Ontology
ONT
$ 0.707391
0.00006300 BTC
Marketcap
$ 451,226,489
Volume (24h)
$ 102,960,857
Circulating Supply
637,351,170 ONT
Total Supply
1,000,000,000 ONT

Ontology Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
Quick Stats
Market Cap Rank #
Ontology Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Ontology Unit Price Calculator

ONT    USD

Ontology Profit Calculator - ONT

$
$
  

Do you know this ?

  • Today price of 7530 is USD, last month on 04th July 2020 price of 7530 is USD, last year on 04th August 2019 price of 7530 is USD
Quick Stats
Market Cap Rank #
Ontology Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 11207.3100000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 20620759406.00
            [market_cap_usd] => 206918510330.00
            [high_24h] => 11381.9300000000
            [low_24h] => 11060.5900000000
            [available_supply] => 18451606.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 33.2200000000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 0.30
            [percent_change_7d] => 2.24
            [percent_change_30d] => 22.71
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 392.0100000000
            [price_btc] => 0.03497800
            [volume_usd_24h] => 13560883052.00
            [market_cap_usd] => 43935100119.00
            [high_24h] => 400.2500000000
            [low_24h] => 381.9700000000
            [available_supply] => 112045869.69
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 10.0500000000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 2.63
            [percent_change_7d] => 22.32
            [percent_change_30d] => 71.11
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.3025510000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 2452161017.00
            [market_cap_usd] => 13569999242.00
            [high_24h] => 0.3184050000
            [low_24h] => 0.2943620000
            [available_supply] => 44862646997.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0037110000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -1.21
            [percent_change_7d] => 35.14
            [percent_change_30d] => 70.20
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 0.9999230000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 28762359114.00
            [market_cap_usd] => 11182209135.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987920000
            [available_supply] => 11183071920.47
            [total_supply] => 10166574840.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0003270000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 0.03
            [percent_change_7d] => 0.50
            [percent_change_30d] => -0.02
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 5
            [price_usd] => 289.3200000000
            [price_btc] => 0.02581500
            [volume_usd_24h] => 2635735424.00
            [market_cap_usd] => 5345416628.00
            [high_24h] => 302.4300000000
            [low_24h] => 284.9000000000
            [available_supply] => 18480870.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -3.6274580000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -1.24
            [percent_change_7d] => 7.76
            [percent_change_30d] => 28.51
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.1435400000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 442696996.00
            [market_cap_usd] => 4467085986.00
            [high_24h] => 0.1471930000
            [low_24h] => 0.1360200000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0075200000
            [percent_change_1h] => -1.00
            [percent_change_24h] => 5.53
            [percent_change_7d] => 4.06
            [percent_change_30d] => 43.98
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 226.7700000000
            [price_btc] => 0.02023400
            [volume_usd_24h] => 1069973621.00
            [market_cap_usd] => 4187876712.00
            [high_24h] => 235.4900000000
            [low_24h] => 218.8900000000
            [available_supply] => 18479564.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 0.8442170000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 0.37
            [percent_change_7d] => 9.94
            [percent_change_30d] => 45.56
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 8
            [price_usd] => 9.7700000000
            [price_btc] => 0.00087200
            [volume_usd_24h] => 1272413038.00
            [market_cap_usd] => 3752820070.00
            [high_24h] => 9.9200000000
            [low_24h] => 8.7500000000
            [available_supply] => 382509558.35
            [total_supply] => 1000000000.00
            [ath] => 9.9200000000
            [ath_date] => 1596580502
            [price_change_24h] => 1.0200000000
            [percent_change_1h] => -0.72
            [percent_change_24h] => 11.63
            [percent_change_7d] => 38.24
            [percent_change_30d] => 103.46
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 9
            [price_usd] => 57.7600000000
            [price_btc] => 0.00515400
            [volume_usd_24h] => 1838572783.00
            [market_cap_usd] => 3763544593.00
            [high_24h] => 59.5900000000
            [low_24h] => 56.8800000000
            [available_supply] => 65171310.24
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.2160390000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.37
            [percent_change_7d] => 9.11
            [percent_change_30d] => 37.22
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 22.3500000000
            [price_btc] => 0.00199400
            [volume_usd_24h] => 248375753.00
            [market_cap_usd] => 3304887926.00
            [high_24h] => 22.4100000000
            [low_24h] => 21.6100000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.5774720000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 2.65
            [percent_change_7d] => 13.55
            [percent_change_30d] => 43.69
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1570010000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 95882843.00
            [market_cap_usd] => 2921210002.00
            [high_24h] => 0.1641700000
            [low_24h] => 0.1554760000
            [available_supply] => 18619634703.20
            [total_supply] => 100000000000.00
            [ath] => 0.1779240000
            [ath_date] => 1596341733
            [price_change_24h] => -0.0068850000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -4.20
            [percent_change_7d] => -4.85
            [percent_change_30d] => 22.33
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 12
            [price_usd] => 3.0500000000
            [price_btc] => 0.00027200
            [volume_usd_24h] => 1915904659.00
            [market_cap_usd] => 2866724046.00
            [high_24h] => 3.0900000000
            [low_24h] => 2.9800000000
            [available_supply] => 941521291.56
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0231610000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 0.77
            [percent_change_7d] => 7.11
            [percent_change_30d] => 23.82
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 3.2500000000
            [price_btc] => 0.00029000
            [volume_usd_24h] => 308605265.00
            [market_cap_usd] => 2337143398.00
            [high_24h] => 3.2900000000
            [low_24h] => 3.0000000000
            [available_supply] => 719671453.79
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.2490720000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 8.31
            [percent_change_7d] => 15.26
            [percent_change_30d] => 39.64
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.1105050000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 273594134.00
            [market_cap_usd] => 2269226802.00
            [high_24h] => 0.1109880000
            [low_24h] => 0.1045280000
            [available_supply] => 20513791973.35
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0059290000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 5.67
            [percent_change_7d] => 17.14
            [percent_change_30d] => 63.04
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 6.0000000000
            [price_btc] => 0.00053500
            [volume_usd_24h] => 154836615.00
            [market_cap_usd] => 1676147620.00
            [high_24h] => 6.2600000000
            [low_24h] => 5.8700000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.0718100000
            [percent_change_1h] => -0.78
            [percent_change_24h] => 1.21
            [percent_change_7d] => 3.06
            [percent_change_30d] => 22.43
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 87.3100000000
            [price_btc] => 0.00779000
            [volume_usd_24h] => 92223092.00
            [market_cap_usd] => 1544955729.00
            [high_24h] => 89.7300000000
            [low_24h] => 85.9800000000
            [available_supply] => 17654714.23
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -1.1269210000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -1.27
            [percent_change_7d] => 11.71
            [percent_change_30d] => 36.16
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0204080000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 529246089.00
            [market_cap_usd] => 1349861695.00
            [high_24h] => 0.0206000000
            [low_24h] => 0.0197300000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0006780000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 3.43
            [percent_change_7d] => 9.25
            [percent_change_30d] => 21.57
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 18
            [price_usd] => 1.2800000000
            [price_btc] => 0.00011400
            [volume_usd_24h] => 14534115.00
            [market_cap_usd] => 1244268186.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2700000000
            [available_supply] => 977449259.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0022160000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.17
            [percent_change_7d] => 1.85
            [percent_change_30d] => 3.16
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 19
            [price_usd] => 0.0183770000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 195375658.00
            [market_cap_usd] => 1182306124.00
            [high_24h] => 0.0185500000
            [low_24h] => 0.0164190000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0019580000
            [percent_change_1h] => 1.69
            [percent_change_24h] => 11.92
            [percent_change_7d] => 18.01
            [percent_change_30d] => 47.21
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.8800000000
