0.1200180000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 181676.00
            [market_cap_usd] => 31944577.00
            [high_24h] => 0.1220830000
            [low_24h] => 0.1156510000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0016640000
            [percent_change_1h] => 0.96
            [percent_change_24h] => -1.37
            [percent_change_7d] => 37.99
            [percent_change_30d] => -0.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Acute Angle Cloud
            [symbol] => AAC
            [slug] => acute-angle-cloud
            [img] => https://assets.coingecko.com/coins/images/2577/large/acute-angle-cloud.png
            [rank] => 150
            [price_usd] => 0.0560560000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2789516.00
            [market_cap_usd] => 31727616.00
            [high_24h] => 0.0559210000
            [low_24h] => 0.0358030000
            [available_supply] => 566000010.00
            [total_supply] => 1000000000.00
            [ath] => 0.2340280000
            [ath_date] => 1516838400
            [price_change_24h] => 0.0169500000
            [percent_change_1h] => 6.49
            [percent_change_24h] => 43.34
            [percent_change_7d] => 2764.91
            [percent_change_30d] => 2618.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 02:31:40
            [keywords] => 
            [custom] => 
        )

)