Synthetix Network TokenSNX
$ 2.51
0.00027000 BTC
Marketcap
$ 270,155,241
Volume (24h)
$ 17,396,866
Circulating Supply
107,953,142 SNX
Total Supply
192,065,848 SNX
Synthetix Network Token Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 2.21 | 186.21 | 2 | 13.37 | 19.34 | 3.47 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #40 |
| Synthetix Network Token Price | $2.5000000 |
| Market Cap | $270,497,832.0000000 |
| Trading Volume | $17,934,567.0000000 |
| Volume / Market Cap | 0.07 |
| 24h Low | $2.4700000 |
| 24h High | $2.5900000 |
| 1 month / ROI | 1.599088 USD |
| 1 year / ROI | 2.157056 USD |
| Yearly Income | 628.98% |
| Opening Price | $2.4915443 |
| Closing Price | $2.4094766 |
| Change 24h | 0.32% |
| Change 7d | 37.79% |
| Change 30d | 177.04% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
Synthetix Network Token Unit Price Calculator
SNX
USD
Synthetix Network Token Profit Calculator - SNX
$
$
Do you know this ?
- Today price of havven is 2.500000 USD, last month on 06th June 2020 price of havven is 0.900912 USD, last year on 06th July 2019 price of havven is 0.342944 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #40 |
| Synthetix Network Token Price | $2.5000000 |
| Market Cap | $270,497,832.0000000 |
| Trading Volume | $17,934,567.0000000 |
| Volume / Market Cap | 0.07 |
| 24h Low | $2.4700000 |
| 24h High | $2.5900000 |
| 1 month / ROI | 1.599088 USD |
| 1 year / ROI | 2.157056 USD |
| Yearly Income | 628.98% |
| Opening Price | $2.4915443 |
| Closing Price | $2.4094766 |
| Change 24h | 0.32% |
| Change 7d | 37.79% |
| Change 30d | 177.04% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9280.9100000000
[price_btc] => 1.00000000
[volume_usd_24h] => 21666807966.00
[market_cap_usd] => 170978815934.00
[high_24h] => 9341.0500000000
[low_24h] => 9043.2700000000
[available_supply] => 18425250.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => 237.6500000000
[percent_change_1h] => 0.04
[percent_change_24h] => 2.63
[percent_change_7d] => 1.54
[percent_change_30d] => -3.69
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 239.3600000000
[price_btc] => 0.02579100
[volume_usd_24h] => 7476000305.00
[market_cap_usd] => 26697393632.00
[high_24h] => 240.2200000000
[low_24h] => 226.8500000000
[available_supply] => 111650357.75
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => 12.5100000000
[percent_change_1h] => 0.27
[percent_change_24h] => 5.52
[percent_change_7d] => 6.32
[percent_change_30d] => -0.37
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 0.9999460000
[price_btc] => 0.00010800
[volume_usd_24h] => 25315632105.00
[market_cap_usd] => 9702359447.00
[high_24h] => 1.0000000000
[low_24h] => 0.9989480000
[available_supply] => 9702878765.16
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => -0.0000280000
[percent_change_1h] => 0.10
[percent_change_24h] => 0.00
[percent_change_7d] => -0.08
[percent_change_30d] => 0.15
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.1871960000
[price_btc] => 0.00002000
[volume_usd_24h] => 1405680918.00
[market_cap_usd] => 8321592768.00
[high_24h] => 0.1879770000
[low_24h] => 0.1760010000
[available_supply] => 44540926607.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => 0.0111950000
[percent_change_1h] => 0.43
[percent_change_24h] => 6.36
[percent_change_7d] => 5.76
[percent_change_30d] => -7.85
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 240.4500000000
[price_btc] => 0.02590800
[volume_usd_24h] => 2268794800.00
[market_cap_usd] => 4424818207.00
[high_24h] => 240.3500000000
[low_24h] => 219.8700000000
[available_supply] => 18454920.90
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => 20.5900000000
[percent_change_1h] => 0.73
[percent_change_24h] => 9.36
[percent_change_7d] => 7.96
[percent_change_30d] => -6.26
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 6
[price_usd] => 193.8000000000
[price_btc] => 0.02088200
[volume_usd_24h] => 1467653648.00
[market_cap_usd] => 3558885963.00
[high_24h] => 195.6700000000
[low_24h] => 153.5400000000
[available_supply] => 18453552.08
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => 40.2600000000
[percent_change_1h] => 2.04
[percent_change_24h] => 26.22
[percent_change_7d] => 20.65
[percent_change_30d] => -0.13
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 7
[price_usd] => 0.1043570000
[price_btc] => 0.00001100
[volume_usd_24h] => 422505418.00
[market_cap_usd] => 3241354218.00
[high_24h] => 0.1050440000
[low_24h] => 0.0973640000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0069930000
[percent_change_1h] => -0.64
[percent_change_24h] => 7.18
[percent_change_7d] => 29.93
[percent_change_30d] => 22.46
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 43.7400000000
[price_btc] => 0.00471300
[volume_usd_24h] => 1458613379.00
[market_cap_usd] => 2835427521.00
[high_24h] => 44.0100000000
[low_24h] => 41.4100000000
[available_supply] => 64972820.95
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => 2.3300000000
[percent_change_1h] => 0.42
[percent_change_24h] => 5.64
[percent_change_7d] => 5.65
[percent_change_30d] => -6.70
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 9
[price_usd] => 0.1355430000
[price_btc] => 0.00001500
[volume_usd_24h] => 74283502.00
[market_cap_usd] => 2436732787.00
[high_24h] => 0.1358600000
[low_24h] => 0.1302500000
[available_supply] => 17984018264.84
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => 0.0052930000
[percent_change_1h] => 0.19
[percent_change_24h] => 4.06
[percent_change_7d] => 13.85
[percent_change_30d] => 35.21
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 10
[price_usd] => 2.5800000000
[price_btc] => 0.00027800
[volume_usd_24h] => 1702306388.00
[market_cap_usd] => 2417613062.00
[high_24h] => 2.6000000000
[low_24h] => 2.3800000000
[available_supply] => 939913099.81
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => 0.1929790000
[percent_change_1h] => 0.35
[percent_change_24h] => 8.09
[percent_change_7d] => 8.78
[percent_change_30d] => -8.29
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 11
[price_usd] => 16.1400000000
[price_btc] => 0.00173900
[volume_usd_24h] => 155069736.00
[market_cap_usd] => 2384308385.00
[high_24h] => 16.1200000000
[low_24h] => 15.4300000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => 0.7130350000
[percent_change_1h] => 1.72
[percent_change_24h] => 4.62
[percent_change_7d] => 5.06
[percent_change_30d] => -8.50
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 5.2700000000
[price_btc] => 0.00056800
[volume_usd_24h] => 528278143.00
[market_cap_usd] => 2008546911.00
[high_24h] => 5.4000000000
[low_24h] => 4.7300000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 5.4000000000
[ath_date] => 1594069204
[price_change_24h] => 0.5392110000
[percent_change_1h] => -1.23
[percent_change_24h] => 11.39
[percent_change_7d] => 16.03
[percent_change_30d] => 20.67
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 2.4300000000
[price_btc] => 0.00026200
[volume_usd_24h] => 87638999.00
[market_cap_usd] => 1736302468.00
[high_24h] => 2.4500000000
[low_24h] => 2.2700000000
[available_supply] => 716397253.42
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => 0.1558310000
[percent_change_1h] => -0.79
[percent_change_24h] => 6.86
[percent_change_7d] => 2.61
[percent_change_30d] => -17.14
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 14
[price_usd] => 0.0714830000
[price_btc] => 0.00000800
[volume_usd_24h] => 246151540.00
[market_cap_usd] => 1454167020.00
[high_24h] => 0.0713980000
[low_24h] => 0.0666480000
[available_supply] => 20380687172.85
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => 0.0048320000
[percent_change_1h] => 1.09
[percent_change_24h] => 7.25
[percent_change_7d] => 11.72
[percent_change_30d] => -9.60
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 15
[price_usd] => 5.1000000000
[price_btc] => 0.00055000
[volume_usd_24h] => 198759987.00
[market_cap_usd] => 1423504701.00
[high_24h] => 5.1200000000
[low_24h] => 4.8200000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => 0.2749680000
[percent_change_1h] => -0.09
[percent_change_24h] => 5.70
[percent_change_7d] => 1.23
[percent_change_30d] => -4.45
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 16
[price_usd] => 0.0179260000
[price_btc] => 0.00000200
[volume_usd_24h] => 895239624.00
[market_cap_usd] => 1182668676.00
[high_24h] => 0.0179880000
[low_24h] => 0.0165790000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => 0.0013470000
[percent_change_1h] => 0.66
[percent_change_24h] => 8.12