            [price_btc] => 0.00043500
            [volume_usd_24h] => 101664618.00
            [market_cap_usd] => 1143472941.00
            [high_24h] => 5.0100000000
            [low_24h] => 4.7000000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.1197510000
            [percent_change_1h] => -1.16
            [percent_change_24h] => 2.52
            [percent_change_7d] => 9.88
            [percent_change_30d] => 18.33
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 21
            [price_usd] => 0.0208790000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 4954393.00
            [market_cap_usd] => 1109209844.00
            [high_24h] => 0.0210390000
            [low_24h] => 0.0207300000
            [available_supply] => 53132962615.88
            [total_supply] => 53132962615.88
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0001480000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.72
            [percent_change_7d] => 1.12
            [percent_change_30d] => 0.49
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 22
            [price_usd] => 0.9986560000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 384693066.00
            [market_cap_usd] => 1082707428.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9963170000
            [available_supply] => 1084108793.35
            [total_supply] => 1084108793.35
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0023380000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.23
            [percent_change_7d] => 0.16
            [percent_change_30d] => -0.17
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 23
            [price_usd] => 4.0300000000
            [price_btc] => 0.00036000
            [volume_usd_24h] => 158054902.00
            [market_cap_usd] => 955555984.00
            [high_24h] => 4.0500000000
            [low_24h] => 3.8100000000
            [available_supply] => 237172648.52
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.2146180000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 5.63
            [percent_change_7d] => 11.96
            [percent_change_30d] => 45.44
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
            [rank] => 24
            [price_usd] => 12.6200000000
            [price_btc] => 0.00112600
            [volume_usd_24h] => 179431419.00
            [market_cap_usd] => 890984565.00
            [high_24h] => 12.7200000000
            [low_24h] => 12.3200000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.2977040000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 2.42
            [percent_change_7d] => 9.23
            [percent_change_30d] => 26.94
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 25
            [price_usd] => 0.3081140000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 18512284.00
            [market_cap_usd] => 856941817.00
            [high_24h] => 0.3102180000
            [low_24h] => 0.2954570000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0126580000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 4.28
            [percent_change_7d] => 13.69
            [percent_change_30d] => 28.50
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 26
            [price_usd] => 7.1500000000
            [price_btc] => 0.00063800
            [volume_usd_24h] => 759576761.00
            [market_cap_usd] => 833277554.00
            [high_24h] => 7.2600000000
            [low_24h] => 7.0500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0800840000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.13
            [percent_change_7d] => 0.63
            [percent_change_30d] => 25.68
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 27
            [price_usd] => 84.8200000000
            [price_btc] => 0.00756800
            [volume_usd_24h] => 417038370.00
            [market_cap_usd] => 826810587.00
            [high_24h] => 85.0900000000
            [low_24h] => 80.6700000000
            [available_supply] => 9743550.00
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 2.9100000000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 3.55
            [percent_change_7d] => 19.76
            [percent_change_30d] => 65.14
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 28
            [price_usd] => 86.9100000000
            [price_btc] => 0.00775500
            [volume_usd_24h] => 288165936.00
            [market_cap_usd] => 822308058.00
            [high_24h] => 88.9800000000
            [low_24h] => 85.8700000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.3061030000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -0.35
            [percent_change_7d] => 12.12
            [percent_change_30d] => 28.67
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 581.0800000000
            [price_btc] => 0.05184800
            [volume_usd_24h] => 13630860.00
            [market_cap_usd] => 524304702.00
            [high_24h] => 611.9900000000
            [low_24h] => 578.7800000000
            [available_supply] => 902020.56
            [total_supply] => 1005576.75
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -13.0513650000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -2.20
            [percent_change_7d] => 13.97
            [percent_change_30d] => 18.53
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 30
            [price_usd] => 0.0552740000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 15760509.00
            [market_cap_usd] => 497901100.00
            [high_24h] => 0.0568980000
            [low_24h] => 0.0541430000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0002070000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -0.37
            [percent_change_7d] => 12.38
            [percent_change_30d] => 29.77
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 31
            [price_usd] => 4.4800000000
            [price_btc] => 0.00040000
            [volume_usd_24h] => 31568826.00
            [market_cap_usd] => 498050283.00
            [high_24h] => 4.4500000000
            [low_24h] => 4.1200000000
            [available_supply] => 111938615.80
            [total_supply] => 195899536.68
            [ath] => 4.4300000000
            [ath_date] => 1596581749
            [price_change_24h] => 0.3537270000
            [percent_change_1h] => 2.74
            [percent_change_24h] => 8.58
            [percent_change_7d] => 56.02
            [percent_change_30d] => 85.87
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.7073910000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 102960857.00
            [market_cap_usd] => 451226489.00
            [high_24h] => 0.7113310000
            [low_24h] => 0.6890720000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0168140000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 2.43
            [percent_change_7d] => 3.63
            [percent_change_30d] => 24.06
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 33
            [price_usd] => 0.0035530000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 124729786.00
            [market_cap_usd] => 447048548.00
            [high_24h] => 0.0035570000
            [low_24h] => 0.0033710000
            [available_supply] => 125693390453.08
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001800000
            [percent_change_1h] => 1.15
            [percent_change_24h] => 5.34
            [percent_change_7d] => 13.74
            [percent_change_30d] => 53.79
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 34
            [price_usd] => 130.8700000000
            [price_btc] => 0.01167700
            [volume_usd_24h] => 26509126.00
            [market_cap_usd] => 414899332.00
            [high_24h] => 133.1300000000
            [low_24h] => 125.2900000000
            [available_supply] => 3169650.99
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 5.4000000000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 4.30
            [percent_change_7d] => -3.88
            [percent_change_30d] => -27.50
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 35
            [price_usd] => 7.8300000000
            [price_btc] => 0.00069900
            [volume_usd_24h] => 5550097.00
            [market_cap_usd] => 413195261.00
            [high_24h] => 7.9900000000
            [low_24h] => 7.6500000000
            [available_supply] => 52767236.73
            [total_supply] => 52767236.73
            [ath] => 8.2000000000
            [ath_date] => 1596341967
            [price_change_24h] => 0.1822390000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 2.38
            [percent_change_7d] => 21.80
            [percent_change_30d] => 70.84
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 36
            [price_usd] => 0.3206950000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 28874948.00
            [market_cap_usd] => 403212383.00
            [high_24h] => 0.3251290000
            [low_24h] => 0.3090950000
            [available_supply] => 1256361931.85
            [total_supply] => 1299999941.70
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0099260000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 3.19
            [percent_change_7d] => 35.56
            [percent_change_30d] => 114.56
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 37
            [price_usd] => 0.2603800000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 121531958.00
            [market_cap_usd] => 387533144.00
            [high_24h] => 0.2609750000
            [low_24h] => 0.2488680000
            [available_supply] => 1487012636.79
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0114060000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 4.58
            [percent_change_7d] => 5.51
            [percent_change_30d] => 4.15
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 38
            [price_usd] => 1.0100000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 70765786.00
            [market_cap_usd] => 386659620.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 381219306.30
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0011700000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.12
            [percent_change_7d] => 0.50
            [percent_change_30d] => 0.09
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0261020000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 15838718.00
            [market_cap_usd] => 349891589.00
            [high_24h] => 0.0268560000
            [low_24h] => 0.0256620000
            [available_supply] => 13414041270.20
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001440000
            [percent_change_1h] => -0.45
            [percent_change_24h] => -0.55
            [percent_change_7d] => 13.34
            [percent_change_30d] => 29.22
