LoopringLRC
$ 0.081858
0.00000900 BTC
Marketcap
$ 95,331,460
Volume (24h)
$ 12,673,690
Circulating Supply
1,165,252,488 LRC
Total Supply
1,374,513,896 LRC
Loopring Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 0.07285 | 6.12 | 0.065667 | 0.439714 | 0.634569 | 0.114194 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #78 |
| Loopring Price | $0.0818770 |
| Market Cap | $95,543,630.0000000 |
| Trading Volume | $12,717,174.0000000 |
| Volume / Market Cap | 0.13 |
| 24h Low | $0.0779740 |
| 24h High | $0.0889620 |
| 1 month / ROI | 0.025845 USD |
| 1 year / ROI | 0.025816 USD |
| Yearly Income | 46.05% |
| Opening Price | $0.0792416 |
| Closing Price | $0.0745478 |
| Change 24h | 4.76% |
| Change 7d | 2.56% |
| Change 30d | 46.13% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
Loopring Unit Price Calculator
LRC
USD
Loopring Profit Calculator - LRC
$
$
You can buy Loopring from below exchanges - OKEx, Binance, Bithumb, Loopring, Gate.io, Bilaxy, OKEx Korea, Uniswap (v2), Bittrex, VCC Exchange, BKEX, Bitrue, HitBTC, DragonEx, Omgfin, Dex-Trade, Atomars, Poloniex, Livecoin, Dcoin, AlterDice, BitBNS, Kyber Network, Yunex.io, Balancer, Uniswap (v1), Hoo.com, Bitfinex, Upbit, ZG.TOP, Upbit Indonesia , YoBit, Tokenomy, ViteX, ForkDelta, Eterbase
Do you know this ?
- Today price of loopring is 0.074889 USD, last month on 30th May 2020 price of loopring is 0.046418 USD, last year on 30th June 2019 price of loopring is 0.057678 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #78 |
| Loopring Price | $0.0818770 |
| Market Cap | $95,543,630.0000000 |
| Trading Volume | $12,717,174.0000000 |
| Volume / Market Cap | 0.13 |
| 24h Low | $0.0779740 |
| 24h High | $0.0889620 |
| 1 month / ROI | 0.025845 USD |
| 1 year / ROI | 0.025816 USD |
| Yearly Income | 46.05% |
| Opening Price | $0.0792416 |
| Closing Price | $0.0745478 |
| Change 24h | 4.76% |
| Change 7d | 2.56% |
| Change 30d | 46.13% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9077.9200000000
[price_btc] => 1.00000000
[volume_usd_24h] => 18240760444.00
[market_cap_usd] => 167181433383.00
[high_24h] => 9256.4300000000
[low_24h] => 8989.7600000000
[available_supply] => 18421187.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => -174.8969440000
[percent_change_1h] => 0.08
[percent_change_24h] => -1.89
[percent_change_7d] => -2.26
[percent_change_30d] => -10.72
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 226.0400000000
[price_btc] => 0.02490000
[volume_usd_24h] => 5669423966.00
[market_cap_usd] => 25208154711.00
[high_24h] => 231.9000000000
[low_24h] => 224.1400000000
[available_supply] => 111594838.81
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => -5.8138720000
[percent_change_1h] => 0.00
[percent_change_24h] => -2.51
[percent_change_7d] => -3.63
[percent_change_30d] => -8.87
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 17356458543.00
[market_cap_usd] => 9650257942.00
[high_24h] => 1.0000000000
[low_24h] => 0.9969070000
[available_supply] => 9649896220.70
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => 0.0004100000
[percent_change_1h] => -0.04
[percent_change_24h] => 0.04
[percent_change_7d] => -0.09
[percent_change_30d] => -0.96
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.1746360000
[price_btc] => 0.00001900
[volume_usd_24h] => 1046310704.00
[market_cap_usd] => 7774677390.00
[high_24h] => 0.1774730000
[low_24h] => 0.1729940000
[available_supply] => 44540926607.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => -0.0023030000
[percent_change_1h] => -0.01
[percent_change_24h] => -1.30
[percent_change_7d] => -5.05
[percent_change_30d] => -17.18
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 219.4100000000
[price_btc] => 0.02417000
[volume_usd_24h] => 1633880227.00
[market_cap_usd] => 4047460660.00
[high_24h] => 224.9400000000
[low_24h] => 218.3800000000
[available_supply] => 18451202.15
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => -5.0509700000
[percent_change_1h] => 0.01
[percent_change_24h] => -2.25
[percent_change_7d] => -5.73
[percent_change_30d] => -13.48
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 6
[price_usd] => 0.0932250000
[price_btc] => 0.00001000
[volume_usd_24h] => 522147373.00
[market_cap_usd] => 2897446703.00
[high_24h] => 0.0963180000
[low_24h] => 0.0891440000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0017990000
[percent_change_1h] => 0.86
[percent_change_24h] => 1.97
[percent_change_7d] => 13.00
[percent_change_30d] => 15.43
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 7
[price_usd] => 153.8000000000
[price_btc] => 0.01694200
[volume_usd_24h] => 704835885.00
[market_cap_usd] => 2836256616.00
[high_24h] => 159.2300000000
[low_24h] => 152.9600000000
[available_supply] => 18449802.08
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => -5.4378960000
[percent_change_1h] => 0.07
[percent_change_24h] => -3.42
[percent_change_7d] => -11.06
[percent_change_30d] => -22.65
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 40.9300000000
[price_btc] => 0.00450900
[volume_usd_24h] => 998468851.00
[market_cap_usd] => 2657320624.00
[high_24h] => 41.9500000000
[low_24h] => 40.5600000000
[available_supply] => 64943258.45
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => -0.8850430000
[percent_change_1h] => 0.01
[percent_change_24h] => -2.12
[percent_change_7d] => -3.88
[percent_change_30d] => -15.31
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 9
[price_usd] => 15.2900000000
[price_btc] => 0.00168400
[volume_usd_24h] => 158054577.00
[market_cap_usd] => 2260122922.00
[high_24h] => 15.9600000000
[low_24h] => 15.1900000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => -0.5222410000
[percent_change_1h] => -0.19
[percent_change_24h] => -3.30
[percent_change_7d] => -4.41
[percent_change_30d] => -14.43
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 10
[price_usd] => 0.1228660000
[price_btc] => 0.00001400
[volume_usd_24h] => 68776797.00
[market_cap_usd] => 2197683834.00
[high_24h] => 0.1262960000
[low_24h] => 0.1215330000
[available_supply] => 17896347031.96
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => -0.0034300000
[percent_change_1h] => 0.06
[percent_change_24h] => -2.72
[percent_change_7d] => 4.30
[percent_change_30d] => 29.51
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 11
[price_usd] => 2.3400000000
[price_btc] => 0.00025800
[volume_usd_24h] => 1137464860.00
[market_cap_usd] => 2198994353.00
[high_24h] => 2.3900000000
[low_24h] => 2.3100000000
[available_supply] => 939686855.27
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => -0.0436420000
[percent_change_1h] => 0.07
[percent_change_24h] => -1.83
[percent_change_7d] => -6.37
[percent_change_30d] => -16.89
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 4.7400000000
[price_btc] => 0.00052200
[volume_usd_24h] => 394219125.00
[market_cap_usd] => 1808796912.00
[high_24h] => 4.9000000000
[low_24h] => 4.6600000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 4.9400000000
[ath_date] => 1583332067
[price_change_24h] => 0.0192050000
[percent_change_1h] => 0.42
[percent_change_24h] => 0.41
[percent_change_7d] => 0.83
[percent_change_30d] => 7.91
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 2.3300000000
[price_btc] => 0.00025700
[volume_usd_24h] => 56204194.00
[market_cap_usd] => 1665727555.00
[high_24h] => 2.4100000000
[low_24h] => 2.2900000000
[available_supply] => 715945233.02
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => -0.0679290000
[percent_change_1h] => 0.28
[percent_change_24h] => -2.83
[percent_change_7d] => -11.34
[percent_change_30d] => -21.59
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 14
[price_usd] => 0.0679510000
[price_btc] => 0.00000700
[volume_usd_24h] => 245548721.00
[market_cap_usd] => 1383865043.00
[high_24h] => 0.0706810000
[low_24h] => 0.0672840000
[available_supply] => 20378687337.27
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => -0.0000730000
[percent_change_1h] => -0.21
[percent_change_24h] => -0.11
[percent_change_7d] => -1.51
[percent_change_30d] => -10.25
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 15
[price_usd] => 4.9400000000
[price_btc] => 0.00054400
[volume_usd_24h] => 70596695.00
[market_cap_usd] => 1379785660.00
[high_24h] => 5.0900000000
[low_24h] => 4.8900000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => -0.1496910000
[percent_change_1h] => 0.00
[percent_change_24h] => -2.94
[percent_change_7d] => -3.04
[percent_change_30d] => -7.83
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 16
[price_usd] => 1.2500000000
[price_btc] => 0.00013800