[percent_change_7d] => 13.72
[percent_change_30d] => 6.41
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 17
[price_usd] => 1.2100000000
[price_btc] => 0.00013000
[volume_usd_24h] => 16368851.00
[market_cap_usd] => 1182016850.00
[high_24h] => 1.2100000000
[low_24h] => 1.1800000000
[available_supply] => 978254373.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => 0.0217920000
[percent_change_1h] => -0.08
[percent_change_24h] => 1.84
[percent_change_7d] => -2.76
[percent_change_30d] => -1.40
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 18
[price_usd] => 64.5200000000
[price_btc] => 0.00695200
[volume_usd_24h] => 76267290.00
[market_cap_usd] => 1136932866.00
[high_24h] => 64.7800000000
[low_24h] => 62.7500000000
[available_supply] => 17622592.90
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => 1.7500000000
[percent_change_1h] => -0.14
[percent_change_24h] => 2.79
[percent_change_7d] => 2.02
[percent_change_30d] => -4.22
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 19
[price_usd] => 0.9998830000
[price_btc] => 0.00010800
[volume_usd_24h] => 271098932.00
[market_cap_usd] => 1045985019.00
[high_24h] => 1.0000000000
[low_24h] => 0.9980670000
[available_supply] => 1046966478.00
[total_supply] => 1047066453.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => 0.0010920000
[percent_change_1h] => -0.01
[percent_change_24h] => 0.11
[percent_change_7d] => -0.24
[percent_change_30d] => 0.44
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 20
[price_usd] => 4.2300000000
[price_btc] => 0.00045600
[volume_usd_24h] => 264366750.00
[market_cap_usd] => 985471788.00
[high_24h] => 4.2400000000
[low_24h] => 4.0700000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => 0.1573710000
[percent_change_1h] => 0.16
[percent_change_24h] => 3.87
[percent_change_7d] => 2.36
[percent_change_30d] => -1.91
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 21
[price_usd] => 0.0142990000
[price_btc] => 0.00000200
[volume_usd_24h] => 458177257.00
[market_cap_usd] => 930714009.00
[high_24h] => 0.0157020000
[low_24h] => 0.0141210000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => -0.0002920000
[percent_change_1h] => -3.82
[percent_change_24h] => -2.00
[percent_change_7d] => 64.84
[percent_change_30d] => 113.16
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/neo.png
[rank] => 22
[price_usd] => 10.2900000000
[price_btc] => 0.00110900
[volume_usd_24h] => 220310941.00
[market_cap_usd] => 724636115.00
[high_24h] => 10.3900000000
[low_24h] => 9.8100000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => 0.4839450000
[percent_change_1h] => 0.44
[percent_change_24h] => 4.93
[percent_change_7d] => 2.31
[percent_change_30d] => -12.82
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 23
[price_usd] => 6.0800000000
[price_btc] => 0.00065500
[volume_usd_24h] => 692233851.00
[market_cap_usd] => 705611990.00
[high_24h] => 6.0700000000
[low_24h] => 5.6200000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => 0.4601940000
[percent_change_1h] => 1.73
[percent_change_24h] => 8.19
[percent_change_7d] => 5.75
[percent_change_30d] => -11.16
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 24
[price_usd] => 0.2442650000
[price_btc] => 0.00002600
[volume_usd_24h] => 18140666.00
[market_cap_usd] => 676169862.00
[high_24h] => 0.2477580000
[low_24h] => 0.2328120000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => 0.0114530000
[percent_change_1h] => -0.53
[percent_change_24h] => 4.92
[percent_change_7d] => 17.12
[percent_change_30d] => 1.28
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 25
[price_usd] => 69.6200000000
[price_btc] => 0.00750100
[volume_usd_24h] => 293802762.00
[market_cap_usd] => 656530529.00
[high_24h] => 69.9400000000
[low_24h] => 66.9200000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => 2.6900000000
[percent_change_1h] => 0.31
[percent_change_24h] => 4.01
[percent_change_7d] => 2.78
[percent_change_30d] => -10.67
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 26
[price_usd] => 0.0208210000
[price_btc] => 0.00000200
[volume_usd_24h] => 41652608.00
[market_cap_usd] => 618759345.00
[high_24h] => 0.0208740000
[low_24h] => 0.0206930000
[available_supply] => 29736165267.00
[total_supply] => 30275490677.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => 0.0000900000
[percent_change_1h] => -0.11
[percent_change_24h] => 0.43
[percent_change_7d] => 1.12
[percent_change_30d] => 1.34
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 27
[price_usd] => 193.6100000000
[price_btc] => 0.02086100
[volume_usd_24h] => 21491591.00
[market_cap_usd] => 590245451.00
[high_24h] => 203.7200000000
[low_24h] => 189.3800000000
[available_supply] => 3051183.59
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => -9.1141330000
[percent_change_1h] => 0.79
[percent_change_24h] => -4.50
[percent_change_7d] => -19.90
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 28
[price_usd] => 2.9900000000
[price_btc] => 0.00032200
[volume_usd_24h] => 168104330.00
[market_cap_usd] => 556551376.00
[high_24h] => 3.1100000000
[low_24h] => 2.8800000000
[available_supply] => 186810239.62
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => 0.1123700000
[percent_change_1h] => 0.36
[percent_change_24h] => 3.90
[percent_change_7d] => 19.15
[percent_change_30d] => -3.13
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 29
[price_usd] => 55.3200000000
[price_btc] => 0.00596100
[volume_usd_24h] => 325716215.00
[market_cap_usd] => 526418785.00
[high_24h] => 55.4900000000
[low_24h] => 50.8800000000
[available_supply] => 9535537.50
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => 4.4400000000
[percent_change_1h] => 0.24
[percent_change_24h] => 8.73
[percent_change_7d] => 6.80
[percent_change_30d] => 5.31
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 30
[price_usd] => 0.0210720000
[price_btc] => 0.00000200
[volume_usd_24h] => 1161796.00
[market_cap_usd] => 430025636.00
[high_24h] => 0.0211300000
[low_24h] => 0.0210280000
[available_supply] => 20403332181.00
[total_supply] => 20409603253.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => 0.0000040000
[percent_change_1h] => 0.02
[percent_change_24h] => 0.02
[percent_change_7d] => 0.06
[percent_change_30d] => 0.02
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 31
[price_usd] => 467.1000000000
[price_btc] => 0.05032900
[volume_usd_24h] => 11610336.00
[market_cap_usd] => 421060941.00
[high_24h] => 487.7600000000
[low_24h] => 460.3800000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => 0.8877890000
[percent_change_1h] => -0.09
[percent_change_24h] => 0.19
[percent_change_7d] => 3.95
[percent_change_30d] => -2.41
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 32
[price_usd] => 0.6142130000
[price_btc] => 0.00006600
[volume_usd_24h] => 123112702.00
[market_cap_usd] => 389524721.00
[high_24h] => 0.6190020000
[low_24h] => 0.6018860000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => 0.0123270000
[percent_change_1h] => 0.70
[percent_change_24h] => 2.05
[percent_change_7d] => 3.51
[percent_change_30d] => 7.99
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 33
[price_usd] => 0.0432410000
[price_btc] => 0.00000500
[volume_usd_24h] => 7894578.00
[market_cap_usd] => 388834392.00
[high_24h] => 0.0432480000
[low_24h] => 0.0417590000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0014810000
[percent_change_1h] => 0.25
[percent_change_24h] => 3.55
[percent_change_7d] => 5.22
[percent_change_30d] => -5.47
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 34
[price_usd] => 0.2576360000
[price_btc] => 0.00002800
[volume_usd_24h] => 66667856.00
[market_cap_usd] => 379170726.00
[high_24h] => 0.2586680000
[low_24h] => 0.2448510000
[available_supply] => 1475758645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => 0.0123190000
[percent_change_1h] => 0.70
[percent_change_24h] => 5.02
[percent_change_7d] => -2.45
[percent_change_30d] => 5.39
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 35
[price_usd] => 0.0025310000
[price_btc] => 0.00000000
[volume_usd_24h] => 81953683.00
[market_cap_usd] => 316157892.00
[high_24h] => 0.0025260000
[low_24h] => 0.0022910000
[available_supply] => 125297665179.23
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => 0.0002270000
[percent_change_1h] => 0.33
[percent_change_24h] => 9.85
[percent_change_7d] => 9.30
[percent_change_30d] => -2.12
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 36
[price_usd] => 1.6800000000
[price_btc] => 0.00018100
[volume_usd_24h] => 142423360.00
[market_cap_usd] => 305219241.00