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 40
            [price_usd] => 0.3307310000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 56945287.00
            [market_cap_usd] => 330593806.00
            [high_24h] => 0.3359290000
            [low_24h] => 0.2852390000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0454920000
            [percent_change_1h] => 2.03
            [percent_change_24h] => 15.95
            [percent_change_7d] => 37.26
            [percent_change_30d] => 48.56
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 41
            [price_usd] => 3.4900000000
            [price_btc] => 0.00031100
            [volume_usd_24h] => 12211536.00
            [market_cap_usd] => 327150962.00
            [high_24h] => 3.6200000000
            [low_24h] => 3.4200000000
            [available_supply] => 93809057.11
            [total_supply] => 344681393.17
            [ath] => 3.6900000000
            [ath_date] => 1596341784
            [price_change_24h] => -0.0058100000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.17
            [percent_change_7d] => 2.45
            [percent_change_30d] => 20.77
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 42
            [price_usd] => 0.7979240000
            [price_btc] => 0.00007100
            [volume_usd_24h] => 30363145.00
            [market_cap_usd] => 302584830.00
            [high_24h] => 0.9381290000
            [low_24h] => 0.7892530000
            [available_supply] => 379390856.33
            [total_supply] => 779024480.67
            [ath] => 4.0700000000
            [ath_date] => 1594586978
            [price_change_24h] => -0.0767920000
            [percent_change_1h] => 0.80
            [percent_change_24h] => -8.78
            [percent_change_7d] => -65.31
            [percent_change_30d] => -66.15
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 43
            [price_usd] => 2.8500000000
            [price_btc] => 0.00025400
            [volume_usd_24h] => 361526835.00
            [market_cap_usd] => 292231434.00
            [high_24h] => 2.9000000000
            [low_24h] => 2.6100000000
            [available_supply] => 102635628.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.2319040000
            [percent_change_1h] => 0.40
            [percent_change_24h] => 8.86
            [percent_change_7d] => 22.82
            [percent_change_30d] => 68.17
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 44
            [price_usd] => 0.0213080000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 22539454.00
            [market_cap_usd] => 288721806.00
            [high_24h] => 0.0215370000
            [low_24h] => 0.0204220000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0293230000
            [ath_date] => 1595835328
            [price_change_24h] => 0.0007950000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 3.88
            [percent_change_7d] => -16.68
            [percent_change_30d] => 230.34
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 45
            [price_usd] => 1.4700000000
            [price_btc] => 0.00013100
            [volume_usd_24h] => 80241630.00
            [market_cap_usd] => 287463333.00
            [high_24h] => 1.5000000000
            [low_24h] => 1.3800000000
            [available_supply] => 195102367.32
            [total_supply] => 210465865.04
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0882210000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 6.36
            [percent_change_7d] => 7.87
            [percent_change_30d] => -10.80
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 46
            [price_usd] => 0.3950620000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 50105210.00
            [market_cap_usd] => 282192893.00
            [high_24h] => 0.4065170000
            [low_24h] => 0.3786980000
            [available_supply] => 713994632.45
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0163640000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 4.32
            [percent_change_7d] => 7.98
            [percent_change_30d] => 1.95
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 47
            [price_usd] => 0.3256450000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 69132631.00
            [market_cap_usd] => 261525047.00
            [high_24h] => 0.3296210000
            [low_24h] => 0.3088650000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0166970000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 5.40
            [percent_change_7d] => 13.09
            [percent_change_30d] => 51.02
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 48
            [price_usd] => 0.9971990000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 177938558.00
            [market_cap_usd] => 250783307.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9948470000
            [available_supply] => 251712932.99
            [total_supply] => 251712932.99
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0023520000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 0.24
            [percent_change_7d] => -0.04
            [percent_change_30d] => -0.43
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 49
            [price_usd] => 4.3500000000
            [price_btc] => 0.00038800
            [volume_usd_24h] => 6328715.00
            [market_cap_usd] => 233714401.00
            [high_24h] => 4.4600000000
            [low_24h] => 4.3200000000
            [available_supply] => 53403329.91
            [total_supply] => 100607598.09
            [ath] => 4.5000000000
            [ath_date] => 1595748837
            [price_change_24h] => -0.0013840000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -0.03
            [percent_change_7d] => 6.04
            [percent_change_30d] => 104.33
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 50
            [price_usd] => 1.5900000000
            [price_btc] => 0.00014200
            [volume_usd_24h] => 57114004.00
            [market_cap_usd] => 222597555.00
            [high_24h] => 1.6000000000
            [low_24h] => 1.5500000000
            [available_supply] => 140245398.25
            [total_supply] => 140245398.25
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0211480000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.35
            [percent_change_7d] => 0.84
            [percent_change_30d] => 4.69
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 51
            [price_usd] => 0.3896130000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 24137205.00
            [market_cap_usd] => 217530289.00
            [high_24h] => 0.3924900000
            [low_24h] => 0.3713990000
            [available_supply] => 558663393.01
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0182140000
            [percent_change_1h] => -0.24
            [percent_change_24h] => 4.90
            [percent_change_7d] => 6.05
            [percent_change_30d] => 16.66
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 52
            [price_usd] => 0.0430160000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11087011.00
            [market_cap_usd] => 216457618.00
            [high_24h] => 0.0456340000
            [low_24h] => 0.0421290000
            [available_supply] => 5033144576.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0006410000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -1.47
            [percent_change_7d] => 7.49
            [percent_change_30d] => 4.39
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 53
            [price_usd] => 0.9978620000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 95013776.00
            [market_cap_usd] => 203311903.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9943910000
            [available_supply] => 203777462.54
            [total_supply] => 203777462.54
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0034710000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 0.35
            [percent_change_7d] => -0.12
            [percent_change_30d] => -0.19
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 54
            [price_usd] => 0.0182720000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 32760954.00
            [market_cap_usd] => 202685772.00
            [high_24h] => 0.0183130000
            [low_24h] => 0.0174970000
            [available_supply] => 11081030136.08
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0007190000
            [percent_change_1h] => 0.77
            [percent_change_24h] => 4.10
            [percent_change_7d] => 8.27
            [percent_change_30d] => -4.44
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 55
            [price_usd] => 16.3100000000
            [price_btc] => 0.00145500
            [volume_usd_24h] => 6952418.00
            [market_cap_usd] => 193086716.00
            [high_24h] => 17.0000000000
            [low_24h] => 16.0500000000
            [available_supply] => 11834292.36
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1523980000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.93
            [percent_change_7d] => 9.02
            [percent_change_30d] => 16.19
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 56
            [price_usd] => 10.2800000000
            [price_btc] => 0.00091700
            [volume_usd_24h] => 11228810.00
            [market_cap_usd] => 180080321.00
            [high_24h] => 10.7200000000
            [low_24h] => 10.0400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.1366520000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -1.31
            [percent_change_7d] => 1.19
            [percent_change_30d] => 11.31
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 57
            [price_usd] => 1.2700000000
            [price_btc] => 0.00011300
            [volume_usd_24h] => 3696217.00
            [market_cap_usd] => 179955558.00
            [high_24h] => 1.2900000000
            [low_24h] => 1.2400000000
            [available_supply] => 141070064.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0114950000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 0.91
            [percent_change_7d] => 3.12
            [percent_change_30d] => 12.36
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 58
            [price_usd] => 0.2048360000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 32525653.00
            [market_cap_usd] => 179267569.00
            [high_24h] => 0.2346310000
            [low_24h] => 0.2038310000
            [available_supply] => 876153018.75
            [total_supply] => 1000000000.00
            [ath] => 0.2346310000
            [ath_date] => 1596524398
            [price_change_24h] => -0.0080040000
            [percent_change_1h] => -1.37
            [percent_change_24h] => -3.76