[volume_usd_24h] => 15404872.00
[market_cap_usd] => 1220632220.00
[high_24h] => 1.2600000000
[low_24h] => 1.2400000000
[available_supply] => 978303028.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => -0.0089590000
[percent_change_1h] => 0.07
[percent_change_24h] => -0.71
[percent_change_7d] => 6.13
[percent_change_30d] => 4.76
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 17
[price_usd] => 66.1000000000
[price_btc] => 0.00728100
[volume_usd_24h] => 87520066.00
[market_cap_usd] => 1164435820.00
[high_24h] => 66.1000000000
[low_24h] => 62.8800000000
[available_supply] => 17617955.24
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => 2.0200000000
[percent_change_1h] => 0.32
[percent_change_24h] => 3.15
[percent_change_7d] => 2.04
[percent_change_30d] => -2.48
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 18
[price_usd] => 0.0164490000
[price_btc] => 0.00000200
[volume_usd_24h] => 664624242.00
[market_cap_usd] => 1087387103.00
[high_24h] => 0.0172360000
[low_24h] => 0.0162530000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => -0.0003450000
[percent_change_1h] => -0.07
[percent_change_24h] => -2.06
[percent_change_7d] => 3.17
[percent_change_30d] => -3.20
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 19
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 384882246.00
[market_cap_usd] => 999991986.00
[high_24h] => 1.0000000000
[low_24h] => 0.9941170000
[available_supply] => 998975729.00
[total_supply] => 998975729.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => 0.0012020000
[percent_change_1h] => 0.10
[percent_change_24h] => 0.12
[percent_change_7d] => 0.12
[percent_change_30d] => 0.18
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 20
[price_usd] => 4.0900000000
[price_btc] => 0.00045100
[volume_usd_24h] => 157878000.00
[market_cap_usd] => 954507720.00
[high_24h] => 4.1600000000
[low_24h] => 4.0600000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => -0.0570720000
[percent_change_1h] => 0.02
[percent_change_24h] => -1.38
[percent_change_7d] => -4.63
[percent_change_30d] => -1.34
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/neo.png
[rank] => 21
[price_usd] => 9.9500000000
[price_btc] => 0.00109600
[volume_usd_24h] => 166021073.00
[market_cap_usd] => 701113823.00
[high_24h] => 10.2700000000
[low_24h] => 9.7800000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => -0.2178180000
[percent_change_1h] => 0.29
[percent_change_24h] => -2.14
[percent_change_7d] => -5.10
[percent_change_30d] => -20.44
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 22
[price_usd] => 5.6200000000
[price_btc] => 0.00061900
[volume_usd_24h] => 479025042.00
[market_cap_usd] => 653734921.00
[high_24h] => 5.7700000000
[low_24h] => 5.5700000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => -0.1104930000
[percent_change_1h] => 0.17
[percent_change_24h] => -1.93
[percent_change_7d] => -9.51
[percent_change_30d] => -21.40
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 23
[price_usd] => 0.2293510000
[price_btc] => 0.00002500
[volume_usd_24h] => 13409077.00
[market_cap_usd] => 637343081.00
[high_24h] => 0.2398250000
[low_24h] => 0.2209220000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => 0.0000810000
[percent_change_1h] => 0.85
[percent_change_24h] => 0.04
[percent_change_7d] => 4.19
[percent_change_30d] => -2.03
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 24
[price_usd] => 66.6200000000
[price_btc] => 0.00733900
[volume_usd_24h] => 238420641.00
[market_cap_usd] => 629470946.00
[high_24h] => 68.6200000000
[low_24h] => 66.0600000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => -2.0000690000
[percent_change_1h] => 0.13
[percent_change_24h] => -2.91
[percent_change_7d] => -7.82
[percent_change_30d] => -16.78
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 25
[price_usd] => 0.0093920000
[price_btc] => 0.00000100
[volume_usd_24h] => 204377763.00
[market_cap_usd] => 603854530.00
[high_24h] => 0.0097410000
[low_24h] => 0.0092120000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => 0.0000600000
[percent_change_1h] => -0.22
[percent_change_24h] => 0.64
[percent_change_7d] => 4.61
[percent_change_30d] => 40.63
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 26
[price_usd] => 182.4200000000
[price_btc] => 0.02009500
[volume_usd_24h] => 15362768.00
[market_cap_usd] => 539951151.00
[high_24h] => 212.2600000000
[low_24h] => 180.9900000000
[available_supply] => 2960037.26
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => -28.0722020000
[percent_change_1h] => -0.95
[percent_change_24h] => -13.34
[percent_change_7d] => -12.75
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 27
[price_usd] => 2.6500000000
[price_btc] => 0.00029200
[volume_usd_24h] => 118369091.00
[market_cap_usd] => 494303998.00
[high_24h] => 2.7800000000
[low_24h] => 2.6300000000
[available_supply] => 186618335.63
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => -0.0123100000
[percent_change_1h] => -0.19
[percent_change_24h] => -0.46
[percent_change_7d] => -1.05
[percent_change_30d] => -7.23
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 28
[price_usd] => 51.1800000000
[price_btc] => 0.00563800
[volume_usd_24h] => 310565926.00
[market_cap_usd] => 486170130.00
[high_24h] => 53.4400000000
[low_24h] => 50.1900000000
[available_supply] => 9506362.50
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => -0.6766230000
[percent_change_1h] => 0.45
[percent_change_24h] => -1.30
[percent_change_7d] => -7.14
[percent_change_30d] => -6.55
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 29
[price_usd] => 435.5200000000
[price_btc] => 0.04797600
[volume_usd_24h] => 11774262.00
[market_cap_usd] => 392860709.00
[high_24h] => 457.5200000000
[low_24h] => 433.8100000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => -14.6773100000
[percent_change_1h] => 0.13
[percent_change_24h] => -3.26
[percent_change_7d] => -9.94
[percent_change_30d] => -5.46
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 30
[price_usd] => 0.0417480000
[price_btc] => 0.00000500
[volume_usd_24h] => 6102641.00
[market_cap_usd] => 375419456.00
[high_24h] => 0.0431440000
[low_24h] => 0.0410260000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => -0.0011300000
[percent_change_1h] => 0.22
[percent_change_24h] => -2.64
[percent_change_7d] => -2.83
[percent_change_30d] => -5.93
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 31
[price_usd] => 0.2485850000
[price_btc] => 0.00002700
[volume_usd_24h] => 255745879.00
[market_cap_usd] => 366123804.00
[high_24h] => 0.2593510000
[low_24h] => 0.2457950000
[available_supply] => 1473558645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => -0.0102120000
[percent_change_1h] => 0.17
[percent_change_24h] => -3.95
[percent_change_7d] => -0.36
[percent_change_30d] => 10.52
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 32
[price_usd] => 0.5568510000
[price_btc] => 0.00006100
[volume_usd_24h] => 105780389.00
[market_cap_usd] => 354734240.00
[high_24h] => 0.5868970000
[low_24h] => 0.5485130000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => -0.0245790000
[percent_change_1h] => -0.06
[percent_change_24h] => -4.23
[percent_change_7d] => -8.45
[percent_change_30d] => -7.06
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 33
[price_usd] => 0.0023180000
[price_btc] => 0.00000000
[volume_usd_24h] => 68830236.00
[market_cap_usd] => 290489962.00
[high_24h] => 0.0023630000
[low_24h] => 0.0022910000
[available_supply] => 125242269284.24
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => -0.0000090000
[percent_change_1h] => 0.11
[percent_change_24h] => -0.40
[percent_change_7d] => -4.25
[percent_change_30d] => -14.23
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 34
[price_usd] => 2.8600000000
[price_btc] => 0.00031500
[volume_usd_24h] => 2667729.00
[market_cap_usd] => 284248110.00
[high_24h] => 2.9400000000
[low_24h] => 2.8400000000
[available_supply] => 99284014.18
[total_supply] => 345048752.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => -0.0701600000
[percent_change_1h] => -0.11
[percent_change_24h] => -2.39
[percent_change_7d] => -2.80
[percent_change_30d] => -7.80
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 35
[price_usd] => 0.0201130000
[price_btc] => 0.00000200
[volume_usd_24h] => 9168584.00
[market_cap_usd] => 267622984.00
[high_24h] => 0.0205750000
[low_24h] => 0.0198250000
[available_supply] => 13303432806.94
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => -0.0001770000
[percent_change_1h] => 0.51
[percent_change_24h] => -0.87
[percent_change_7d] => 6.18
[percent_change_30d] => 10.01