[high_24h] => 1.7600000000
[low_24h] => 1.5800000000
[available_supply] => 181513806.28
[total_supply] => 210552294.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0677080000
[percent_change_1h] => -0.04
[percent_change_24h] => 4.21
[percent_change_7d] => 52.81
[percent_change_30d] => 118.01
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 37
[price_usd] => 2.9700000000
[price_btc] => 0.00032000
[volume_usd_24h] => 2789183.00
[market_cap_usd] => 294528454.00
[high_24h] => 2.9700000000
[low_24h] => 2.8500000000
[available_supply] => 99284014.18
[total_supply] => 345048752.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => 0.1179060000
[percent_change_1h] => 0.77
[percent_change_24h] => 4.13
[percent_change_7d] => 3.61
[percent_change_30d] => 0.35
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 38
[price_usd] => 0.4029650000
[price_btc] => 0.00004300
[volume_usd_24h] => 106861601.00
[market_cap_usd] => 281171201.00
[high_24h] => 0.4192990000
[low_24h] => 0.3896640000
[available_supply] => 697951836.17
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0099240000
[percent_change_1h] => -0.33
[percent_change_24h] => 2.52
[percent_change_7d] => 21.07
[percent_change_30d] => 25.55
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 39
[price_usd] => 0.0208310000
[price_btc] => 0.00000200
[volume_usd_24h] => 12463659.00
[market_cap_usd] => 276011989.00
[high_24h] => 0.0207530000
[low_24h] => 0.0194160000
[available_supply] => 13317078812.03
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => 0.0014150000
[percent_change_1h] => 0.55
[percent_change_24h] => 7.29
[percent_change_7d] => 4.96
[percent_change_30d] => 19.57
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 40
[price_usd] => 2.5100000000
[price_btc] => 0.00027000
[volume_usd_24h] => 17396866.00
[market_cap_usd] => 270155241.00
[high_24h] => 2.5900000000
[low_24h] => 2.4700000000
[available_supply] => 107953142.44
[total_supply] => 192065848.00
[ath] => 2.5900000000
[ath_date] => 1594030417
[price_change_24h] => 0.0259930000
[percent_change_1h] => 0.09
[percent_change_24h] => 1.05
[percent_change_7d] => 38.43
[percent_change_30d] => 178.32
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 41
[price_usd] => 4.7900000000
[price_btc] => 0.00051600
[volume_usd_24h] => 14754803.00
[market_cap_usd] => 252068662.00
[high_24h] => 4.8100000000
[low_24h] => 4.5400000000
[available_supply] => 52644246.00
[total_supply] => 53159281.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => 0.2490960000
[percent_change_1h] => 0.19
[percent_change_24h] => 5.49
[percent_change_7d] => 6.37
[percent_change_30d] => -0.05
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 42
[price_usd] => 0.9998060000
[price_btc] => 0.00010800
[volume_usd_24h] => 162816669.00
[market_cap_usd] => 246453967.00
[high_24h] => 1.0000000000
[low_24h] => 0.9975660000
[available_supply] => 246450681.00
[total_supply] => 246450681.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => -0.0019220000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.19
[percent_change_7d] => -0.23
[percent_change_30d] => 0.11
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 43
[price_usd] => 0.2282930000
[price_btc] => 0.00002500
[volume_usd_24h] => 13446698.00
[market_cap_usd] => 227553756.00
[high_24h] => 0.2320520000
[low_24h] => 0.2151900000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => 0.0130200000
[percent_change_1h] => -0.85
[percent_change_24h] => 6.05
[percent_change_7d] => 1.97
[percent_change_30d] => -18.19
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 44
[price_usd] => 0.1752490000
[price_btc] => 0.00001900
[volume_usd_24h] => 31285960.00
[market_cap_usd] => 221159634.00
[high_24h] => 0.1832330000
[low_24h] => 0.1455910000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => 0.0295340000
[percent_change_1h] => 1.09
[percent_change_24h] => 20.27
[percent_change_7d] => 45.03
[percent_change_30d] => 197.24
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 45
[price_usd] => 1.5600000000
[price_btc] => 0.00016800
[volume_usd_24h] => 103962272.00
[market_cap_usd] => 218783050.00
[high_24h] => 1.5800000000
[low_24h] => 1.4800000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => 0.0745510000
[percent_change_1h] => -0.28
[percent_change_24h] => 5.01
[percent_change_7d] => 10.69
[percent_change_30d] => -4.98
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 46
[price_usd] => 0.0189620000
[price_btc] => 0.00000200
[volume_usd_24h] => 56319807.00
[market_cap_usd] => 208616858.00
[high_24h] => 0.0192940000
[low_24h] => 0.0183130000
[available_supply] => 11007885413.50
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => 0.0006490000
[percent_change_1h] => -0.07
[percent_change_24h] => 3.54
[percent_change_7d] => 5.58
[percent_change_30d] => 5.13
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Augur
[symbol] => REPV1
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 47
[price_usd] => 18.7000000000
[price_btc] => 0.00201500
[volume_usd_24h] => 19751450.00
[market_cap_usd] => 206143736.00
[high_24h] => 19.5300000000
[low_24h] => 18.1200000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 0.3786430000
[percent_change_1h] => -1.28
[percent_change_24h] => 2.07
[percent_change_7d] => 17.87
[percent_change_30d] => 32.76
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 48
[price_usd] => 0.3553380000
[price_btc] => 0.00003800
[volume_usd_24h] => 32881494.00
[market_cap_usd] => 196367321.00
[high_24h] => 0.3584660000
[low_24h] => 0.3458860000
[available_supply] => 553768563.83
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0094510000
[percent_change_1h] => 0.08
[percent_change_24h] => 2.73
[percent_change_7d] => 23.61
[percent_change_30d] => 5.48
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 49
[price_usd] => 0.0400670000
[price_btc] => 0.00000400
[volume_usd_24h] => 7960402.00
[market_cap_usd] => 190282782.00
[high_24h] => 0.0403300000
[low_24h] => 0.0393570000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => 0.0006660000
[percent_change_1h] => -0.05
[percent_change_24h] => 1.69
[percent_change_7d] => 4.59
[percent_change_30d] => -9.02
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 50
[price_usd] => 1.0200000000
[price_btc] => 0.00011000
[volume_usd_24h] => 57286372.00
[market_cap_usd] => 182077775.00
[high_24h] => 1.0200000000
[low_24h] => 1.0100000000
[available_supply] => 179294409.69
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => 0.0030100000
[percent_change_1h] => 0.11
[percent_change_24h] => 0.30
[percent_change_7d] => 1.04
[percent_change_30d] => 1.46
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 51
[price_usd] => 0.2274120000
[price_btc] => 0.00002500
[volume_usd_24h] => 70305742.00
[market_cap_usd] => 180737895.00
[high_24h] => 0.2306220000
[low_24h] => 0.2113060000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => 0.0140680000
[percent_change_1h] => 1.70
[percent_change_24h] => 6.59
[percent_change_7d] => 10.26
[percent_change_30d] => -1.56
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 52
[price_usd] => 1.0000000000
[price_btc] => 0.00010800
[volume_usd_24h] => 82900103.00
[market_cap_usd] => 174277374.00
[high_24h] => 1.0000000000
[low_24h] => 0.9973010000
[available_supply] => 174242580.00
[total_supply] => 174242580.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => 0.0001470000
[percent_change_1h] => 0.02
[percent_change_24h] => 0.01
[percent_change_7d] => -0.11
[percent_change_30d] => -0.02
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 53
[price_usd] => 1.8100000000
[price_btc] => 0.00019500
[volume_usd_24h] => 395715658.00
[market_cap_usd] => 173924296.00
[high_24h] => 1.8100000000
[low_24h] => 1.7300000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => 0.0820810000
[percent_change_1h] => 0.96
[percent_change_24h] => 4.74
[percent_change_7d] => 12.17
[percent_change_30d] => 1.08
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 54
[price_usd] => 14.6500000000
[price_btc] => 0.00157900
[volume_usd_24h] => 8385587.00
[market_cap_usd] => 171275060.00
[high_24h] => 14.6900000000
[low_24h] => 13.9600000000
[available_supply] => 11713078.80
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => 0.6848160000
[percent_change_1h] => 1.21
[percent_change_24h] => 4.90
[percent_change_7d] => 2.50
[percent_change_30d] => -14.90
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 55
[price_usd] => 0.1768700000
[price_btc] => 0.00001900
[volume_usd_24h] => 6932503.00
[market_cap_usd] => 162644449.00