            [percent_change_7d] => 33.17
            [percent_change_30d] => 22.03
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 59
            [price_usd] => 0.0210980000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 996148.00
            [market_cap_usd] => 178063526.00
            [high_24h] => 0.0211990000
            [low_24h] => 0.0210050000
            [available_supply] => 8446489144.90
            [total_supply] => 8446489144.90
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000820000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.39
            [percent_change_7d] => 0.39
            [percent_change_30d] => 0.18
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 60
            [price_usd] => 0.1865960000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 13367534.00
            [market_cap_usd] => 172074879.00
            [high_24h] => 0.1896560000
            [low_24h] => 0.1781290000
            [available_supply] => 921201679.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0084670000
            [percent_change_1h] => -0.75
            [percent_change_24h] => 4.75
            [percent_change_7d] => 10.57
            [percent_change_30d] => 2.84
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 61
            [price_usd] => 1.6400000000
            [price_btc] => 0.00014600
            [volume_usd_24h] => 46247101.00
            [market_cap_usd] => 164128136.00
            [high_24h] => 1.7000000000
            [low_24h] => 1.6100000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0378600000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -2.25
            [percent_change_7d] => 11.38
            [percent_change_30d] => 45.17
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 62
            [price_usd] => 0.7718350000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 14719557.00
            [market_cap_usd] => 160795017.00
            [high_24h] => 0.7788230000
            [low_24h] => 0.7547050000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7929760000
            [ath_date] => 1596312183
            [price_change_24h] => 0.0076950000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 1.01
            [percent_change_7d] => 8.44
            [percent_change_30d] => 52.03
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 63
            [price_usd] => 0.9974590000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 228296114.00
            [market_cap_usd] => 158837061.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9955170000
            [available_supply] => 159511593.67
            [total_supply] => 159511593.67
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0005120000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.05
            [percent_change_7d] => 0.08
            [percent_change_30d] => -0.26
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 64
            [price_usd] => 0.1334520000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 25409406.00
            [market_cap_usd] => 158534840.00
            [high_24h] => 0.1374330000
            [low_24h] => 0.1232330000
            [available_supply] => 1188503756.02
            [total_supply] => 1374513896.69
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0091560000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 7.37
            [percent_change_7d] => 30.77
            [percent_change_30d] => 30.46
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 65
            [price_usd] => 0.8398760000
            [price_btc] => 0.00007500
            [volume_usd_24h] => 10295414.00
            [market_cap_usd] => 158066621.00
            [high_24h] => 0.8604720000
            [low_24h] => 0.8335420000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0063680000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.75
            [percent_change_7d] => -3.71
            [percent_change_30d] => 14.01
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 66
            [price_usd] => 0.4224490000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 1164604.00
            [market_cap_usd] => 152064546.00
            [high_24h] => 0.4541760000
            [low_24h] => 0.4090500000
            [available_supply] => 360888719.78
            [total_supply] => 695658160.97
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0009300000
            [percent_change_1h] => -1.75
            [percent_change_24h] => -0.22
            [percent_change_7d] => 3.90
            [percent_change_30d] => -6.76
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 67
            [price_usd] => 0.1916740000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 2857983.00
            [market_cap_usd] => 146686432.00
            [high_24h] => 0.1917010000
            [low_24h] => 0.1755740000
            [available_supply] => 765783014.50
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0145000000
            [percent_change_1h] => 0.79
            [percent_change_24h] => 8.18
            [percent_change_7d] => 32.08
            [percent_change_30d] => 45.69
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 68
            [price_usd] => 0.0894950000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 22555626.00
            [market_cap_usd] => 144146961.00
            [high_24h] => 0.0913070000
            [low_24h] => 0.0881420000
            [available_supply] => 1609972687.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0007600000
            [percent_change_1h] => -0.65
            [percent_change_24h] => -0.84
            [percent_change_7d] => -5.48
            [percent_change_30d] => 30.12
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 69
            [price_usd] => 0.0210350000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 10458169.00
            [market_cap_usd] => 142064063.00
            [high_24h] => 0.0212420000
            [low_24h] => 0.0205030000
            [available_supply] => 6746370000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0003180000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 1.53
            [percent_change_7d] => 8.10
            [percent_change_30d] => 11.82
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 70
            [price_usd] => 0.0031860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2531232.00
            [market_cap_usd] => 142055325.00
            [high_24h] => 0.0032090000
            [low_24h] => 0.0030870000
            [available_supply] => 44594662991.99
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000870000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 2.80
            [percent_change_7d] => 6.60
            [percent_change_30d] => 4.65
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 71
            [price_usd] => 0.3263060000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 8223662.00
            [market_cap_usd] => 140026397.00
            [high_24h] => 0.3409960000
            [low_24h] => 0.3120680000
            [available_supply] => 428892380.17
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0013270000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 0.41
            [percent_change_7d] => -18.59
            [percent_change_30d] => 59.21
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 72
            [price_usd] => 0.0007870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8687900.00
            [market_cap_usd] => 139076620.00
            [high_24h] => 0.0007900000
            [low_24h] => 0.0007680000
            [available_supply] => 177619433541.14
            [total_supply] => 177619433541.14
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000130000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 1.68
            [percent_change_7d] => 6.40
            [percent_change_30d] => 40.10
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 73
            [price_usd] => 1.8800000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 6194290.00
            [market_cap_usd] => 136663203.00
            [high_24h] => 1.9600000000
            [low_24h] => 1.8600000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0365050000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -1.90
            [percent_change_7d] => -4.84
            [percent_change_30d] => 14.45
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 74
            [price_usd] => 0.9993480000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 7105470.00
            [market_cap_usd] => 133152731.00
            [high_24h] => 1.0500000000
            [low_24h] => 0.9992830000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0070540000
            [percent_change_1h] => -0.99
            [percent_change_24h] => -0.70
            [percent_change_7d] => 8.09
            [percent_change_30d] => 4.17
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 75
            [price_usd] => 0.2360130000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 4907500.00
            [market_cap_usd] => 131879270.00
            [high_24h] => 0.2362130000
            [low_24h] => 0.2171240000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0145540000
            [percent_change_1h] => 1.40
            [percent_change_24h] => 6.57
            [percent_change_7d] => 4.19
            [percent_change_30d] => 11.76
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 76
            [price_usd] => 1.9800000000
            [price_btc] => 0.00017700
            [volume_usd_24h] => 64500972.00
            [market_cap_usd] => 129893327.00
            [high_24h] => 2.0000000000
            [low_24h] => 1.9100000000
            [available_supply] => 65657261.17
            [total_supply] => 69148529.13
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0665270000
            [percent_change_1h] => -0.52
            [percent_change_24h] => 3.48
            [percent_change_7d] => 47.18
            [percent_change_30d] => 34.84
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 77
            [price_usd] => 0.9968670000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 16940739.00
            [market_cap_usd] => 125848870.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9945050000
            [available_supply] => 126544269.68
            [total_supply] => 126544269.68
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0020220000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -0.20
            [percent_change_7d] => 0.17
            [percent_change_30d] => -0.30
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 78
            [price_usd] => 0.0025030000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 879064.00
            [market_cap_usd] => 125911358.00
            [high_24h] => 0.0025750000