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 36
[price_usd] => 1.4900000000
[price_btc] => 0.00016400
[volume_usd_24h] => 153322150.00
[market_cap_usd] => 269132272.00
[high_24h] => 1.5400000000
[low_24h] => 1.3200000000
[available_supply] => 180501484.28
[total_supply] => 210564972.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => 0.1754840000
[percent_change_1h] => 0.55
[percent_change_24h] => 13.32
[percent_change_7d] => 26.70
[percent_change_30d] => 107.12
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 37
[price_usd] => 4.5200000000
[price_btc] => 0.00049800
[volume_usd_24h] => 17324938.00
[market_cap_usd] => 251380228.00
[high_24h] => 4.6400000000
[low_24h] => 4.5000000000
[available_supply] => 55606478.00
[total_supply] => 55606478.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => -0.1165410000
[percent_change_1h] => 0.02
[percent_change_24h] => -2.51
[percent_change_7d] => -3.79
[percent_change_30d] => -8.86
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 38
[price_usd] => 2.3100000000
[price_btc] => 0.00025400
[volume_usd_24h] => 20307947.00
[market_cap_usd] => 248356359.00
[high_24h] => 2.4700000000
[low_24h] => 2.1700000000
[available_supply] => 107423020.51
[total_supply] => 192065848.00
[ath] => 2.4700000000
[ath_date] => 1593691824
[price_change_24h] => 0.0330270000
[percent_change_1h] => -0.29
[percent_change_24h] => 1.45
[percent_change_7d] => 20.37
[percent_change_30d] => 186.45
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 39
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 125730065.00
[market_cap_usd] => 244589113.00
[high_24h] => 1.0000000000
[low_24h] => 0.9915590000
[available_supply] => 244111087.00
[total_supply] => 244111087.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => 0.0029060000
[percent_change_1h] => 0.18
[percent_change_24h] => 0.29
[percent_change_7d] => 0.29
[percent_change_30d] => 0.33
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 40
[price_usd] => 0.3402030000
[price_btc] => 0.00003700
[volume_usd_24h] => 50228022.00
[market_cap_usd] => 237275413.00
[high_24h] => 0.3567760000
[low_24h] => 0.3351150000
[available_supply] => 697819015.15
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0013030000
[percent_change_1h] => 0.04
[percent_change_24h] => 0.38
[percent_change_7d] => -1.03
[percent_change_30d] => 1.79
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 41
[price_usd] => 0.2189260000
[price_btc] => 0.00002400
[volume_usd_24h] => 7847907.00
[market_cap_usd] => 218588643.00
[high_24h] => 0.2246520000
[low_24h] => 0.2157890000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => -0.0055410000
[percent_change_1h] => -0.40
[percent_change_24h] => -2.47
[percent_change_7d] => -10.70
[percent_change_30d] => -17.73
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 42
[price_usd] => 1.4100000000
[price_btc] => 0.00015500
[volume_usd_24h] => 67454188.00
[market_cap_usd] => 197824060.00
[high_24h] => 1.4800000000
[low_24h] => 1.4000000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => -0.0613440000
[percent_change_1h] => -0.53
[percent_change_24h] => -4.16
[percent_change_7d] => -6.81
[percent_change_30d] => -18.78
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 43
[price_usd] => 0.0173190000
[price_btc] => 0.00000200
[volume_usd_24h] => 35603037.00
[market_cap_usd] => 190263696.00
[high_24h] => 0.0178950000
[low_24h] => 0.0167390000
[available_supply] => 10998193847.31
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => -0.0000660000
[percent_change_1h] => 1.00
[percent_change_24h] => -0.38
[percent_change_7d] => -11.32
[percent_change_30d] => 5.19
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => Augur
[symbol] => REP
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 44
[price_usd] => 16.7300000000
[price_btc] => 0.00184300
[volume_usd_24h] => 15464508.00
[market_cap_usd] => 184057290.00
[high_24h] => 17.3700000000
[low_24h] => 16.5300000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 0.0690370000
[percent_change_1h] => -0.16
[percent_change_24h] => 0.41
[percent_change_7d] => -0.34
[percent_change_30d] => 22.70
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 45
[price_usd] => 0.0377650000
[price_btc] => 0.00000400
[volume_usd_24h] => 4943571.00
[market_cap_usd] => 179488234.00
[high_24h] => 0.0392460000
[low_24h] => 0.0373770000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => -0.0014800000
[percent_change_1h] => 0.01
[percent_change_24h] => -3.77
[percent_change_7d] => -9.22
[percent_change_30d] => -13.53
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 46
[price_usd] => 0.9999990000
[price_btc] => 0.00011000
[volume_usd_24h] => 73307382.00
[market_cap_usd] => 176531322.00
[high_24h] => 1.0000000000
[low_24h] => 0.9982970000
[available_supply] => 176582200.00
[total_supply] => 176582200.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => 0.0004950000
[percent_change_1h] => -0.08
[percent_change_24h] => 0.05
[percent_change_7d] => -0.01
[percent_change_30d] => 0.29
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 47
[price_usd] => 0.1391800000
[price_btc] => 0.00001500
[volume_usd_24h] => 17156546.00
[market_cap_usd] => 174886246.00
[high_24h] => 0.1542940000
[low_24h] => 0.1375980000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => -0.0038430000
[percent_change_1h] => -0.32
[percent_change_24h] => -2.69
[percent_change_7d] => 1.18
[percent_change_30d] => 111.88
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 48
[price_usd] => 0.3114870000
[price_btc] => 0.00003400
[volume_usd_24h] => 37494222.00
[market_cap_usd] => 172711202.00
[high_24h] => 0.3187510000
[low_24h] => 0.2981200000
[available_supply] => 554011228.74
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0132670000
[percent_change_1h] => 0.03
[percent_change_24h] => 4.45
[percent_change_7d] => -1.68
[percent_change_30d] => -8.44
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 49
[price_usd] => 0.0211660000
[price_btc] => 0.00000200
[volume_usd_24h] => 57.23
[market_cap_usd] => 341911899.00
[high_24h] => 0.0212290000
[low_24h] => 0.0192350000
[available_supply] => 16153580130.00
[total_supply] => 16153580130.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => 0.0001120000
[percent_change_1h] => 0.47
[percent_change_24h] => 0.53
[percent_change_7d] => 0.42
[percent_change_30d] => 0.90
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 50
[price_usd] => 13.9900000000
[price_btc] => 0.00154100
[volume_usd_24h] => 18422612.00
[market_cap_usd] => 163595244.00
[high_24h] => 14.4400000000
[low_24h] => 13.8700000000
[available_supply] => 11696143.26
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => -0.1671580000
[percent_change_1h] => 0.35
[percent_change_24h] => -1.18
[percent_change_7d] => -11.45
[percent_change_30d] => -11.87
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 51
[price_usd] => 0.2034060000
[price_btc] => 0.00002200
[volume_usd_24h] => 71505645.00
[market_cap_usd] => 163290842.00
[high_24h] => 0.2175880000
[low_24h] => 0.2031480000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => -0.0127180000
[percent_change_1h] => -0.19
[percent_change_24h] => -5.88
[percent_change_7d] => -14.85
[percent_change_30d] => -18.31
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 52
[price_usd] => 9.3000000000
[price_btc] => 0.00102400
[volume_usd_24h] => 36815870.00
[market_cap_usd] => 163035989.00
[high_24h] => 10.6700000000
[low_24h] => 9.2200000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => -1.3673080000
[percent_change_1h] => -0.75
[percent_change_24h] => -12.81
[percent_change_7d] => 7.99
[percent_change_30d] => -2.46
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 53
[price_usd] => 1.1400000000
[price_btc] => 0.00012600
[volume_usd_24h] => 3208279.00
[market_cap_usd] => 160084181.00
[high_24h] => 1.1600000000
[low_24h] => 1.1100000000
[available_supply] => 140499422.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => -0.0144100000
[percent_change_1h] => 0.66
[percent_change_24h] => -1.25
[percent_change_7d] => -4.46
[percent_change_30d] => -8.07
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 54
[price_usd] => 1.6300000000
[price_btc] => 0.00018000
[volume_usd_24h] => 336881627.00
[market_cap_usd] => 158108980.00
[high_24h] => 1.6900000000
[low_24h] => 1.6000000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => -0.0367070000
[percent_change_1h] => -1.07
[percent_change_24h] => -2.20
[percent_change_7d] => -6.01
[percent_change_30d] => -13.85
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 55
[price_usd] => 0.4278080000