[high_24h] => 0.1797440000
[low_24h] => 0.1718770000
[available_supply] => 921195954.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => 0.0045740000
[percent_change_1h] => 0.94
[percent_change_24h] => 2.65
[percent_change_7d] => 13.22
[percent_change_30d] => -11.94
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 56
[price_usd] => 9.2600000000
[price_btc] => 0.00099800
[volume_usd_24h] => 40536509.00
[market_cap_usd] => 162269905.00
[high_24h] => 9.3500000000
[low_24h] => 8.6400000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => 0.6163140000
[percent_change_1h] => -0.36
[percent_change_24h] => 7.13
[percent_change_7d] => -8.44
[percent_change_30d] => -0.10
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 57
[price_usd] => 1.1400000000
[price_btc] => 0.00012300
[volume_usd_24h] => 3847066.00
[market_cap_usd] => 160297142.00
[high_24h] => 1.1500000000
[low_24h] => 1.0900000000
[available_supply] => 140569450.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0470220000
[percent_change_1h] => 0.26
[percent_change_24h] => 4.30
[percent_change_7d] => 1.11
[percent_change_30d] => -15.97
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 58
[price_usd] => 0.8151830000
[price_btc] => 0.00008800
[volume_usd_24h] => 35516048.00
[market_cap_usd] => 153676883.00
[high_24h] => 0.8537560000
[low_24h] => 0.7176580000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => 0.0974580000
[percent_change_1h] => -0.21
[percent_change_24h] => 13.58
[percent_change_7d] => 9.71
[percent_change_30d] => 39.54
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 59
[price_usd] => 0.1686360000
[price_btc] => 0.00001800
[volume_usd_24h] => 13476043.00
[market_cap_usd] => 147729286.00
[high_24h] => 0.1690870000
[low_24h] => 0.1567960000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1812620000
[ath_date] => 1593833394
[price_change_24h] => 0.0114450000
[percent_change_1h] => -0.27
[percent_change_24h] => 7.28
[percent_change_7d] => 12.57
[percent_change_30d] => 86.19
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 60
[price_usd] => 0.4039950000
[price_btc] => 0.00004400
[volume_usd_24h] => 2271630.00
[market_cap_usd] => 146680506.00
[high_24h] => 0.4186330000
[low_24h] => 0.3842550000
[available_supply] => 360846146.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0128280000
[percent_change_1h] => -0.88
[percent_change_24h] => -3.08
[percent_change_7d] => -7.00
[percent_change_30d] => 58.08
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 61
[price_usd] => 1.0000000000
[price_btc] => 0.00010800
[volume_usd_24h] => 299608543.00
[market_cap_usd] => 140670094.00
[high_24h] => 1.0000000000
[low_24h] => 0.9945860000
[available_supply] => 140673824.00
[total_supply] => 140583742.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => 0.0028820000
[percent_change_1h] => 0.05
[percent_change_24h] => 0.29
[percent_change_7d] => -0.16
[percent_change_30d] => 0.16
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 62
[price_usd] => 0.0845040000
[price_btc] => 0.00000900
[volume_usd_24h] => 50967210.00
[market_cap_usd] => 134757053.00
[high_24h] => 0.0880770000
[low_24h] => 0.0789210000
[available_supply] => 1603100437.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => 0.0042200000
[percent_change_1h] => 1.42
[percent_change_24h] => 5.26
[percent_change_7d] => 30.17
[percent_change_30d] => 19.94
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 63
[price_usd] => 0.0029730000
[price_btc] => 0.00000000
[volume_usd_24h] => 4262715.00
[market_cap_usd] => 132153194.00
[high_24h] => 0.0030220000
[low_24h] => 0.0028480000
[available_supply] => 44466389877.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => 0.0000140000
[percent_change_1h] => -0.08
[percent_change_24h] => 0.46
[percent_change_7d] => 3.20
[percent_change_30d] => 10.98
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 64
[price_usd] => 0.9622900000
[price_btc] => 0.00010400
[volume_usd_24h] => 4933420.00
[market_cap_usd] => 128229858.00
[high_24h] => 0.9754050000
[low_24h] => 0.9314180000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => 0.0252460000
[percent_change_1h] => 0.78
[percent_change_24h] => 2.69
[percent_change_7d] => -1.30
[percent_change_30d] => 0.10
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 65
[price_usd] => 1.6900000000
[price_btc] => 0.00018200
[volume_usd_24h] => 4793101.00
[market_cap_usd] => 123154322.00
[high_24h] => 1.7000000000
[low_24h] => 1.6000000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => 0.0831290000
[percent_change_1h] => 0.20
[percent_change_24h] => 5.16
[percent_change_7d] => 0.84
[percent_change_30d] => -7.11
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 66
[price_usd] => 0.0075340000
[price_btc] => 0.00000100
[volume_usd_24h] => 10847289.00
[market_cap_usd] => 122867667.00
[high_24h] => 0.0076620000
[low_24h] => 0.0068220000
[available_supply] => 16319189943.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => 0.0006740000
[percent_change_1h] => 1.37
[percent_change_24h] => 9.83
[percent_change_7d] => 13.86
[percent_change_30d] => 70.69
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 67
[price_usd] => 0.0187280000
[price_btc] => 0.00000200
[volume_usd_24h] => 8694946.00
[market_cap_usd] => 122143352.00
[high_24h] => 0.0188750000
[low_24h] => 0.0183440000
[available_supply] => 6538725000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => 0.0003830000
[percent_change_1h] => 0.59
[percent_change_24h] => 2.09
[percent_change_7d] => -1.18
[percent_change_30d] => -6.67
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 68
[price_usd] => 0.9997440000
[price_btc] => 0.00010800
[volume_usd_24h] => 21172995.00
[market_cap_usd] => 121603831.00
[high_24h] => 1.0000000000
[low_24h] => 0.9970360000
[available_supply] => 121665179.00
[total_supply] => 122273849.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => -0.0000120000
[percent_change_1h] => -0.08
[percent_change_24h] => 0.00
[percent_change_7d] => -0.14
[percent_change_30d] => 0.06
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 69
[price_usd] => 0.0997550000
[price_btc] => 0.00001100
[volume_usd_24h] => 23597048.00
[market_cap_usd] => 118120883.00
[high_24h] => 0.1093980000
[low_24h] => 0.0957330000
[available_supply] => 1188503755.33
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0000340000
[percent_change_1h] => 0.41
[percent_change_24h] => -0.03
[percent_change_7d] => 32.42
[percent_change_30d] => 53.92
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 70
[price_usd] => 0.2055790000
[price_btc] => 0.00002200
[volume_usd_24h] => 3315544.00
[market_cap_usd] => 115430163.00
[high_24h] => 0.2104150000
[low_24h] => 0.1962240000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => -0.0020770000
[percent_change_1h] => 0.29
[percent_change_24h] => -1.00
[percent_change_7d] => 5.80
[percent_change_30d] => 64.43
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 71
[price_usd] => 1.1500000000
[price_btc] => 0.00012400
[volume_usd_24h] => 26451745.00
[market_cap_usd] => 114832982.00
[high_24h] => 1.1600000000
[low_24h] => 1.1100000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => 0.0382450000
[percent_change_1h] => 0.39
[percent_change_24h] => 3.44
[percent_change_7d] => 1.16
[percent_change_30d] => 1.77
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 72
[price_usd] => 2.1600000000
[price_btc] => 0.00023300
[volume_usd_24h] => 2106164.00
[market_cap_usd] => 113659836.00
[high_24h] => 2.2100000000
[low_24h] => 2.0900000000
[available_supply] => 52083048.83
[total_supply] => 100312317.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => 0.0282630000
[percent_change_1h] => -1.13
[percent_change_24h] => 1.33
[percent_change_7d] => 12.15
[percent_change_30d] => 45.13
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 73
[price_usd] => 21.0000000000
[price_btc] => 0.00226300
[volume_usd_24h] => 565820.00
[market_cap_usd] => 105090174.00
[high_24h] => 21.7000000000
[low_24h] => 20.9200000000
[available_supply] => 5006543.19
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => -0.4426570000
[percent_change_1h] => -2.02
[percent_change_24h] => -2.06
[percent_change_7d] => 0.73
[percent_change_30d] => -13.17
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 74
[price_usd] => 0.5043780000
[price_btc] => 0.00005400
[volume_usd_24h] => 12044533.00
[market_cap_usd] => 104807984.00
[high_24h] => 0.5087750000
[low_24h] => 0.4817110000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => 0.0036770000