            [low_24h] => 0.0024900000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0029680000
            [ath_date] => 1595714055
            [price_change_24h] => -0.0000330000
            [percent_change_1h] => -0.90
            [percent_change_24h] => -1.31
            [percent_change_7d] => -10.21
            [percent_change_30d] => 25.26
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 79
            [price_usd] => 1.8000000000
            [price_btc] => 0.00016100
            [volume_usd_24h] => 124279010.00
            [market_cap_usd] => 121746503.00
            [high_24h] => 2.0600000000
            [low_24h] => 1.8400000000
            [available_supply] => 66012799.00
            [total_supply] => 300000000.00
            [ath] => 2.2600000000
            [ath_date] => 1595695524
            [price_change_24h] => -0.0754430000
            [percent_change_1h] => -6.71
            [percent_change_24h] => -4.02
            [percent_change_7d] => 19.60
            [percent_change_30d] => 231.32
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 80
            [price_usd] => 0.0056800000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11195966.00
            [market_cap_usd] => 114667856.00
            [high_24h] => 0.0057020000
            [low_24h] => 0.0054700000
            [available_supply] => 20172769622.63
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0001510000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 2.74
            [percent_change_7d] => 2.45
            [percent_change_30d] => 19.66
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => yearn.finance
            [symbol] => YFI
            [slug] => yearn-finance
            [img] => https://assets.coingecko.com/coins/images/11849/large/yearn-finance.png
            [rank] => 81
            [price_usd] => 3705.6900000000
            [price_btc] => 0.33064900
            [volume_usd_24h] => 7604993.00
            [market_cap_usd] => 111505494.00
            [high_24h] => 3914.4500000000
            [low_24h] => 3595.8300000000
            [available_supply] => 29945.48
            [total_supply] => 30000.00
            [ath] => 4915.0900000000
            [ath_date] => 1596058993
            [price_change_24h] => -106.5699060000
            [percent_change_1h] => -0.69
            [percent_change_24h] => -2.80
            [percent_change_7d] => 26.68
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 82
            [price_usd] => 9.8400000000
            [price_btc] => 0.00087800
            [volume_usd_24h] => 1414422.00
            [market_cap_usd] => 108969065.00
            [high_24h] => 9.8600000000
            [low_24h] => 9.4200000000
            [available_supply] => 11064168.16
            [total_supply] => 11064168.16
            [ath] => 9.8600000000
            [ath_date] => 1596581967
            [price_change_24h] => 0.3331570000
            [percent_change_1h] => 0.90
            [percent_change_24h] => 3.50
            [percent_change_7d] => 39.70
            [percent_change_30d] => 104.79
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Aave USDC
            [symbol] => AUSDC
            [slug] => aave-usdc
            [img] => https://assets.coingecko.com/coins/images/11674/large/aUSDC.png
            [rank] => 83
            [price_usd] => 0.9946230000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 2388278.00
            [market_cap_usd] => 105544643.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9921440000
            [available_supply] => 106115250.75
            [total_supply] => 106115250.75
            [ath] => 100.3000000000
            [ath_date] => 1593178451
            [price_change_24h] => -0.0008930000
            [percent_change_1h] => -1.18
            [percent_change_24h] => -0.09
            [percent_change_7d] => 0.70
            [percent_change_30d] => -0.88
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 84
            [price_usd] => 0.0579280000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 249279.00
            [market_cap_usd] => 105515208.00
            [high_24h] => 0.0624900000
            [low_24h] => 0.0565180000
            [available_supply] => 1820631886.86
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0014100000
            [percent_change_1h] => -2.28
            [percent_change_24h] => 2.49
            [percent_change_7d] => -12.98
            [percent_change_30d] => 21.85
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 85
            [price_usd] => 0.5571650000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 17059853.00
            [market_cap_usd] => 104653393.00
            [high_24h] => 0.5614590000
            [low_24h] => 0.5442370000
            [available_supply] => 187866132.78
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0094640000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 1.73
            [percent_change_7d] => 4.69
            [percent_change_30d] => 8.51
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 86
            [price_usd] => 0.0268280000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9675153.00
            [market_cap_usd] => 104057205.00
            [high_24h] => 0.0269860000
            [low_24h] => 0.0259370000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0001870000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.70
            [percent_change_7d] => 0.61
            [percent_change_30d] => 10.19
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 87
            [price_usd] => 4.9100000000
            [price_btc] => 0.00043800
            [volume_usd_24h] => 26904912.00
            [market_cap_usd] => 101222102.00
            [high_24h] => 5.0400000000
            [low_24h] => 4.1400000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 5.1300000000
            [ath_date] => 1595236126
            [price_change_24h] => 0.7673420000
            [percent_change_1h] => -2.40
            [percent_change_24h] => 18.54
            [percent_change_7d] => 49.44
            [percent_change_30d] => 343.29
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 88
            [price_usd] => 0.2890090000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 8464827.00
            [market_cap_usd] => 100527882.00
            [high_24h] => 0.2968750000
            [low_24h] => 0.2496600000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.2968750000
            [ath_date] => 1596565474
            [price_change_24h] => 0.0212100000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 7.92
            [percent_change_7d] => 67.71
            [percent_change_30d] => 258.59
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 89
            [price_usd] => 0.0061300000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 3761866.00
            [market_cap_usd] => 100136554.00
            [high_24h] => 0.0062010000
            [low_24h] => 0.0059500000
            [available_supply] => 16336836143.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0001520000
            [percent_change_1h] => 1.20
            [percent_change_24h] => 2.54
            [percent_change_7d] => 2.84
            [percent_change_30d] => -14.31
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 90
            [price_usd] => 7.4700000000
            [price_btc] => 0.00066700
            [volume_usd_24h] => 1219992.00
            [market_cap_usd] => 89493147.00
            [high_24h] => 8.1800000000
            [low_24h] => 6.8700000000
            [available_supply] => 12026798.83
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.5071550000
            [percent_change_1h] => -7.29
            [percent_change_24h] => 7.29
            [percent_change_7d] => -3.93
            [percent_change_30d] => -5.96
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 91
            [price_usd] => 1985.7900000000
            [price_btc] => 0.17718700
            [volume_usd_24h] => 6620947.00
            [market_cap_usd] => 96212871.00
            [high_24h] => 1996.8300000000
            [low_24h] => 1940.1400000000
            [available_supply] => 48450.73
            [total_supply] => 48450.73
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 29.5300000000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 1.51
            [percent_change_7d] => 3.21
            [percent_change_30d] => 11.76
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 92
            [price_usd] => 18.8600000000
            [price_btc] => 0.00168300
            [volume_usd_24h] => 212596.00
            [market_cap_usd] => 94492037.00
            [high_24h] => 19.2600000000
            [low_24h] => 18.6500000000
            [available_supply] => 5010371.31
            [total_supply] => 10979513.30
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1242750000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -0.65
            [percent_change_7d] => -8.65
            [percent_change_30d] => -15.06
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 93
            [price_usd] => 0.5090140000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 2659212.00
            [market_cap_usd] => 93287171.00
            [high_24h] => 0.5082310000
            [low_24h] => 0.4560140000
            [available_supply] => 183552528.00
            [total_supply] => 500000000.00
            [ath] => 0.7144530000
            [ath_date] => 1595587063
            [price_change_24h] => 0.0529370000
            [percent_change_1h] => 4.43
            [percent_change_24h] => 11.61
            [percent_change_7d] => 21.04
            [percent_change_30d] => 9.60
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 94
            [price_usd] => 9.0200000000
            [price_btc] => 0.00080500
            [volume_usd_24h] => 4728531.00
            [market_cap_usd] => 87067610.00
            [high_24h] => 9.1300000000
            [low_24h] => 8.7400000000
            [available_supply] => 9650212.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.2301540000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 2.62
            [percent_change_7d] => 3.95
            [percent_change_30d] => 34.71
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 95
            [price_usd] => 1.2300000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 8326931.00
            [market_cap_usd] => 86497884.00
            [high_24h] => 1.2400000000
            [low_24h] => 1.0600000000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.1644870000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 15.47
            [percent_change_7d] => 24.06
            [percent_change_30d] => 63.11
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 96
            [price_usd] => 10.1400000000
            [price_btc] => 0.00090500