[price_btc] => 0.00004700
[volume_usd_24h] => 2122467.00
[market_cap_usd] => 154331120.00
[high_24h] => 0.4543470000
[low_24h] => 0.4149260000
[available_supply] => 360846146.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0231990000
[percent_change_1h] => 0.14
[percent_change_24h] => -5.14
[percent_change_7d] => 50.50
[percent_change_30d] => 61.51
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 56
[price_usd] => 0.1648790000
[price_btc] => 0.00001800
[volume_usd_24h] => 7351614.00
[market_cap_usd] => 151818824.00
[high_24h] => 0.1748040000
[low_24h] => 0.1615960000
[available_supply] => 921195954.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => -0.0035470000
[percent_change_1h] => -0.87
[percent_change_24h] => -2.11
[percent_change_7d] => -5.92
[percent_change_30d] => -20.46
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 57
[price_usd] => 1.0100000000
[price_btc] => 0.00011100
[volume_usd_24h] => 35606492.00
[market_cap_usd] => 148076379.00
[high_24h] => 1.0200000000
[low_24h] => 1.0100000000
[available_supply] => 146309277.92
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => -0.0017700000
[percent_change_1h] => -0.01
[percent_change_24h] => -0.17
[percent_change_7d] => 0.41
[percent_change_30d] => 0.27
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 58
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 136922179.00
[market_cap_usd] => 139454943.00
[high_24h] => 1.0000000000
[low_24h] => 0.9952360000
[available_supply] => 139244485.00
[total_supply] => 139244485.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => 0.0010710000
[percent_change_1h] => 0.01
[percent_change_24h] => 0.11
[percent_change_7d] => 0.11
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 59
[price_usd] => 0.7250650000
[price_btc] => 0.00008000
[volume_usd_24h] => 14744228.00
[market_cap_usd] => 136347186.00
[high_24h] => 0.7538200000
[low_24h] => 0.7123920000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => -0.0287550000
[percent_change_1h] => -0.77
[percent_change_24h] => -3.81
[percent_change_7d] => 6.04
[percent_change_30d] => 20.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 60
[price_usd] => 0.1506310000
[price_btc] => 0.00001700
[volume_usd_24h] => 10667604.00
[market_cap_usd] => 131473835.00
[high_24h] => 0.1565280000
[low_24h] => 0.1445590000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1761790000
[ath_date] => 1593029718
[price_change_24h] => 0.0051790000
[percent_change_1h] => -1.79
[percent_change_24h] => 3.56
[percent_change_7d] => -11.59
[percent_change_30d] => 65.32
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 61
[price_usd] => 0.0028770000
[price_btc] => 0.00000000
[volume_usd_24h] => 3341237.00
[market_cap_usd] => 127783357.00
[high_24h] => 0.0031850000
[low_24h] => 0.0028260000
[available_supply] => 44447173614.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => -0.0002130000
[percent_change_1h] => 1.48
[percent_change_24h] => -6.90
[percent_change_7d] => -8.46
[percent_change_30d] => 16.85
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 62
[price_usd] => 0.9222810000
[price_btc] => 0.00010200
[volume_usd_24h] => 5211999.00
[market_cap_usd] => 122945579.00
[high_24h] => 0.9893320000
[low_24h] => 0.9059680000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => -0.0329830000
[percent_change_1h] => -0.39
[percent_change_24h] => -3.45
[percent_change_7d] => -12.80
[percent_change_30d] => 0.66
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 63
[price_usd] => 0.2159430000
[price_btc] => 0.00002400
[volume_usd_24h] => 5448739.00
[market_cap_usd] => 120793905.00
[high_24h] => 0.2304580000
[low_24h] => 0.2034370000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => -0.0136130000
[percent_change_1h] => 0.48
[percent_change_24h] => -5.93
[percent_change_7d] => 18.27
[percent_change_30d] => 41.74
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 64
[price_usd] => 1.6600000000
[price_btc] => 0.00018300
[volume_usd_24h] => 2689361.00
[market_cap_usd] => 120763128.00
[high_24h] => 1.6900000000
[low_24h] => 1.6300000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => -0.0227850000
[percent_change_1h] => 0.07
[percent_change_24h] => -1.36
[percent_change_7d] => -6.62
[percent_change_30d] => -2.59
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 65
[price_usd] => 0.0185300000
[price_btc] => 0.00000200
[volume_usd_24h] => 8405772.00
[market_cap_usd] => 120634823.00
[high_24h] => 0.0190200000
[low_24h] => 0.0180260000
[available_supply] => 6509630000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => -0.0002970000
[percent_change_1h] => 0.20
[percent_change_24h] => -1.58
[percent_change_7d] => -9.10
[percent_change_30d] => -10.68
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 66
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 20125310.00
[market_cap_usd] => 116988656.00
[high_24h] => 1.0100000000
[low_24h] => 0.9909680000
[available_supply] => 116956836.00
[total_supply] => 116956836.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => 0.0013470000
[percent_change_1h] => 0.00
[percent_change_24h] => 0.13
[percent_change_7d] => -0.21
[percent_change_30d] => -0.38
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 67
[price_usd] => 0.0072420000
[price_btc] => 0.00000100
[volume_usd_24h] => 14751079.00
[market_cap_usd] => 116878826.00
[high_24h] => 0.0076530000
[low_24h] => 0.0070370000
[available_supply] => 16315112343.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => -0.0002870000
[percent_change_1h] => 0.78
[percent_change_24h] => -3.81
[percent_change_7d] => 4.97
[percent_change_30d] => 65.96
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 68
[price_usd] => 0.0204760000
[price_btc] => 0.00000200
[volume_usd_24h] => 342.83
[market_cap_usd] => 311506016.00
[high_24h] => 0.0208840000
[low_24h] => 0.0198980000
[available_supply] => 15213130261.00
[total_supply] => 15213130261.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => -0.0002940000
[percent_change_1h] => -1.29
[percent_change_24h] => -1.41
[percent_change_7d] => -0.76
[percent_change_30d] => -0.32
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 69
[price_usd] => 1.1400000000
[price_btc] => 0.00012600
[volume_usd_24h] => 31319182.00
[market_cap_usd] => 113585531.00
[high_24h] => 1.1800000000
[low_24h] => 1.1200000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => -0.0161340000
[percent_change_1h] => 0.07
[percent_change_24h] => -1.40
[percent_change_7d] => -4.60
[percent_change_30d] => -1.50
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => cBAT
[symbol] => CBAT
[slug] => compound-basic-attention-token
[img] => https://assets.coingecko.com/coins/images/10645/large/cBAT1.JPG
[rank] => 70
[price_usd] => 0.0050650000
[price_btc] => 0.00000100
[volume_usd_24h] => 192905575.00
[market_cap_usd] => 113633989.00
[high_24h] => 0.0052850000
[low_24h] => 0.0049960000
[available_supply] => 22436411126.00
[total_supply] => 22436411126.00
[ath] => 0.2473550000
[ath_date] => 1583406765
[price_change_24h] => -0.0001970000
[percent_change_1h] => 0.48
[percent_change_24h] => -3.75
[percent_change_7d] => 0.21
[percent_change_30d] => 11.39
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 71
[price_usd] => 2.1000000000
[price_btc] => 0.00023100
[volume_usd_24h] => 314538.00
[market_cap_usd] => 109335806.00
[high_24h] => 2.3300000000
[low_24h] => 1.9500000000
[available_supply] => 52083045.83
[total_supply] => 100312314.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => -0.2340210000
[percent_change_1h] => 0.21
[percent_change_24h] => -10.03
[percent_change_7d] => 0.19
[percent_change_30d] => 36.34
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 72
[price_usd] => 0.5159540000
[price_btc] => 0.00005700
[volume_usd_24h] => 14726347.00
[market_cap_usd] => 107504321.00
[high_24h] => 0.5195540000
[low_24h] => 0.5080100000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => -0.0015720000
[percent_change_1h] => 0.40
[percent_change_24h] => -0.30
[percent_change_7d] => 1.24
[percent_change_30d] => 23.29
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 73
[price_usd] => 21.4800000000
[price_btc] => 0.00236600
[volume_usd_24h] => 567920.00
[market_cap_usd] => 107513654.00
[high_24h] => 22.4800000000
[low_24h] => 21.1000000000
[available_supply] => 5006597.67
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => -0.8094180000
[percent_change_1h] => 0.08
[percent_change_24h] => -3.63
[percent_change_7d] => -7.94
[percent_change_30d] => -8.50
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 74
[price_usd] => 0.0644530000