[percent_change_1h] => 0.34
[percent_change_24h] => 0.73
[percent_change_7d] => -2.62
[percent_change_30d] => 24.75
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 75
[price_usd] => 0.0005810000
[price_btc] => 0.00000000
[volume_usd_24h] => 12554100.00
[market_cap_usd] => 104321266.00
[high_24h] => 0.0006010000
[low_24h] => 0.0005450000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => 0.0000250000
[percent_change_1h] => 0.89
[percent_change_24h] => 4.57
[percent_change_7d] => 7.76
[percent_change_30d] => -9.52
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 76
[price_usd] => 1.5700000000
[price_btc] => 0.00016900
[volume_usd_24h] => 94379891.00
[market_cap_usd] => 102270482.00
[high_24h] => 1.6100000000
[low_24h] => 1.3500000000
[available_supply] => 65738833.66
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.2128510000
[percent_change_1h] => 1.98
[percent_change_24h] => 15.74
[percent_change_7d] => 57.10
[percent_change_30d] => 170.30
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 77
[price_usd] => 0.0020250000
[price_btc] => 0.00000000
[volume_usd_24h] => 828096.00
[market_cap_usd] => 101512045.00
[high_24h] => 0.0020990000
[low_24h] => 0.0019640000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => 0.0000430000
[percent_change_1h] => -0.14
[percent_change_24h] => 2.18
[percent_change_7d] => 0.55
[percent_change_30d] => 23.09
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 78
[price_usd] => 0.5340020000
[price_btc] => 0.00005800
[volume_usd_24h] => 5826472.00
[market_cap_usd] => 100466947.00
[high_24h] => 0.5388170000
[low_24h] => 0.5124550000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => 0.0191510000
[percent_change_1h] => -0.04
[percent_change_24h] => 3.72
[percent_change_7d] => 9.41
[percent_change_30d] => -1.61
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 79
[price_usd] => 8.0900000000
[price_btc] => 0.00087200
[volume_usd_24h] => 1424528.00
[market_cap_usd] => 96506721.00
[high_24h] => 9.0400000000
[low_24h] => 7.9300000000
[available_supply] => 11959124.77
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => -0.3775970000
[percent_change_1h] => 1.17
[percent_change_24h] => -4.46
[percent_change_7d] => -9.06
[percent_change_30d] => 5.97
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 80
[price_usd] => 0.0063760000
[price_btc] => 0.00000100
[volume_usd_24h] => 177387276.00
[market_cap_usd] => 95827789.00
[high_24h] => 0.0070010000
[low_24h] => 0.0063340000
[available_supply] => 15062732803.94
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => -0.0002620000
[percent_change_1h] => 0.08
[percent_change_24h] => -3.95
[percent_change_7d] => 13.61
[percent_change_30d] => 23.79
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 81
[price_usd] => 0.0071120000
[price_btc] => 0.00000100
[volume_usd_24h] => 18155917.00
[market_cap_usd] => 95618831.00
[high_24h] => 0.0073820000
[low_24h] => 0.0060630000
[available_supply] => 13508333333.00
[total_supply] => 20000000000.00
[ath] => 0.0088820000
[ath_date] => 1562227780
[price_change_24h] => 0.0010140000
[percent_change_1h] => 0.66
[percent_change_24h] => 16.63
[percent_change_7d] => 42.15
[percent_change_30d] => 160.65
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 82
[price_usd] => 0.1319720000
[price_btc] => 0.00001400
[volume_usd_24h] => 1293239.00
[market_cap_usd] => 93963911.00
[high_24h] => 0.1346000000
[low_24h] => 0.1241540000
[available_supply] => 714372988.92
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => 0.0059250000
[percent_change_1h] => 0.85
[percent_change_24h] => 4.70
[percent_change_7d] => 0.66
[percent_change_30d] => -5.37
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 83
[price_usd] => 0.0237210000
[price_btc] => 0.00000300
[volume_usd_24h] => 12996847.00
[market_cap_usd] => 92108600.00
[high_24h] => 0.0245270000
[low_24h] => 0.0229590000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => 0.0007310000
[percent_change_1h] => -0.05
[percent_change_24h] => 3.18
[percent_change_7d] => 5.96
[percent_change_30d] => -14.07
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 84
[price_usd] => 0.2138180000
[price_btc] => 0.00002300
[volume_usd_24h] => 6628611.00
[market_cap_usd] => 90404792.00
[high_24h] => 0.2144930000
[low_24h] => 0.2061370000
[available_supply] => 422234103.43
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => 0.0076810000
[percent_change_1h] => 0.85
[percent_change_24h] => 3.73
[percent_change_7d] => 4.20
[percent_change_30d] => 0.80
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 85
[price_usd] => 1782.3900000000
[price_btc] => 0.19204900
[volume_usd_24h] => 80724.00
[market_cap_usd] => 89172491.00
[high_24h] => 1794.7300000000
[low_24h] => 1772.2600000000
[available_supply] => 50049.00
[total_supply] => 50049.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 5.3500000000
[percent_change_1h] => 0.14
[percent_change_24h] => 0.30
[percent_change_7d] => 0.88
[percent_change_30d] => 6.34
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 86
[price_usd] => 0.0044920000
[price_btc] => 0.00000000
[volume_usd_24h] => 6785076.00
[market_cap_usd] => 89061585.00
[high_24h] => 0.0045980000
[low_24h] => 0.0043210000
[available_supply] => 19825868823.67
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => 0.0000930000
[percent_change_1h] => -0.07
[percent_change_24h] => 2.11
[percent_change_7d] => 11.26
[percent_change_30d] => 4.66
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 87
[price_usd] => 0.0466200000
[price_btc] => 0.00000500
[volume_usd_24h] => 160687.00
[market_cap_usd] => 82127123.00
[high_24h] => 0.0471030000
[low_24h] => 0.0453730000
[available_supply] => 1769319332.90
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => 0.0008320000
[percent_change_1h] => 0.30
[percent_change_24h] => 1.82
[percent_change_7d] => 2.70
[percent_change_30d] => 20.93
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 88
[price_usd] => 0.2234260000
[price_btc] => 0.00002400
[volume_usd_24h] => 6655304.00
[market_cap_usd] => 80652308.00
[high_24h] => 0.2253610000
[low_24h] => 0.2058900000
[available_supply] => 361513342.08
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => 0.0173090000
[percent_change_1h] => 1.42
[percent_change_24h] => 8.40
[percent_change_7d] => 7.85
[percent_change_30d] => -13.79
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 89
[price_usd] => 0.6200240000
[price_btc] => 0.00006700
[volume_usd_24h] => 2900283.00
[market_cap_usd] => 74842319.00
[high_24h] => 0.6292710000
[low_24h] => 0.6035950000
[available_supply] => 120645868.05
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => 0.0146120000
[percent_change_1h] => 0.36
[percent_change_24h] => 2.41
[percent_change_7d] => -0.71
[percent_change_30d] => -16.74
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 90
[price_usd] => 8.9800000000
[price_btc] => 0.00096800
[volume_usd_24h] => 3637733.00
[market_cap_usd] => 74575640.00
[high_24h] => 9.6100000000
[low_24h] => 8.5100000000
[available_supply] => 8326806.43
[total_supply] => 10000000.00
[ath] => 9.6100000000
[ath_date] => 1594007450
[price_change_24h] => -0.3122290000
[percent_change_1h] => 1.06
[percent_change_24h] => -3.36
[percent_change_7d] => 49.74
[percent_change_30d] => 53.39
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 91
[price_usd] => 0.2033790000
[price_btc] => 0.00002200
[volume_usd_24h] => 2096721.00
[market_cap_usd] => 73005419.00
[high_24h] => 0.2045220000
[low_24h] => 0.1966190000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => 0.0067390000
[percent_change_1h] => 0.13
[percent_change_24h] => 3.43
[percent_change_7d] => 1.65
[percent_change_30d] => -1.79
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 92
[price_usd] => 0.0003350000
[price_btc] => 0.00000000
[volume_usd_24h] => 27455085.00
[market_cap_usd] => 70813517.00
[high_24h] => 0.0003410000
[low_24h] => 0.0003220000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000130000
[percent_change_1h] => 0.04
[percent_change_24h] => 4.01
[percent_change_7d] => 13.67
[percent_change_30d] => 2.23
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 93
[price_usd] => 0.1763420000
[price_btc] => 0.00001900
[volume_usd_24h] => 330815.00
[market_cap_usd] => 70661767.00
[high_24h] => 0.1833520000
[low_24h] => 0.1458220000
[available_supply] => 410087475.00
[total_supply] => 410121669.00
[ath] => 0.1833520000
[ath_date] => 1594051762
[price_change_24h] => 0.0305200000
[percent_change_1h] => 2.25
[percent_change_24h] => 20.93
[percent_change_7d] => 47.26