            [volume_usd_24h] => 6728810.00
            [market_cap_usd] => 86058674.00
            [high_24h] => 11.0000000000
            [low_24h] => 9.6900000000
            [available_supply] => 8470098.06
            [total_supply] => 10000000.00
            [ath] => 15.9300000000
            [ath_date] => 1595562132
            [price_change_24h] => -0.8173470000
            [percent_change_1h] => 0.75
            [percent_change_24h] => -7.46
            [percent_change_7d] => -0.01
            [percent_change_30d] => 21.24
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 97
            [price_usd] => 2.5100000000
            [price_btc] => 0.00022400
            [volume_usd_24h] => 2359173.00
            [market_cap_usd] => 85616077.00
            [high_24h] => 2.5700000000
            [low_24h] => 2.4300000000
            [available_supply] => 34144019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0272320000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 1.10
            [percent_change_7d] => 26.87
            [percent_change_30d] => 81.66
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 98
            [price_usd] => 0.0055780000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 32000641.00
            [market_cap_usd] => 84413335.00
            [high_24h] => 0.0056670000
            [low_24h] => 0.0054650000
            [available_supply] => 15113183588.31
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0001120000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 2.05
            [percent_change_7d] => 1.73
            [percent_change_30d] => -0.31
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Edgeware
            [symbol] => EDG
            [slug] => edgeware
            [img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
            [rank] => 99
            [price_usd] => 0.0161910000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 811907.00
            [market_cap_usd] => 82841868.00
            [high_24h] => 0.0163480000
            [low_24h] => 0.0144450000
            [available_supply] => 5097720892.00
            [total_supply] => 0.00
            [ath] => 5.1600000000
            [ath_date] => 1571921672
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 1.26
            [percent_change_24h] => -0.01
            [percent_change_7d] => -3.46
            [percent_change_30d] => 170.11
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 100
            [price_usd] => 0.0003870000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 25054219.00
            [market_cap_usd] => 82164603.00
            [high_24h] => 0.0003950000
            [low_24h] => 0.0003860000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => -0.47
            [percent_change_24h] => -0.78
            [percent_change_7d] => 3.64
            [percent_change_30d] => 18.40
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 101
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 513349.00
            [market_cap_usd] => 81888421.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9852960000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0064810000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.64
            [percent_change_7d] => 2.56
            [percent_change_30d] => 24.66
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 102
            [price_usd] => 0.5432530000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 10507155.00
            [market_cap_usd] => 82094784.00
            [high_24h] => 0.6047190000
            [low_24h] => 0.5234070000
            [available_supply] => 151169254.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0469600000
            [percent_change_1h] => -0.91
            [percent_change_24h] => -7.96
            [percent_change_7d] => 45.97
            [percent_change_30d] => 109.20
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 103
            [price_usd] => 5.1900000000
            [price_btc] => 0.00046300
            [volume_usd_24h] => 51468308.00
            [market_cap_usd] => 81840752.00
            [high_24h] => 6.0400000000
            [low_24h] => 5.0500000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.2839890000
            [percent_change_1h] => 1.07
            [percent_change_24h] => -5.19
            [percent_change_7d] => 25.91
            [percent_change_30d] => 21.42
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 104
            [price_usd] => 0.0118080000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7514126.00
            [market_cap_usd] => 80785190.00
            [high_24h] => 0.0124240000
            [low_24h] => 0.0116080000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0141510000
            [ath_date] => 1595116446
            [price_change_24h] => -0.0006100000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -4.92
            [percent_change_7d] => 47.79
            [percent_change_30d] => 78.05
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 105
            [price_usd] => 0.2203430000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 4321837.00
            [market_cap_usd] => 80230834.00
            [high_24h] => 0.2227030000
            [low_24h] => 0.2173670000
            [available_supply] => 364520961.62
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0013350000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -0.60
            [percent_change_7d] => 1.34
            [percent_change_30d] => 4.77
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 106
            [price_usd] => 0.3222300000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 672473.00
            [market_cap_usd] => 79352025.00
            [high_24h] => 0.3228660000
            [low_24h] => 0.3115940000
            [available_supply] => 0.00
            [total_supply] => 472911177.13
            [ath] => 0.3690970000
            [ath_date] => 1595215163
            [price_change_24h] => 0.0094760000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 3.03
            [percent_change_7d] => 35.61
            [percent_change_30d] => 116.89
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Aave TUSD
            [symbol] => ATUSD
            [slug] => aave-tusd
            [img] => https://assets.coingecko.com/coins/images/11724/large/aTUSD.png
            [rank] => 107
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 1510556.00
            [market_cap_usd] => 78532240.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9903880000
            [available_supply] => 78415956.17
            [total_supply] => 78415956.17
            [ath] => 1.0300000000
            [ath_date] => 1595522064
            [price_change_24h] => 0.0076890000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 0.77
            [percent_change_7d] => 0.39
            [percent_change_30d] => -0.24
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 108
            [price_usd] => 0.6480610000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 3147761.00
            [market_cap_usd] => 78419941.00
            [high_24h] => 0.6671290000
            [low_24h] => 0.6360660000
            [available_supply] => 121091005.21
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0072900000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -1.11
            [percent_change_7d] => 5.12
            [percent_change_30d] => 4.40
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Nest Protocol
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 109
            [price_usd] => 0.0483540000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6437570.00
            [market_cap_usd] => 77921553.00
            [high_24h] => 0.0513740000
            [low_24h] => 0.0478200000
            [available_supply] => 1611048355.81
            [total_supply] => 10000000000.00
            [ath] => 0.0609740000
            [ath_date] => 1595559024
            [price_change_24h] => -0.0018960000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -3.77
            [percent_change_7d] => 1.53
            [percent_change_30d] => 120.50
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 110
            [price_usd] => 0.0206600000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9332346.00
            [market_cap_usd] => 77742295.00
            [high_24h] => 0.0208290000
            [low_24h] => 0.0203560000
            [available_supply] => 3753653022.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0003040000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 1.49
            [percent_change_7d] => 4.02
            [percent_change_30d] => 5.66
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 111
            [price_usd] => 0.1080130000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 959084.00
            [market_cap_usd] => 77239004.00
            [high_24h] => 0.1124850000
            [low_24h] => 0.1071830000
            [available_supply] => 715981685.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0002900000
            [percent_change_1h] => -0.39
            [percent_change_24h] => -0.27
            [percent_change_7d] => 4.85
            [percent_change_30d] => 13.92
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 112
            [price_usd] => 2.8100000000
            [price_btc] => 0.00025100
            [volume_usd_24h] => 38088140.00
            [market_cap_usd] => 76337707.00
            [high_24h] => 2.8700000000
            [low_24h] => 2.4100000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 3.5700000000
            [ath_date] => 1595239124
            [price_change_24h] => 0.4067790000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 16.90
            [percent_change_7d] => 35.03
            [percent_change_30d] => 126.45
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 113
            [price_usd] => 0.2092760000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 2882878.00
            [market_cap_usd] => 74938177.00
            [high_24h] => 0.2100830000
            [low_24h] => 0.2041880000
            [available_supply] => 360364457.08
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0031430000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 1.52
            [percent_change_7d] => 3.16
            [percent_change_30d] => 4.59
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 114
            [price_usd] => 10.3800000000
            [price_btc] => 0.00092600
            [volume_usd_24h] => 3768439.00
            [market_cap_usd] => 72351900.00
            [high_24h] => 10.6100000000
            [low_24h] => 10.3900000000
            [available_supply] => 6943831.47
            [total_supply] => 36305000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.0698690000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -0.67