[price_btc] => 0.00000700
[volume_usd_24h] => 37047748.00
[market_cap_usd] => 103223871.00
[high_24h] => 0.0668250000
[low_24h] => 0.0637430000
[available_supply] => 1602112912.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => -0.0013110000
[percent_change_1h] => 0.18
[percent_change_24h] => -1.99
[percent_change_7d] => -7.07
[percent_change_30d] => -17.21
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 75
[price_usd] => 0.0019780000
[price_btc] => 0.00000000
[volume_usd_24h] => 337715.00
[market_cap_usd] => 98884130.00
[high_24h] => 0.0020370000
[low_24h] => 0.0019360000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => -0.0000390000
[percent_change_1h] => 0.05
[percent_change_24h] => -1.95
[percent_change_7d] => -3.25
[percent_change_30d] => 25.35
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 76
[price_usd] => 0.0005580000
[price_btc] => 0.00000000
[volume_usd_24h] => 12151266.00
[market_cap_usd] => 98965766.00
[high_24h] => 0.0005780000
[low_24h] => 0.0005380000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => 0.0000120000
[percent_change_1h] => 2.24
[percent_change_24h] => 2.26
[percent_change_7d] => -2.16
[percent_change_30d] => -11.77
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 77
[price_usd] => 0.1345810000
[price_btc] => 0.00001500
[volume_usd_24h] => 693441.00
[market_cap_usd] => 96136608.00
[high_24h] => 0.1384000000
[low_24h] => 0.1275030000
[available_supply] => 714372988.92
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => 0.0000230000
[percent_change_1h] => -0.79
[percent_change_24h] => 0.02
[percent_change_7d] => -4.48
[percent_change_30d] => -1.97
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 78
[price_usd] => 0.0818580000
[price_btc] => 0.00000900
[volume_usd_24h] => 12673690.00
[market_cap_usd] => 95331460.00
[high_24h] => 0.0889620000
[low_24h] => 0.0779740000
[available_supply] => 1165252487.67
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0036990000
[percent_change_1h] => 0.81
[percent_change_24h] => 4.73
[percent_change_7d] => 2.54
[percent_change_30d] => 46.09
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 79
[price_usd] => 0.4883940000
[price_btc] => 0.00005400
[volume_usd_24h] => 4771172.00
[market_cap_usd] => 91894931.00
[high_24h] => 0.5075750000
[low_24h] => 0.4843380000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => -0.0027340000
[percent_change_1h] => 0.07
[percent_change_24h] => -0.56
[percent_change_7d] => -2.01
[percent_change_30d] => -1.30
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 80
[price_usd] => 7.6700000000
[price_btc] => 0.00084500
[volume_usd_24h] => 1643408.00
[market_cap_usd] => 91912097.00
[high_24h] => 8.7900000000
[low_24h] => 7.5700000000
[available_supply] => 11959124.77
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => -0.4853030000
[percent_change_1h] => -1.62
[percent_change_24h] => -5.95
[percent_change_7d] => -12.64
[percent_change_30d] => 8.84
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 81
[price_usd] => 1778.8500000000
[price_btc] => 0.19595300
[volume_usd_24h] => 60932.00
[market_cap_usd] => 89029584.00
[high_24h] => 1779.9100000000
[low_24h] => 1757.8500000000
[available_supply] => 50049.00
[total_supply] => 50049.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 11.1700000000
[percent_change_1h] => 0.07
[percent_change_24h] => 0.63
[percent_change_7d] => 1.05
[percent_change_30d] => 2.03
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 82
[price_usd] => 0.2073730000
[price_btc] => 0.00002300
[volume_usd_24h] => 9529072.00
[market_cap_usd] => 87301471.00
[high_24h] => 0.2137820000
[low_24h] => 0.2065420000
[available_supply] => 421100202.04
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => -0.0002310000
[percent_change_1h] => 0.08
[percent_change_24h] => -0.11
[percent_change_7d] => 0.60
[percent_change_30d] => 3.38
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 83
[price_usd] => 1.3000000000
[price_btc] => 0.00014300
[volume_usd_24h] => 69656759.00
[market_cap_usd] => 85753586.00
[high_24h] => 1.3600000000
[low_24h] => 1.1300000000
[available_supply] => 65695317.27
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.1751640000
[percent_change_1h] => 2.71
[percent_change_24h] => 15.52
[percent_change_7d] => 4.23
[percent_change_30d] => 110.55
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 84
[price_usd] => 0.0215810000
[price_btc] => 0.00000200
[volume_usd_24h] => 10685005.00
[market_cap_usd] => 83729876.00
[high_24h] => 0.0229990000
[low_24h] => 0.0213530000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => -0.0011570000
[percent_change_1h] => -0.15
[percent_change_24h] => -5.09
[percent_change_7d] => -12.23
[percent_change_30d] => -28.20
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 85
[price_usd] => 0.0467810000
[price_btc] => 0.00000500
[volume_usd_24h] => 246863.00
[market_cap_usd] => 82725006.00
[high_24h] => 0.0494400000
[low_24h] => 0.0459360000
[available_supply] => 1763566336.93
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => -0.0004580000
[percent_change_1h] => -0.77
[percent_change_24h] => -0.97
[percent_change_7d] => 1.32
[percent_change_30d] => 58.32
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 86
[price_usd] => 0.0054630000
[price_btc] => 0.00000100
[volume_usd_24h] => 53099737.00
[market_cap_usd] => 82238147.00
[high_24h] => 0.0057990000
[low_24h] => 0.0053340000
[available_supply] => 15055207109.76
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => -0.0002010000
[percent_change_1h] => 0.28
[percent_change_24h] => -3.56
[percent_change_7d] => -13.80
[percent_change_30d] => 8.40
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 87
[price_usd] => 0.0201210000
[price_btc] => 0.00000200
[volume_usd_24h] => 262.04
[market_cap_usd] => 79837382.00
[high_24h] => 0.0202030000
[low_24h] => 0.0198200000
[available_supply] => 3966547331.00
[total_supply] => 3966547331.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => -0.0000060000
[percent_change_1h] => 0.06
[percent_change_24h] => -0.03
[percent_change_7d] => -0.01
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 88
[price_usd] => 0.0041990000
[price_btc] => 0.00000000
[volume_usd_24h] => 5927388.00
[market_cap_usd] => 74800757.00
[high_24h] => 0.0044950000
[low_24h] => 0.0041500000
[available_supply] => 17848050277.05
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => -0.0002940000
[percent_change_1h] => 0.19
[percent_change_24h] => -6.55
[percent_change_7d] => 2.11
[percent_change_30d] => 1.36
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 89
[price_usd] => 0.2072900000
[price_btc] => 0.00002300
[volume_usd_24h] => 5823159.00
[market_cap_usd] => 74761568.00
[high_24h] => 0.2148910000
[low_24h] => 0.2030990000
[available_supply] => 361038545.33
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => -0.0075920000
[percent_change_1h] => 0.09
[percent_change_24h] => -3.53
[percent_change_7d] => -13.76
[percent_change_30d] => -19.69
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 90
[price_usd] => 0.1026540000
[price_btc] => 0.00001100
[volume_usd_24h] => 1518511.00
[market_cap_usd] => 73315074.00
[high_24h] => 0.1138050000
[low_24h] => 0.0957840000
[available_supply] => 715097163.72
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => -0.0097030000
[percent_change_1h] => -0.28
[percent_change_24h] => -8.64
[percent_change_7d] => -25.63
[percent_change_30d] => 226.11
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 91
[price_usd] => 0.2031380000
[price_btc] => 0.00002200
[volume_usd_24h] => 3028294.00
[market_cap_usd] => 72979146.00
[high_24h] => 0.2075970000
[low_24h] => 0.1992140000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => -0.0032860000
[percent_change_1h] => -0.81
[percent_change_24h] => -1.59
[percent_change_7d] => -0.96
[percent_change_30d] => -3.03
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 92
[price_usd] => 11.5400000000
[price_btc] => 0.00127100
[volume_usd_24h] => 7249867.00
[market_cap_usd] => 71631210.00
[high_24h] => 12.3600000000
[low_24h] => 10.9600000000
[available_supply] => 6205745.06
[total_supply] => 35580000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => 0.5828070000
[percent_change_1h] => 0.67
[percent_change_24h] => 5.32
[percent_change_7d] => -15.55
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 93
[price_usd] => 0.5970700000
[price_btc] => 0.00006600
[volume_usd_24h] => 2867863.00
[market_cap_usd] => 71894556.00
[high_24h] => 0.6252870000
[low_24h] => 0.5925380000
[available_supply] => 120557789.03