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 94
[price_usd] => 0.8602370000
[price_btc] => 0.00009300
[volume_usd_24h] => 6211280.00
[market_cap_usd] => 69880594.00
[high_24h] => 0.8608570000
[low_24h] => 0.8281510000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => 0.0308900000
[percent_change_1h] => 0.18
[percent_change_24h] => 3.72
[percent_change_7d] => 0.93
[percent_change_30d] => -10.86
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 95
[price_usd] => 0.4146280000
[price_btc] => 0.00004500
[volume_usd_24h] => 4825638.00
[market_cap_usd] => 69679222.00
[high_24h] => 0.4792280000
[low_24h] => 0.4105900000
[available_supply] => 169552528.00
[total_supply] => 500000000.00
[ath] => 0.4856340000
[ath_date] => 1593920431
[price_change_24h] => -0.0496270000
[percent_change_1h] => -0.52
[percent_change_24h] => -10.69
[percent_change_7d] => 17.68
[percent_change_30d] => 208.78
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 96
[price_usd] => 0.0198660000
[price_btc] => 0.00000200
[volume_usd_24h] => 14764291.00
[market_cap_usd] => 69340273.00
[high_24h] => 0.0198040000
[low_24h] => 0.0189300000
[available_supply] => 3501520050.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0008770000
[percent_change_1h] => 1.10
[percent_change_24h] => 4.62
[percent_change_7d] => -0.67
[percent_change_30d] => -3.20
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 97
[price_usd] => 0.0965240000
[price_btc] => 0.00001000
[volume_usd_24h] => 1091991.00
[market_cap_usd] => 68823489.00
[high_24h] => 0.0994060000
[low_24h] => 0.0873050000
[available_supply] => 713514611.97
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => 0.0079050000
[percent_change_1h] => -1.21
[percent_change_24h] => 8.92
[percent_change_7d] => 0.29
[percent_change_30d] => 75.70
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 98
[price_usd] => 0.8495600000
[price_btc] => 0.00009200
[volume_usd_24h] => 1790253.00
[market_cap_usd] => 68110895.00
[high_24h] => 0.8523990000
[low_24h] => 0.8052800000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => 0.0442810000
[percent_change_1h] => 0.36
[percent_change_24h] => 5.50
[percent_change_7d] => -8.57
[percent_change_30d] => 53.01
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 99
[price_usd] => 4.2200000000
[price_btc] => 0.00045500
[volume_usd_24h] => 14907922.00
[market_cap_usd] => 66213024.00
[high_24h] => 4.2200000000
[low_24h] => 4.1400000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => 0.0773480000
[percent_change_1h] => 0.71
[percent_change_24h] => 1.87
[percent_change_7d] => 2.79
[percent_change_30d] => -19.93
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 100
[price_usd] => 10.6200000000
[price_btc] => 0.00114400
[volume_usd_24h] => 3323415.00
[market_cap_usd] => 65820175.00
[high_24h] => 10.9700000000
[low_24h] => 10.5300000000
[available_supply] => 6205745.06
[total_supply] => 35580000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => -0.3527230000
[percent_change_1h] => 0.14
[percent_change_24h] => -3.22
[percent_change_7d] => -10.99
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 101
[price_usd] => 6.9500000000
[price_btc] => 0.00074900
[volume_usd_24h] => 4247005.00
[market_cap_usd] => 65490103.00
[high_24h] => 6.9500000000
[low_24h] => 6.4400000000
[available_supply] => 9443662.50
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => 0.5158530000
[percent_change_1h] => 0.20
[percent_change_24h] => 8.01
[percent_change_7d] => 0.20
[percent_change_30d] => 13.73
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 102
[price_usd] => 0.0201420000
[price_btc] => 0.00000200
[volume_usd_24h] => 2128333.00
[market_cap_usd] => 65421893.00
[high_24h] => 0.0201890000
[low_24h] => 0.0200710000
[available_supply] => 3249878788.00
[total_supply] => 3248669217.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => 0.0000070000
[percent_change_1h] => 0.07
[percent_change_24h] => 0.04
[percent_change_7d] => 0.03
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 103
[price_usd] => 0.6699740000
[price_btc] => 0.00007200
[volume_usd_24h] => 62714771.00
[market_cap_usd] => 64249035.00
[high_24h] => 0.6960270000
[low_24h] => 0.6083190000
[available_supply] => 96306874.38
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => 0.0590220000
[percent_change_1h] => 2.23
[percent_change_24h] => 9.66
[percent_change_7d] => 27.39
[percent_change_30d] => 108.16
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 104
[price_usd] => 0.0119620000
[price_btc] => 0.00000100
[volume_usd_24h] => 4046839.00
[market_cap_usd] => 63920210.00
[high_24h] => 0.0120330000
[low_24h] => 0.0115560000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => 0.0004070000
[percent_change_1h] => 0.44
[percent_change_24h] => 3.52
[percent_change_7d] => 1.83
[percent_change_30d] => -3.21
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 105
[price_usd] => 0.0233580000
[price_btc] => 0.00000300
[volume_usd_24h] => 8209599.00
[market_cap_usd] => 63298515.00
[high_24h] => 0.0240470000
[low_24h] => 0.0225240000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => 0.0008280000
[percent_change_1h] => -1.07
[percent_change_24h] => 3.67
[percent_change_7d] => -4.30
[percent_change_30d] => 4.60
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 106
[price_usd] => 0.0058730000
[price_btc] => 0.00000100
[volume_usd_24h] => 463414.00
[market_cap_usd] => 59571052.00
[high_24h] => 0.0059220000
[low_24h] => 0.0056460000
[available_supply] => 10157990345.15
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => 0.0001760000
[percent_change_1h] => 0.46
[percent_change_24h] => 3.09
[percent_change_7d] => 13.11
[percent_change_30d] => -20.25
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 107
[price_usd] => 1.9200000000
[price_btc] => 0.00020700
[volume_usd_24h] => 1411084.00
[market_cap_usd] => 59348425.00
[high_24h] => 2.1000000000
[low_24h] => 1.9000000000
[available_supply] => 30740554.69
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => -0.0453090000
[percent_change_1h] => -0.41
[percent_change_24h] => -2.30
[percent_change_7d] => -6.50
[percent_change_30d] => -20.81
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 108
[price_usd] => 0.0084410000
[price_btc] => 0.00000100
[volume_usd_24h] => 10396604.00
[market_cap_usd] => 57840948.00
[high_24h] => 0.0086660000
[low_24h] => 0.0069960000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0086660000
[ath_date] => 1594066490
[price_change_24h] => 0.0012660000
[percent_change_1h] => 0.75
[percent_change_24h] => 17.65
[percent_change_7d] => 34.82
[percent_change_30d] => 136.14
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 109
[price_usd] => 0.7916550000
[price_btc] => 0.00008500
[volume_usd_24h] => 2738296.00
[market_cap_usd] => 55475742.00
[high_24h] => 0.7999220000
[low_24h] => 0.7059150000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => 0.0857400000
[percent_change_1h] => -0.16
[percent_change_24h] => 12.15
[percent_change_7d] => 37.35
[percent_change_30d] => 63.23
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 110
[price_usd] => 1.6200000000
[price_btc] => 0.00017500
[volume_usd_24h] => 5462838.00
[market_cap_usd] => 54068861.00
[high_24h] => 1.7300000000
[low_24h] => 1.6000000000
[available_supply] => 33118243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => 0.0131860000
[percent_change_1h] => -3.17
[percent_change_24h] => 0.82
[percent_change_7d] => 77.61
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 111
[price_usd] => 0.0620380000
[price_btc] => 0.00000700
[volume_usd_24h] => 1544330.00
[market_cap_usd] => 54046891.00
[high_24h] => 0.0668490000
[low_24h] => 0.0600890000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0014370000
[percent_change_1h] => 1.03
[percent_change_24h] => 2.37
[percent_change_7d] => 45.64
[percent_change_30d] => 48.70
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 112
[price_usd] => 1.2100000000
[price_btc] => 0.00013000
[volume_usd_24h] => 30145761.00
[market_cap_usd] => 53792062.00
[high_24h] => 1.2100000000
[low_24h] => 1.1100000000
[available_supply] => 44680598.91
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => 0.1008420000
[percent_change_1h] => 1.31
[percent_change_24h] => 9.11
[percent_change_7d] => 10.36
[percent_change_30d] => -7.96
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 113
[price_usd] => 0.0566850000
[price_btc] => 0.00000600
[volume_usd_24h] => 5226458.00
[market_cap_usd] => 53592600.00
[high_24h] => 0.0587730000