            [percent_change_7d] => 3.99
            [percent_change_30d] => -8.16
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 115
            [price_usd] => 0.0132350000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11122246.00
            [market_cap_usd] => 70866648.00
            [high_24h] => 0.0134730000
            [low_24h] => 0.0128450000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0001180000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.90
            [percent_change_7d] => 15.06
            [percent_change_30d] => 14.28
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 116
            [price_usd] => 0.0258460000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 6846538.00
            [market_cap_usd] => 70095661.00
            [high_24h] => 0.0263620000
            [low_24h] => 0.0258270000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000430000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -0.17
            [percent_change_7d] => 2.21
            [percent_change_30d] => 12.15
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 117
            [price_usd] => 0.0815710000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 4056751.00
            [market_cap_usd] => 69660958.00
            [high_24h] => 0.0868110000
            [low_24h] => 0.0647910000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0165650000
            [percent_change_1h] => -1.85
            [percent_change_24h] => 25.48
            [percent_change_7d] => -22.94
            [percent_change_30d] => 34.19
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 118
            [price_usd] => 0.8631210000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 7420532.00
            [market_cap_usd] => 69752167.00
            [high_24h] => 0.8757790000
            [low_24h] => 0.8374560000
            [available_supply] => 80728394.00
            [total_supply] => 170728394.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0129720000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 1.53
            [percent_change_7d] => -2.84
            [percent_change_30d] => -1.87
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 119
            [price_usd] => 6.4700000000
            [price_btc] => 0.00057700
            [volume_usd_24h] => 5593206.00
            [market_cap_usd] => 69367837.00
            [high_24h] => 6.6800000000
            [low_24h] => 6.2400000000
            [available_supply] => 10700159.84
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0663100000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -1.01
            [percent_change_7d] => 15.50
            [percent_change_30d] => 53.73
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 120
            [price_usd] => 0.4834560000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 3037138.00
            [market_cap_usd] => 67473220.00
            [high_24h] => 0.5673820000
            [low_24h] => 0.4522480000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0173860000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 3.73
            [percent_change_7d] => 2.72
            [percent_change_30d] => 52.16
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => mStable USD
            [symbol] => MUSD
            [slug] => musd
            [img] => https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png
            [rank] => 121
            [price_usd] => 0.9985460000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 6301509.00
            [market_cap_usd] => 67002461.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9863700000
            [available_supply] => 67066779.14
            [total_supply] => 67066779.14
            [ath] => 1.2100000000
            [ath_date] => 1594871656
            [price_change_24h] => 0.0022120000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 0.22
            [percent_change_7d] => 0.32
            [percent_change_30d] => -3.28
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 122
            [price_usd] => 0.9365740000
            [price_btc] => 0.00008400
            [volume_usd_24h] => 5505710.00
            [market_cap_usd] => 66878570.00
            [high_24h] => 0.9685490000
            [low_24h] => 0.8920420000
            [available_supply] => 71507975.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0445320000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 4.99
            [percent_change_7d] => 2.38
            [percent_change_30d] => 59.36
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 123
            [price_usd] => 1.4800000000
            [price_btc] => 0.00013200
            [volume_usd_24h] => 25943167.00
            [market_cap_usd] => 66177533.00
            [high_24h] => 1.5000000000
            [low_24h] => 1.4300000000
            [available_supply] => 44721191.47
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0306040000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 2.11
            [percent_change_7d] => 9.45
            [percent_change_30d] => 31.92
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => TerraKRW
            [symbol] => KRT
            [slug] => terra-krw
            [img] => https://assets.coingecko.com/coins/images/8984/large/dko3zOvC_400x400.jpg
            [rank] => 124
            [price_usd] => 0.0008310000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 167107.00
            [market_cap_usd] => 63555417.00
            [high_24h] => 0.0008380000
            [low_24h] => 0.0008260000
            [available_supply] => 76526522041.18
            [total_supply] => 0.00
            [ath] => 0.0008770000
            [ath_date] => 1578966557
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.06
            [percent_change_7d] => 0.41
            [percent_change_30d] => 0.28
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Travala.com
            [symbol] => AVA
            [slug] => concierge-io
            [img] => https://assets.coingecko.com/coins/images/3014/large/Travala.png
            [rank] => 125
            [price_usd] => 1.6300000000
            [price_btc] => 0.00014500
            [volume_usd_24h] => 1995190.00
            [market_cap_usd] => 62732982.00
            [high_24h] => 1.7400000000
            [low_24h] => 1.6100000000
            [available_supply] => 38554254.10
            [total_supply] => 61383832.00
            [ath] => 1.9500000000
            [ath_date] => 1596121817
            [price_change_24h] => -0.1006680000
            [percent_change_1h] => -1.56
            [percent_change_24h] => -5.83
            [percent_change_7d] => 32.36
            [percent_change_30d] => 409.83
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 126
            [price_usd] => 2.0000000000
            [price_btc] => 0.00017800
            [volume_usd_24h] => 729214.00
            [market_cap_usd] => 63324399.00
            [high_24h] => 2.1400000000
            [low_24h] => 1.9400000000
            [available_supply] => 31640623.05
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0845260000
            [percent_change_1h] => -1.28
            [percent_change_24h] => -4.05
            [percent_change_7d] => -5.98
            [percent_change_30d] => -0.79
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Syscoin
            [symbol] => SYS
            [slug] => syscoin
            [img] => https://assets.coingecko.com/coins/images/119/large/Syscoin.png
            [rank] => 127
            [price_usd] => 0.1055970000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 4186212.00
            [market_cap_usd] => 62390532.00
            [high_24h] => 0.1064930000
            [low_24h] => 0.1004290000
            [available_supply] => 592426589.36
            [total_supply] => 888000000.00
            [ath] => 1.0300000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0050990000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 5.07
            [percent_change_7d] => 47.68
            [percent_change_30d] => 272.94
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 128
            [price_usd] => 0.1704840000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 12179558.00
            [market_cap_usd] => 61955130.00
            [high_24h] => 0.1736620000
            [low_24h] => 0.1673040000
            [available_supply] => 362994839.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0003720000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 0.22
            [percent_change_7d] => 5.45
            [percent_change_30d] => 28.55
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 129
            [price_usd] => 0.0454860000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11741514.00
            [market_cap_usd] => 60453936.00
            [high_24h] => 0.0464240000
            [low_24h] => 0.0447130000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0002310000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -0.51
            [percent_change_7d] => 11.01
            [percent_change_30d] => 19.26
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => NXM
            [symbol] => NXM
            [slug] => nxm
            [img] => https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg
            [rank] => 130
            [price_usd] => 12.0000000000
            [price_btc] => 0.00107100
            [volume_usd_24h] => 636703.00
            [market_cap_usd] => 60245397.00
            [high_24h] => 12.1800000000
            [low_24h] => 11.4000000000
            [available_supply] => 5021391.20
            [total_supply] => 5021391.20
            [ath] => 17.1700000000
            [ath_date] => 1594548710
            [price_change_24h] => 0.5966520000
            [percent_change_1h] => 0.33
            [percent_change_24h] => 5.23
            [percent_change_7d] => 14.08
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 131
            [price_usd] => 0.0944590000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 878706.00
            [market_cap_usd] => 58850427.00
            [high_24h] => 0.0956990000
            [low_24h] => 0.0901220000
            [available_supply] => 623593345.65
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0043370000
            [percent_change_1h] => -1.13
            [percent_change_24h] => 4.81
            [percent_change_7d] => 3.96
            [percent_change_30d] => 16.46
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 132
            [price_usd] => 0.0596600000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7076525.00
            [market_cap_usd] => 59148132.00
            [high_24h] => 0.0600530000
            [low_24h] => 0.0582030000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0004690000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 0.79