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => -0.0158390000
[percent_change_1h] => -0.31
[percent_change_24h] => -2.58
[percent_change_7d] => -16.88
[percent_change_30d] => -7.73
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 94
[price_usd] => 0.8728690000
[price_btc] => 0.00009600
[volume_usd_24h] => 7721403.00
[market_cap_usd] => 70890091.00
[high_24h] => 0.9080460000
[low_24h] => 0.8651420000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => -0.0342820000
[percent_change_1h] => 0.38
[percent_change_24h] => -3.78
[percent_change_7d] => -0.34
[percent_change_30d] => -11.05
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 95
[price_usd] => 0.4176350000
[price_btc] => 0.00004600
[volume_usd_24h] => 5287321.00
[market_cap_usd] => 70786139.00
[high_24h] => 0.4233060000
[low_24h] => 0.3796740000
[available_supply] => 169552528.00
[total_supply] => 500000000.00
[ath] => 0.4233060000
[ath_date] => 1593701441
[price_change_24h] => 0.0358220000
[percent_change_1h] => 1.56
[percent_change_24h] => 9.38
[percent_change_7d] => 20.56
[percent_change_30d] => 205.24
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 96
[price_usd] => 0.0003280000
[price_btc] => 0.00000000
[volume_usd_24h] => 44989793.00
[market_cap_usd] => 69521420.00
[high_24h] => 0.0003540000
[low_24h] => 0.0003120000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000150000
[percent_change_1h] => 0.20
[percent_change_24h] => 4.88
[percent_change_7d] => 9.38
[percent_change_30d] => 6.63
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 97
[price_usd] => 4.3300000000
[price_btc] => 0.00047700
[volume_usd_24h] => 13079618.00
[market_cap_usd] => 68353836.00
[high_24h] => 4.5200000000
[low_24h] => 4.2800000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => 0.0156070000
[percent_change_1h] => -0.47
[percent_change_24h] => 0.36
[percent_change_7d] => -4.85
[percent_change_30d] => -24.06
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 98
[price_usd] => 0.8356350000
[price_btc] => 0.00009200
[volume_usd_24h] => 1018267.00
[market_cap_usd] => 66843411.00
[high_24h] => 0.8990950000
[low_24h] => 0.8294570000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => -0.0625550000
[percent_change_1h] => 0.00
[percent_change_24h] => -6.96
[percent_change_7d] => -18.15
[percent_change_30d] => 46.48
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 99
[price_usd] => 0.0188320000
[price_btc] => 0.00000200
[volume_usd_24h] => 20060780.00
[market_cap_usd] => 65759405.00
[high_24h] => 0.0193470000
[low_24h] => 0.0183020000
[available_supply] => 3494736882.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0000320000
[percent_change_1h] => 0.52
[percent_change_24h] => 0.17
[percent_change_7d] => -15.41
[percent_change_30d] => -13.57
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 100
[price_usd] => 0.0062300000
[price_btc] => 0.00000100
[volume_usd_24h] => 1092312.00
[market_cap_usd] => 63374165.00
[high_24h] => 0.0064270000
[low_24h] => 0.0059330000
[available_supply] => 10153456755.46
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => -0.0000800000
[percent_change_1h] => 0.25
[percent_change_24h] => -1.27
[percent_change_7d] => 10.77
[percent_change_30d] => -28.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 101
[price_usd] => 7.5800000000
[price_btc] => 0.00083500
[volume_usd_24h] => 1573061.00
[market_cap_usd] => 62955016.00
[high_24h] => 7.7600000000
[low_24h] => 7.0800000000
[available_supply] => 8314235.40
[total_supply] => 10000000.00
[ath] => 8.0400000000
[ath_date] => 1589488168
[price_change_24h] => -0.1118410000
[percent_change_1h] => 0.11
[percent_change_24h] => -1.45
[percent_change_7d] => 36.02
[percent_change_30d] => 9.91
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 102
[price_usd] => 2.0300000000
[price_btc] => 0.00022400
[volume_usd_24h] => 740333.00
[market_cap_usd] => 62189294.00
[high_24h] => 2.1200000000
[low_24h] => 1.9600000000
[available_supply] => 30659853.56
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => -0.0153250000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.75
[percent_change_7d] => -6.61
[percent_change_30d] => -22.86
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 103
[price_usd] => 0.0115300000
[price_btc] => 0.00000100
[volume_usd_24h] => 4910836.00
[market_cap_usd] => 61651016.00
[high_24h] => 0.0119470000
[low_24h] => 0.0113260000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => -0.0002720000
[percent_change_1h] => 0.62
[percent_change_24h] => -2.31
[percent_change_7d] => -11.70
[percent_change_30d] => 2.42
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 104
[price_usd] => 0.0057670000
[price_btc] => 0.00000100
[volume_usd_24h] => 14662604.00
[market_cap_usd] => 61256016.00
[high_24h] => 0.0064080000
[low_24h] => 0.0056900000
[available_supply] => 10629166667.00
[total_supply] => 20000000000.00
[ath] => 0.0088820000
[ath_date] => 1562227780
[price_change_24h] => -0.0003490000
[percent_change_1h] => 0.20
[percent_change_24h] => -5.70
[percent_change_7d] => 12.89
[percent_change_30d] => 141.88
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 105
[price_usd] => 6.4900000000
[price_btc] => 0.00071500
[volume_usd_24h] => 2580952.00
[market_cap_usd] => 61091514.00
[high_24h] => 6.9300000000
[low_24h] => 6.4000000000
[available_supply] => 9414637.50
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => -0.4415250000
[percent_change_1h] => 0.33
[percent_change_24h] => -6.37
[percent_change_7d] => -2.26
[percent_change_30d] => 3.48
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 106
[price_usd] => 0.0224900000
[price_btc] => 0.00000200
[volume_usd_24h] => 7576234.00
[market_cap_usd] => 60923582.00
[high_24h] => 0.0237060000
[low_24h] => 0.0223120000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => -0.0002740000
[percent_change_1h] => 0.03
[percent_change_24h] => -1.20
[percent_change_7d] => -13.97
[percent_change_30d] => -2.62
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 107
[price_usd] => 0.1395470000
[price_btc] => 0.00001500
[volume_usd_24h] => 111518.00
[market_cap_usd] => 59470443.00
[high_24h] => 0.1536890000
[low_24h] => 0.1386180000
[available_supply] => 426167743.00
[total_supply] => 426167743.00
[ath] => 0.1536890000
[ath_date] => 1593697053
[price_change_24h] => -0.0046250000
[percent_change_1h] => -0.14
[percent_change_24h] => -3.21
[percent_change_7d] => 7.86
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 108
[price_usd] => 0.0002190000
[price_btc] => 0.00000000
[volume_usd_24h] => 40780591.00
[market_cap_usd] => 52297405.00
[high_24h] => 0.0002330000
[low_24h] => 0.0001830000
[available_supply] => 236519288706.33
[total_supply] => 258585117895.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => 0.0000360000
[percent_change_1h] => -2.82
[percent_change_24h] => 19.78
[percent_change_7d] => 49.19
[percent_change_30d] => 44.61
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 109
[price_usd] => 0.0550130000
[price_btc] => 0.00000600
[volume_usd_24h] => 4759654.00
[market_cap_usd] => 52224304.00
[high_24h] => 0.0562370000
[low_24h] => 0.0506340000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => 0.0035970000
[percent_change_1h] => 0.61
[percent_change_24h] => 7.00
[percent_change_7d] => 1.12
[percent_change_30d] => 17.08
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 110
[price_usd] => 0.0512340000
[price_btc] => 0.00000600
[volume_usd_24h] => 3114846.00
[market_cap_usd] => 50767090.00
[high_24h] => 0.0526730000
[low_24h] => 0.0506970000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => -0.0005520000
[percent_change_1h] => 0.16
[percent_change_24h] => -1.07
[percent_change_7d] => -8.20
[percent_change_30d] => -1.48
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 111
[price_usd] => 0.5205320000
[price_btc] => 0.00005700
[volume_usd_24h] => 43744903.00
[market_cap_usd] => 50048483.00
[high_24h] => 0.5584030000
[low_24h] => 0.5060200000
[available_supply] => 96251288.80
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => -0.0105910000
[percent_change_1h] => -0.08
[percent_change_24h] => -1.99
[percent_change_7d] => 2.48
[percent_change_30d] => 63.12
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 112
[price_usd] => 0.0244630000
[price_btc] => 0.00000300
[volume_usd_24h] => 2435964.00
[market_cap_usd] => 49639346.00
[high_24h] => 0.0251290000
[low_24h] => 0.0242080000
[available_supply] => 2030782533.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => -0.0005980000
[percent_change_1h] => 0.35
[percent_change_24h] => -2.39
[percent_change_7d] => -4.67
[percent_change_30d] => -7.48