[low_24h] => 0.0550980000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => 0.0003090000
[percent_change_1h] => 1.07
[percent_change_24h] => 0.55
[percent_change_7d] => 14.08
[percent_change_30d] => -29.45
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 114
[price_usd] => 0.0388830000
[price_btc] => 0.00000400
[volume_usd_24h] => 13848265.00
[market_cap_usd] => 51972175.00
[high_24h] => 0.0398070000
[low_24h] => 0.0370070000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => 0.0018760000
[percent_change_1h] => -0.33
[percent_change_24h] => 5.07
[percent_change_7d] => 5.29
[percent_change_30d] => -5.60
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 115
[price_usd] => 0.0521770000
[price_btc] => 0.00000600
[volume_usd_24h] => 5421330.00
[market_cap_usd] => 51706201.00
[high_24h] => 0.0523620000
[low_24h] => 0.0509240000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => 0.0011500000
[percent_change_1h] => 0.05
[percent_change_24h] => 2.25
[percent_change_7d] => 2.06
[percent_change_30d] => 0.77
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 116
[price_usd] => 0.0516820000
[price_btc] => 0.00000600
[volume_usd_24h] => 3636941.00
[market_cap_usd] => 51622088.00
[high_24h] => 0.0521350000
[low_24h] => 0.0499000000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => 0.0017690000
[percent_change_1h] => 0.46
[percent_change_24h] => 3.54
[percent_change_7d] => 6.73
[percent_change_30d] => 3.68
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 117
[price_usd] => 0.0251570000
[price_btc] => 0.00000300
[volume_usd_24h] => 3548505.00
[market_cap_usd] => 51149183.00
[high_24h] => 0.0257190000
[low_24h] => 0.0244550000
[available_supply] => 2033894588.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => 0.0007020000
[percent_change_1h] => -0.02
[percent_change_24h] => 2.87
[percent_change_7d] => 0.26
[percent_change_30d] => 4.93
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 118
[price_usd] => 0.0822570000
[price_btc] => 0.00000900
[volume_usd_24h] => 2076409.00
[market_cap_usd] => 50524155.00
[high_24h] => 0.0836830000
[low_24h] => 0.0806670000
[available_supply] => 612766679.29
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => 0.0015030000
[percent_change_1h] => -0.07
[percent_change_24h] => 1.86
[percent_change_7d] => 4.36
[percent_change_30d] => 19.08
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 119
[price_usd] => 0.1356680000
[price_btc] => 0.00001500
[volume_usd_24h] => 7679707.00
[market_cap_usd] => 48760097.00
[high_24h] => 0.1379920000
[low_24h] => 0.1310040000
[available_supply] => 360573034.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => 0.0042870000
[percent_change_1h] => -0.13
[percent_change_24h] => 3.26
[percent_change_7d] => 3.88
[percent_change_30d] => -6.03
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 120
[price_usd] => 0.1359820000
[price_btc] => 0.00001500
[volume_usd_24h] => 1129066.00
[market_cap_usd] => 47403037.00
[high_24h] => 0.1368620000
[low_24h] => 0.1318750000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => 0.0032020000
[percent_change_1h] => 0.18
[percent_change_24h] => 2.41
[percent_change_7d] => 6.53
[percent_change_30d] => -23.08
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 121
[price_usd] => 0.4720640000
[price_btc] => 0.00005100
[volume_usd_24h] => 3772247.00
[market_cap_usd] => 47123768.00
[high_24h] => 0.5024080000
[low_24h] => 0.4559360000
[available_supply] => 99866268.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => 0.0120620000
[percent_change_1h] => -0.30
[percent_change_24h] => 2.62
[percent_change_7d] => 4.17
[percent_change_30d] => 28.10
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 122
[price_usd] => 0.1041110000
[price_btc] => 0.00001100
[volume_usd_24h] => 203026.00
[market_cap_usd] => 46982625.00
[high_24h] => 0.1048390000
[low_24h] => 0.1020310000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0000350000
[percent_change_1h] => 0.09
[percent_change_24h] => 0.03
[percent_change_7d] => 0.75
[percent_change_30d] => -21.88
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 123
[price_usd] => 0.6481530000
[price_btc] => 0.00007000
[volume_usd_24h] => 12104598.00
[market_cap_usd] => 46166785.00
[high_24h] => 0.6765040000
[low_24h] => 0.5621410000
[available_supply] => 71212725.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0860120000
[percent_change_1h] => -0.69
[percent_change_24h] => 15.30
[percent_change_7d] => 30.63
[percent_change_30d] => 62.89
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 124
[price_usd] => 0.0993650000
[price_btc] => 0.00001100
[volume_usd_24h] => 21605644.00
[market_cap_usd] => 45907192.00
[high_24h] => 0.1016770000
[low_24h] => 0.0931960000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0061690000
[percent_change_1h] => -0.15
[percent_change_24h] => 6.62
[percent_change_7d] => 12.19
[percent_change_30d] => 9.60
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 125
[price_usd] => 1.3600000000
[price_btc] => 0.00014700
[volume_usd_24h] => 444114.00
[market_cap_usd] => 45574823.00
[high_24h] => 1.4200000000
[low_24h] => 1.3400000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => -0.0133730000
[percent_change_1h] => -0.04
[percent_change_24h] => -0.97
[percent_change_7d] => 3.85
[percent_change_30d] => 24.33
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 126
[price_usd] => 0.0081300000
[price_btc] => 0.00000100
[volume_usd_24h] => 2529880.00
[market_cap_usd] => 45302210.00
[high_24h] => 0.0084810000
[low_24h] => 0.0078450000
[available_supply] => 5573964173.00
[total_supply] => 5634154807.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0002290000
[percent_change_1h] => -0.07
[percent_change_24h] => 2.89
[percent_change_7d] => 21.54
[percent_change_30d] => 25.79
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 127
[price_usd] => 4.3000000000
[price_btc] => 0.00046300
[volume_usd_24h] => 11729225.00
[market_cap_usd] => 45045500.00
[high_24h] => 4.3200000000
[low_24h] => 4.1400000000
[available_supply] => 10491944.25
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => 0.1522450000
[percent_change_1h] => 0.19
[percent_change_24h] => 3.67
[percent_change_7d] => 1.20
[percent_change_30d] => -11.51
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 128
[price_usd] => 0.1008640000
[price_btc] => 0.00001100
[volume_usd_24h] => 4547099.00
[market_cap_usd] => 44467623.00
[high_24h] => 0.1033740000
[low_24h] => 0.0975610000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => 0.0031610000
[percent_change_1h] => -0.31
[percent_change_24h] => 3.24
[percent_change_7d] => 8.93
[percent_change_30d] => -9.25
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 129
[price_usd] => 0.0001850000
[price_btc] => 0.00000000
[volume_usd_24h] => 4205250.00
[market_cap_usd] => 43536022.00
[high_24h] => 0.0001900000
[low_24h] => 0.0001810000
[available_supply] => 236519288706.33
[total_supply] => 258585117895.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => 0.0000020000
[percent_change_1h] => 1.36
[percent_change_24h] => 1.02
[percent_change_7d] => 33.70
[percent_change_30d] => 23.44
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 130
[price_usd] => 0.1576380000
[price_btc] => 0.00001700
[volume_usd_24h] => 8428527.00
[market_cap_usd] => 43471846.00
[high_24h] => 0.1684590000
[low_24h] => 0.1537140000
[available_supply] => 275925797.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => -0.0091870000
[percent_change_1h] => -1.51
[percent_change_24h] => -5.51
[percent_change_7d] => 27.97
[percent_change_30d] => 73.89
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 131
[price_usd] => 0.2829880000
[price_btc] => 0.00003000
[volume_usd_24h] => 2602780.00
[market_cap_usd] => 42678563.00
[high_24h] => 0.2988710000
[low_24h] => 0.2459220000
[available_supply] => 150544934.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => 0.0346210000
[percent_change_1h] => -2.65
[percent_change_24h] => 13.94
[percent_change_7d] => 1.40
[percent_change_30d] => 22.82
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 132
[price_usd] => 0.3050100000
[price_btc] => 0.00003300
[volume_usd_24h] => 1822021.00
[market_cap_usd] => 42630412.00
[high_24h] => 0.3359640000
[low_24h] => 0.3040760000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => -0.0307980000
[percent_change_1h] => 0.10
[percent_change_24h] => -9.17
[percent_change_7d] => 4.45
[percent_change_30d] => -24.08
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 133
[price_usd] => 5.2800000000
[price_btc] => 0.00056900
[volume_usd_24h] => 429700.00
[market_cap_usd] => 41854180.00
[high_24h] => 5.4000000000
[low_24h] => 4.7200000000
[available_supply] => 7955758.00
[total_supply] => 7986294.00
[ath] => 5.4000000000
[ath_date] => 1594069010
[price_change_24h] => 0.5542180000
[percent_change_1h] => -1.31
[percent_change_24h] => 11.74
[percent_change_7d] => 15.82
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => Nest
[symbol] => NEST
[slug] => nest
[img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
[rank] => 134
[price_usd] => 0.0263490000
[price_btc] => 0.00000300
[volume_usd_24h] => 3894526.00
[market_cap_usd] => 41113869.00
[high_24h] => 0.0266680000
[low_24h] => 0.0219460000
[available_supply] => 1558330435.81
[total_supply] => 10000000000.00
[ath] => 0.0335680000
[ath_date] => 1591007048
[price_change_24h] => 0.0041780000
[percent_change_1h] => -0.18
[percent_change_24h] => 18.84
[percent_change_7d] => 3.46
[percent_change_30d] => -0.34
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 135
[price_usd] => 0.0002090000
[price_btc] => 0.00000000
[volume_usd_24h] => 43298.00
[market_cap_usd] => 38377638.00
[high_24h] => 0.0002120000
[low_24h] => 0.0002020000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => 0.0000030000
[percent_change_1h] => -0.29
[percent_change_24h] => 1.48
[percent_change_7d] => -1.66
[percent_change_30d] => -15.31
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 136
[price_usd] => 0.0875740000
[price_btc] => 0.00000900
[volume_usd_24h] => 2209153.00
[market_cap_usd] => 37619460.00
[high_24h] => 0.0882870000
[low_24h] => 0.0852340000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => 0.0021160000
[percent_change_1h] => 0.41
[percent_change_24h] => 2.48
[percent_change_7d] => 2.30
[percent_change_30d] => -7.11
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 137
[price_usd] => 0.4631100000
[price_btc] => 0.00005000
[volume_usd_24h] => 335040.00
[market_cap_usd] => 37108498.00
[high_24h] => 0.5203040000
[low_24h] => 0.4348400000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => -0.0303530000
[percent_change_1h] => 0.96
[percent_change_24h] => -6.15
[percent_change_7d] => 3.06
[percent_change_30d] => 43.37
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 138
[price_usd] => 0.5726030000
[price_btc] => 0.00006200
[volume_usd_24h] => 4840845.00
[market_cap_usd] => 35841467.00
[high_24h] => 0.5977520000
[low_24h] => 0.5492340000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => 0.0105990000
[percent_change_1h] => -0.68
[percent_change_24h] => 1.89
[percent_change_7d] => 27.91
[percent_change_30d] => 14.35
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 139
[price_usd] => 1.1200000000
[price_btc] => 0.00012100
[volume_usd_24h] => 574016.00
[market_cap_usd] => 35777524.00
[high_24h] => 1.1300000000
[low_24h] => 1.1000000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => 0.0166250000
[percent_change_1h] => -0.11
[percent_change_24h] => 1.51
[percent_change_7d] => 1.08
[percent_change_30d] => 0.76
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 140
[price_usd] => 0.0051720000
[price_btc] => 0.00000100
[volume_usd_24h] => 5288434.00
[market_cap_usd] => 35633273.00
[high_24h] => 0.0052120000
[low_24h] => 0.0048360000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => 0.0003160000
[percent_change_1h] => 0.38
[percent_change_24h] => 6.51
[percent_change_7d] => 12.37
[percent_change_30d] => 39.55
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 141
[price_usd] => 0.1895440000
[price_btc] => 0.00002000
[volume_usd_24h] => 2101809.00
[market_cap_usd] => 35550815.00
[high_24h] => 0.1920250000
[low_24h] => 0.1800500000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => 0.0058640000
[percent_change_1h] => 0.20
[percent_change_24h] => 3.19
[percent_change_7d] => 4.22
[percent_change_30d] => 0.54
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => Ampleforth
[symbol] => AMPL
[slug] => ampleforth
[img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
[rank] => 142
[price_usd] => 1.9600000000
[price_btc] => 0.00021100
[volume_usd_24h] => 2355451.00
[market_cap_usd] => 35539957.00
[high_24h] => 2.1100000000
[low_24h] => 1.8500000000
[available_supply] => 18235407.20
[total_supply] => 40861121.00
[ath] => 2.9400000000
[ath_date] => 1593648889
[price_change_24h] => -0.0963990000
[percent_change_1h] => 0.24
[percent_change_24h] => -4.68
[percent_change_7d] => 33.96
[percent_change_30d] => 99.53
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 143
[price_usd] => 0.0012000000
[price_btc] => 0.00000000
[volume_usd_24h] => 165349.00
[market_cap_usd] => 35478376.00
[high_24h] => 0.0013020000
[low_24h] => 0.0010710000
[available_supply] => 29565143586.89
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => 0.0000560000
[percent_change_1h] => -7.16
[percent_change_24h] => 4.91
[percent_change_7d] => 10.74
[percent_change_30d] => -14.30
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 144
[price_usd] => 0.0493910000
[price_btc] => 0.00000500
[volume_usd_24h] => 1567761.00
[market_cap_usd] => 34406786.00
[high_24h] => 0.0498860000
[low_24h] => 0.0466190000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => 0.0024870000
[percent_change_1h] => 0.93
[percent_change_24h] => 5.30
[percent_change_7d] => 4.96
[percent_change_30d] => -17.37
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 145
[price_usd] => 1.3000000000
[price_btc] => 0.00014000
[volume_usd_24h] => 10549360.00
[market_cap_usd] => 34219467.00
[high_24h] => 1.3400000000
[low_24h] => 1.2000000000
[available_supply] => 404.00
[total_supply] => 0.00
[ath] => 1.5000000000
[ath_date] => 1572040734
[price_change_24h] => 0.0969110000
[percent_change_1h] => 0.29
[percent_change_24h] => 8.04
[percent_change_7d] => 16.43
[percent_change_30d] => 26.64
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 146
[price_usd] => 0.5103190000
[price_btc] => 0.00005500
[volume_usd_24h] => 17667919.00
[market_cap_usd] => 33146201.00
[high_24h] => 0.5128000000
[low_24h] => 0.4968890000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => 0.0134300000
[percent_change_1h] => 0.00
[percent_change_24h] => 2.70
[percent_change_7d] => 5.50
[percent_change_30d] => -2.02
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 147
[price_usd] => 0.0177590000
[price_btc] => 0.00000200
[volume_usd_24h] => 9419802.00
[market_cap_usd] => 33010592.00
[high_24h] => 0.0178450000
[low_24h] => 0.0171150000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => 0.0006440000
[percent_change_1h] => -0.07
[percent_change_24h] => 3.76
[percent_change_7d] => 7.52
[percent_change_30d] => -2.63
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => Ripio Credit Network
[symbol] => RCN
[slug] => ripio-credit-network
[img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
[rank] => 148
[price_usd] => 0.0642310000
[price_btc] => 0.00000700
[volume_usd_24h] => 392589.00
[market_cap_usd] => 32971123.00
[high_24h] => 0.0649720000
[low_24h] => 0.0632610000
[available_supply] => 512848856.41
[total_supply] => 999942647.00
[ath] => 0.5257070000
[ath_date] => 1515542400
[price_change_24h] => 0.0003040000
[percent_change_1h] => -0.17
[percent_change_24h] => 0.48
[percent_change_7d] => 5.27
[percent_change_30d] => -16.54
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => Rocket Pool
[symbol] => RPL
[slug] => rocket-pool
[img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
[rank] => 149
[price_usd] => 2.0700000000
[price_btc] => 0.00022300
[volume_usd_24h] => 806071.00
[market_cap_usd] => 32684241.00
[high_24h] => 2.0800000000
[low_24h] => 1.8100000000
[available_supply] => 15803950.00
[total_supply] => 18000000.00
[ath] => 4.2000000000
[ath_date] => 1590761242
[price_change_24h] => 0.1678690000
[percent_change_1h] => 0.22
[percent_change_24h] => 8.83
[percent_change_7d] => 14.78
[percent_change_30d] => -17.61
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Edgeware
[symbol] => EDG
[slug] => edgeware
[img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
[rank] => 150
[price_usd] => 0.0062640000
[price_btc] => 0.00000100
[volume_usd_24h] => 555204.00
[market_cap_usd] => 32224881.00
[high_24h] => 0.0063480000
[low_24h] => 0.0052070000
[available_supply] => 5076667287.00
[total_supply] => 0.00
[ath] => 5.1600000000
[ath_date] => 1571921672
[price_change_24h] => 0.0007960000
[percent_change_1h] => -0.23
[percent_change_24h] => 14.56
[percent_change_7d] => 5.90
[percent_change_30d] => 13.53
[weekly] =>
[weekly_expire] => 2020-07-06 22:49:30
[keywords] =>
[custom] =>
)
)
REN
WAVES
ENERGI