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 113
[price_usd] => 0.0806340000
[price_btc] => 0.00000900
[volume_usd_24h] => 1793816.00
[market_cap_usd] => 49386360.00
[high_24h] => 0.0826850000
[low_24h] => 0.0802100000
[available_supply] => 612766679.29
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => -0.0009880000
[percent_change_1h] => -0.43
[percent_change_24h] => -1.21
[percent_change_7d] => 0.49
[percent_change_30d] => 16.42
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 114
[price_usd] => 0.0367920000
[price_btc] => 0.00000400
[volume_usd_24h] => 9504028.00
[market_cap_usd] => 49427137.00
[high_24h] => 0.0397640000
[low_24h] => 0.0364530000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => -0.0014350000
[percent_change_1h] => 0.93
[percent_change_24h] => -3.75
[percent_change_7d] => -11.08
[percent_change_30d] => -10.66
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 115
[price_usd] => 1.0800000000
[price_btc] => 0.00011900
[volume_usd_24h] => 22696901.00
[market_cap_usd] => 48238226.00
[high_24h] => 1.1200000000
[low_24h] => 1.0600000000
[available_supply] => 44675093.97
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => -0.0123640000
[percent_change_1h] => 0.07
[percent_change_24h] => -1.13
[percent_change_7d] => -8.70
[percent_change_30d] => -21.80
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 116
[price_usd] => 0.1306650000
[price_btc] => 0.00001400
[volume_usd_24h] => 7408192.00
[market_cap_usd] => 47067768.00
[high_24h] => 0.1355770000
[low_24h] => 0.1286590000
[available_supply] => 360225608.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => -0.0024450000
[percent_change_1h] => 0.39
[percent_change_24h] => -1.84
[percent_change_7d] => -5.68
[percent_change_30d] => -0.93
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 117
[price_usd] => 0.0468530000
[price_btc] => 0.00000500
[volume_usd_24h] => 2357314.00
[market_cap_usd] => 47105330.00
[high_24h] => 0.0486370000
[low_24h] => 0.0466360000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => -0.0007190000
[percent_change_1h] => -0.87
[percent_change_24h] => -1.51
[percent_change_7d] => -6.58
[percent_change_30d] => -2.03
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 118
[price_usd] => 1.3800000000
[price_btc] => 0.00015200
[volume_usd_24h] => 284259.00
[market_cap_usd] => 46236550.00
[high_24h] => 1.3900000000
[low_24h] => 1.3400000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => -0.0147350000
[percent_change_1h] => 0.35
[percent_change_24h] => -1.06
[percent_change_7d] => -2.53
[percent_change_30d] => 22.40
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 119
[price_usd] => 0.0534170000
[price_btc] => 0.00000600
[volume_usd_24h] => 2015256.00
[market_cap_usd] => 45446089.00
[high_24h] => 0.0569960000
[low_24h] => 0.0489660000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0037110000
[percent_change_1h] => -0.15
[percent_change_24h] => 7.47
[percent_change_7d] => 30.41
[percent_change_30d] => 18.63
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 120
[price_usd] => 0.1297920000
[price_btc] => 0.00001400
[volume_usd_24h] => 1585867.00
[market_cap_usd] => 45364894.00
[high_24h] => 0.1381610000
[low_24h] => 0.1286880000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => -0.0060650000
[percent_change_1h] => -0.22
[percent_change_24h] => -4.46
[percent_change_7d] => -8.36
[percent_change_30d] => -24.72
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 121
[price_usd] => 0.4476610000
[price_btc] => 0.00004900
[volume_usd_24h] => 2505509.00
[market_cap_usd] => 44714276.00
[high_24h] => 0.4605900000
[low_24h] => 0.4200910000
[available_supply] => 99861034.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => 0.0218950000
[percent_change_1h] => -0.23
[percent_change_24h] => 5.14
[percent_change_7d] => -12.18
[percent_change_30d] => 26.94
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 122
[price_usd] => 4.1800000000
[price_btc] => 0.00046000
[volume_usd_24h] => 10432038.00
[market_cap_usd] => 43637006.00
[high_24h] => 4.3900000000
[low_24h] => 4.1400000000
[available_supply] => 10463269.27
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => -0.0689100000
[percent_change_1h] => -0.17
[percent_change_24h] => -1.62
[percent_change_7d] => -7.74
[percent_change_30d] => -15.98
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 123
[price_usd] => 0.0949710000
[price_btc] => 0.00001000
[volume_usd_24h] => 222853.00
[market_cap_usd] => 42908715.00
[high_24h] => 0.0978170000
[low_24h] => 0.0938300000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => -0.0023410000
[percent_change_1h] => 0.07
[percent_change_24h] => -2.41
[percent_change_7d] => -8.93
[percent_change_30d] => -35.72
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 124
[price_usd] => 0.0062210000
[price_btc] => 0.00000100
[volume_usd_24h] => 6294933.00
[market_cap_usd] => 42448273.00
[high_24h] => 0.0072340000
[low_24h] => 0.0061220000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0078750000
[ath_date] => 1593179353
[price_change_24h] => -0.0007720000
[percent_change_1h] => 0.49
[percent_change_24h] => -11.04
[percent_change_7d] => -1.01
[percent_change_30d] => 82.28
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 125
[price_usd] => 1.4500000000
[price_btc] => 0.00016000
[volume_usd_24h] => 5829696.00
[market_cap_usd] => 41925183.00
[high_24h] => 1.7700000000
[low_24h] => 1.4300000000
[available_supply] => 29018243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => -0.2149500000
[percent_change_1h] => 1.05
[percent_change_24h] => -12.95
[percent_change_7d] => 59.39
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 126
[price_usd] => 0.2962220000
[price_btc] => 0.00003300
[volume_usd_24h] => 1978056.00
[market_cap_usd] => 41473393.00
[high_24h] => 0.3015600000
[low_24h] => 0.2767500000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => 0.0194720000
[percent_change_1h] => -1.77
[percent_change_24h] => 7.04
[percent_change_7d] => -9.65
[percent_change_30d] => -33.13
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 127
[price_usd] => 0.5948540000
[price_btc] => 0.00006600
[volume_usd_24h] => 964259.00
[market_cap_usd] => 41766430.00
[high_24h] => 0.6254470000
[low_24h] => 0.5866600000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => -0.0291530000
[percent_change_1h] => -0.29
[percent_change_24h] => -4.67
[percent_change_7d] => -5.91
[percent_change_30d] => 49.96
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 128
[price_usd] => 0.0943300000
[price_btc] => 0.00001000
[volume_usd_24h] => 6398763.00
[market_cap_usd] => 41418506.00
[high_24h] => 0.0980280000
[low_24h] => 0.0929910000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => -0.0024000000
[percent_change_1h] => -0.78
[percent_change_24h] => -2.48
[percent_change_7d] => -9.80
[percent_change_30d] => -7.23
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 129
[price_usd] => 0.2634250000
[price_btc] => 0.00002900
[volume_usd_24h] => 2065471.00
[market_cap_usd] => 39673969.00
[high_24h] => 0.2675560000
[low_24h] => 0.2434480000
[available_supply] => 150457918.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => 0.0070550000
[percent_change_1h] => -0.75
[percent_change_24h] => 2.75
[percent_change_7d] => -19.33
[percent_change_30d] => 10.75
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 130
[price_usd] => 0.0858620000
[price_btc] => 0.00000900
[volume_usd_24h] => 8491080.00
[market_cap_usd] => 39587359.00
[high_24h] => 0.0920860000
[low_24h] => 0.0853830000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0051030000
[percent_change_1h] => 0.01
[percent_change_24h] => -5.61
[percent_change_7d] => -14.59
[percent_change_30d] => -6.31
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 131
[price_usd] => 0.0002110000
[price_btc] => 0.00000000
[volume_usd_24h] => 26225.00
[market_cap_usd] => 39208994.00
[high_24h] => 0.0002140000
[low_24h] => 0.0002040000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => 0.0000010000
[percent_change_1h] => -0.10
[percent_change_24h] => 0.35
[percent_change_7d] => -5.02
[percent_change_30d] => -13.31
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 132
[price_usd] => 0.6031350000
[price_btc] => 0.00006600
[volume_usd_24h] => 17024760.00
[market_cap_usd] => 37778331.00
[high_24h] => 0.6999960000
[low_24h] => 0.5409380000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => 0.0540440000
[percent_change_1h] => -2.95
[percent_change_24h] => 9.84
[percent_change_7d] => 31.31
[percent_change_30d] => 26.25
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 133
[price_usd] => 0.0012690000
[price_btc] => 0.00000000
[volume_usd_24h] => 74262.00
[market_cap_usd] => 37507610.00
[high_24h] => 0.0012960000
[low_24h] => 0.0011660000
[available_supply] => 29561518894.80
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => 0.0000740000
[percent_change_1h] => 0.02
[percent_change_24h] => 6.19
[percent_change_7d] => 7.96
[percent_change_30d] => -21.64
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 134
[price_usd] => 0.4629610000
[price_btc] => 0.00005100
[volume_usd_24h] => 352118.00
[market_cap_usd] => 37034291.00
[high_24h] => 0.4789690000
[low_24h] => 0.4558240000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => -0.0069670000
[percent_change_1h] => -0.47
[percent_change_24h] => -1.48
[percent_change_7d] => 0.83
[percent_change_30d] => 39.23
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 135
[price_usd] => 4.7200000000
[price_btc] => 0.00052000
[volume_usd_24h] => 723787.00
[market_cap_usd] => 36529963.00
[high_24h] => 4.9000000000
[low_24h] => 4.6600000000
[available_supply] => 7734040.00
[total_supply] => 7734040.00
[ath] => 4.9000000000
[ath_date] => 1593698855
[price_change_24h] => 0.0193560000
[percent_change_1h] => -0.40
[percent_change_24h] => 0.41
[percent_change_7d] => -1.06
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 136
[price_usd] => 0.0851160000
[price_btc] => 0.00000900
[volume_usd_24h] => 3638091.00
[market_cap_usd] => 36530980.00
[high_24h] => 0.0889970000
[low_24h] => 0.0836850000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => -0.0003060000
[percent_change_1h] => 0.38
[percent_change_24h] => -0.36
[percent_change_7d] => -6.90
[percent_change_30d] => -7.38
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 137
[price_usd] => 0.5108110000
[price_btc] => 0.00005600
[volume_usd_24h] => 4506157.00
[market_cap_usd] => 36321125.00
[high_24h] => 0.5348310000
[low_24h] => 0.4924550000
[available_supply] => 71170650.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => -0.0016310000
[percent_change_1h] => -0.82
[percent_change_24h] => -0.32
[percent_change_7d] => 10.43
[percent_change_30d] => 25.79
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 138
[price_usd] => 0.0068490000
[price_btc] => 0.00000100
[volume_usd_24h] => 12141182.00
[market_cap_usd] => 36169304.00
[high_24h] => 0.0071660000
[low_24h] => 0.0067450000
[available_supply] => 5281008512.00
[total_supply] => 5281008512.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0000580000
[percent_change_1h] => -0.46
[percent_change_24h] => 0.85
[percent_change_7d] => -1.11
[percent_change_30d] => 2.52
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 139
[price_usd] => 0.0053190000
[price_btc] => 0.00000100
[volume_usd_24h] => 9475658.00
[market_cap_usd] => 36000021.00
[high_24h] => 0.0053080000
[low_24h] => 0.0046140000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => 0.0006370000
[percent_change_1h] => 0.26
[percent_change_24h] => 13.59
[percent_change_7d] => 13.42
[percent_change_30d] => 36.21
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 140
[price_usd] => 1.1000000000
[price_btc] => 0.00012100
[volume_usd_24h] => 571417.00
[market_cap_usd] => 35170795.00
[high_24h] => 1.1200000000
[low_24h] => 1.0900000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => -0.0141630000
[percent_change_1h] => -0.09
[percent_change_24h] => -1.27
[percent_change_7d] => -1.40
[percent_change_30d] => -0.50
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 141
[price_usd] => 0.1810700000
[price_btc] => 0.00002000
[volume_usd_24h] => 4153411.00
[market_cap_usd] => 34217636.00
[high_24h] => 0.1883400000
[low_24h] => 0.1764040000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => -0.0056270000
[percent_change_1h] => -0.13
[percent_change_24h] => -3.01
[percent_change_7d] => -4.18
[percent_change_30d] => -4.67
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 142
[price_usd] => 0.1227750000
[price_btc] => 0.00001400
[volume_usd_24h] => 4908913.00
[market_cap_usd] => 33323370.00
[high_24h] => 0.1261940000
[low_24h] => 0.1203810000
[available_supply] => 271557844.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => 0.0005240000
[percent_change_1h] => -0.11
[percent_change_24h] => 0.43
[percent_change_7d] => 10.21
[percent_change_30d] => 35.60
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Edgeware
[symbol] => EDG
[slug] => edgeware
[img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
[rank] => 143
[price_usd] => 0.0065210000
[price_btc] => 0.00000100
[volume_usd_24h] => 585229.00
[market_cap_usd] => 32818875.00
[high_24h] => 0.0067390000
[low_24h] => 0.0063280000
[available_supply] => 5074537749.00
[total_supply] => 0.00
[ath] => 5.1600000000
[ath_date] => 1571921672
[price_change_24h] => 0.0000530000
[percent_change_1h] => 0.45
[percent_change_24h] => 0.83
[percent_change_7d] => 75.42
[percent_change_30d] => 28.00
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Insolar
[symbol] => XNS
[slug] => ins-ecosystem
[img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
[rank] => 144
[price_usd] => 0.8234380000
[price_btc] => 0.00009100
[volume_usd_24h] => 1563882.00
[market_cap_usd] => 32910291.00
[high_24h] => 0.8387850000
[low_24h] => 0.8195220000
[available_supply] => 40000000.00
[total_supply] => 1000000000.00
[ath] => 1.3100000000
[ath_date] => 1583280000
[price_change_24h] => -0.0153480000
[percent_change_1h] => 0.11
[percent_change_24h] => -1.83
[percent_change_7d] => -3.24
[percent_change_30d] => -8.15
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 145
[price_usd] => 0.0469740000
[price_btc] => 0.00000500
[volume_usd_24h] => 8521670.00
[market_cap_usd] => 32722949.00
[high_24h] => 0.0503270000
[low_24h] => 0.0445220000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => 0.0008110000
[percent_change_1h] => -0.01
[percent_change_24h] => 1.76
[percent_change_7d] => -12.87
[percent_change_30d] => -25.65
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 146
[price_usd] => 0.0171660000
[price_btc] => 0.00000200
[volume_usd_24h] => 8676670.00
[market_cap_usd] => 31929758.00
[high_24h] => 0.0179190000
[low_24h] => 0.0168180000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => -0.0005530000
[percent_change_1h] => -0.03
[percent_change_24h] => -3.12
[percent_change_7d] => -5.40
[percent_change_30d] => -6.11
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Dragonchain
[symbol] => DRGN
[slug] => dragonchain
[img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
[rank] => 147
[price_usd] => 0.1183420000
[price_btc] => 0.00001300
[volume_usd_24h] => 207591.00
[market_cap_usd] => 31587221.00
[high_24h] => 0.1241280000
[low_24h] => 0.1128200000
[available_supply] => 266932722.87
[total_supply] => 433494437.00
[ath] => 5.4600000000
[ath_date] => 1515456000
[price_change_24h] => -0.0011990000
[percent_change_1h] => 2.71
[percent_change_24h] => -1.00
[percent_change_7d] => 31.76
[percent_change_30d] => -6.67
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 148
[price_usd] => 0.4855480000
[price_btc] => 0.00005300
[volume_usd_24h] => 19345652.00
[market_cap_usd] => 31564708.00
[high_24h] => 0.5298210000
[low_24h] => 0.4814890000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => -0.0219890000
[percent_change_1h] => 0.12
[percent_change_24h] => -4.33
[percent_change_7d] => -6.11
[percent_change_30d] => -9.39
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => Ripio Credit Network
[symbol] => RCN
[slug] => ripio-credit-network
[img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
[rank] => 149
[price_usd] => 0.0612230000
[price_btc] => 0.00000700
[volume_usd_24h] => 380431.00
[market_cap_usd] => 31387549.00
[high_24h] => 0.0615420000
[low_24h] => 0.0591280000
[available_supply] => 512848856.41
[total_supply] => 999942647.00
[ath] => 0.5257070000
[ath_date] => 1515542400
[price_change_24h] => 0.0005430000
[percent_change_1h] => 2.06
[percent_change_24h] => 0.89
[percent_change_7d] => -8.77
[percent_change_30d] => -25.92
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 150
[price_usd] => 1.1400000000
[price_btc] => 0.00012600
[volume_usd_24h] => 10587379.00
[market_cap_usd] => 31007335.00
[high_24h] => 1.2500000000
[low_24h] => 1.1200000000
[available_supply] => 27190672.00
[total_supply] => 0.00
[ath] => 1.5000000000
[ath_date] => 1572040734
[price_change_24h] => -0.0800910000
[percent_change_1h] => 0.15
[percent_change_24h] => -6.56
[percent_change_7d] => 1.74
[percent_change_30d] => 29.38
[weekly] =>
[weekly_expire] => 2020-07-02 20:49:54
[keywords] =>
[custom] =>
)
)
NEXO
VERGE
TOMOCHAIN