            [percent_change_7d] => 5.73
            [percent_change_30d] => 15.27
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Aurora
            [symbol] => AOA
            [slug] => aurora
            [img] => https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png
            [rank] => 133
            [price_usd] => 0.0134760000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7791536.00
            [market_cap_usd] => 58335249.00
            [high_24h] => 0.0141500000
            [low_24h] => 0.0123870000
            [available_supply] => 4345218905.00
            [total_supply] => 10000000000.00
            [ath] => 0.0610440000
            [ath_date] => 1531931469
            [price_change_24h] => 0.0010590000
            [percent_change_1h] => 1.75
            [percent_change_24h] => 8.53
            [percent_change_7d] => 5.86
            [percent_change_30d] => 282.92
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 134
            [price_usd] => 0.0581780000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7310762.00
            [market_cap_usd] => 58020654.00
            [high_24h] => 0.0587770000
            [low_24h] => 0.0553080000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0027230000
            [percent_change_1h] => -0.43
            [percent_change_24h] => 4.91
            [percent_change_7d] => 11.10
            [percent_change_30d] => 16.80
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => IRISnet
            [symbol] => IRIS
            [slug] => iris-network
            [img] => https://assets.coingecko.com/coins/images/5135/large/IRIS.png
            [rank] => 135
            [price_usd] => 0.0714890000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 8856123.00
            [market_cap_usd] => 57728093.00
            [high_24h] => 0.0729900000
            [low_24h] => 0.0674490000
            [available_supply] => 806929576.76
            [total_supply] => 1993957077.00
            [ath] => 0.2849430000
            [ath_date] => 1554206325
            [price_change_24h] => 0.0002400000
            [percent_change_1h] => 0.74
            [percent_change_24h] => 0.34
            [percent_change_7d] => 76.02
            [percent_change_30d] => 178.86
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 136
            [price_usd] => 0.0081020000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8243905.00
            [market_cap_usd] => 56447911.00
            [high_24h] => 0.0083200000
            [low_24h] => 0.0079120000
            [available_supply] => 6963899529.41
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0001380000
            [percent_change_1h] => -1.33
            [percent_change_24h] => 1.73
            [percent_change_7d] => -19.95
            [percent_change_30d] => 57.42
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => PAX Gold
            [symbol] => PAXG
            [slug] => pax-gold
            [img] => https://assets.coingecko.com/coins/images/9519/large/paxg.PNG
            [rank] => 137
            [price_usd] => 2028.8700000000
            [price_btc] => 0.18103100
            [volume_usd_24h] => 1144799.00
            [market_cap_usd] => 54929418.00
            [high_24h] => 2034.4000000000
            [low_24h] => 1971.5000000000
            [available_supply] => 27074.23
            [total_supply] => 27074.23
            [ath] => 2034.4000000000
            [ath_date] => 1596580500
            [price_change_24h] => 48.0700000000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 2.43
            [percent_change_7d] => 4.01
            [percent_change_30d] => 12.17
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => bZx Protocol
            [symbol] => BZRX
            [slug] => bzx-protocol
            [img] => https://assets.coingecko.com/coins/images/11811/large/bzrx.png
            [rank] => 138
            [price_usd] => 0.3827800000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 4694695.00
            [market_cap_usd] => 53966300.00
            [high_24h] => 0.3966340000
            [low_24h] => 0.3473050000
            [available_supply] => 140610067.00
            [total_supply] => 1030000000.00
            [ath] => 0.4040760000
            [ath_date] => 1595128167
            [price_change_24h] => 0.0354380000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 10.20
            [percent_change_7d] => 19.92
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 139
            [price_usd] => 0.5395170000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 1921403.00
            [market_cap_usd] => 53696414.00
            [high_24h] => 0.5557530000
            [low_24h] => 0.5319600000
            [available_supply] => 99903557.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0065180000
            [percent_change_1h] => 1.03
            [percent_change_24h] => -1.19
            [percent_change_7d] => -2.11
            [percent_change_30d] => 20.48
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 140
            [price_usd] => 3.4000000000
            [price_btc] => 0.00030300
            [volume_usd_24h] => 1788160.00
            [market_cap_usd] => 53824329.00
            [high_24h] => 3.5900000000
            [low_24h] => 3.1900000000
            [available_supply] => 15818950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.0123740000
            [percent_change_1h] => 1.09
            [percent_change_24h] => 0.36
            [percent_change_7d] => 13.63
            [percent_change_30d] => 81.95
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 141
            [price_usd] => 0.0259400000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2147404.00
            [market_cap_usd] => 53367633.00
            [high_24h] => 0.0264570000
            [low_24h] => 0.0257630000
            [available_supply] => 2056449693.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0000750000
            [percent_change_1h] => -0.77
            [percent_change_24h] => 0.29
            [percent_change_7d] => 0.93
            [percent_change_30d] => 3.03
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 142
            [price_usd] => 0.0695060000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4802721.00
            [market_cap_usd] => 53138991.00
            [high_24h] => 0.0695850000
            [low_24h] => 0.0646500000
            [available_supply] => 767402544.00
            [total_supply] => 767402544.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0041450000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 6.34
            [percent_change_7d] => 41.82
            [percent_change_30d] => 88.11
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/REP.png
            [rank] => 143
            [price_usd] => 20.6300000000
            [price_btc] => 0.00184100
            [volume_usd_24h] => 29335379.00
            [market_cap_usd] => 52438581.00
            [high_24h] => 21.6700000000
            [low_24h] => 20.3600000000
            [available_supply] => 2542922.60
            [total_supply] => 2542922.60
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.2153990000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 1.05
            [percent_change_7d] => 1.33
            [percent_change_30d] => 8.98
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 144
            [price_usd] => 0.0079680000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 47533.00
            [market_cap_usd] => 50704253.00
            [high_24h] => 0.0082060000
            [low_24h] => 0.0076300000
            [available_supply] => 6362200349.86
            [total_supply] => 6362200349.86
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0003380000
            [percent_change_1h] => -0.50
            [percent_change_24h] => 4.43
            [percent_change_7d] => 8.05
            [percent_change_30d] => 2.47
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 145
            [price_usd] => 0.0048730000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 445364.00
            [market_cap_usd] => 49612663.00
            [high_24h] => 0.0049610000
            [low_24h] => 0.0047610000
            [available_supply] => 10179486003.89
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000370000
            [percent_change_1h] => 0.69
            [percent_change_24h] => -0.75
            [percent_change_7d] => -9.08
            [percent_change_30d] => -16.35
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Fetch.ai
            [symbol] => FET
            [slug] => fetch-ai
            [img] => https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg
            [rank] => 146
            [price_usd] => 0.0768850000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 5668780.00
            [market_cap_usd] => 48972029.00
            [high_24h] => 0.0770240000
            [low_24h] => 0.0714160000
            [available_supply] => 637375933.08
            [total_supply] => 1152997575.00
            [ath] => 0.4719230000
            [ath_date] => 1551448686
            [price_change_24h] => 0.0050250000
            [percent_change_1h] => 2.71
            [percent_change_24h] => 6.99
            [percent_change_7d] => 22.92
            [percent_change_30d] => 158.85
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 147
            [price_usd] => 0.1079380000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 441329.00
            [market_cap_usd] => 48877647.00
            [high_24h] => 0.1099900000
            [low_24h] => 0.1061680000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0002190000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 0.20
            [percent_change_7d] => -6.79
            [percent_change_30d] => 9.10
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 148
            [price_usd] => 0.0001980000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2726594.00
            [market_cap_usd] => 46896769.00
            [high_24h] => 0.0002110000
            [low_24h] => 0.0001970000
            [available_supply] => 236519288706.33
            [total_supply] => 258549026523.59
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -0.08
            [percent_change_24h] => -3.49
            [percent_change_7d] => 2.69
            [percent_change_30d] => 9.36
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Solana
            [symbol] => SOL
            [slug] => solana
            [img] => https://assets.coingecko.com/coins/images/4128/large/RPU3hzmh_400x400.jpg
            [rank] => 149
            [price_usd] => 1.9400000000
            [price_btc] => 0.00017300
            [volume_usd_24h] => 5714430.00
            [market_cap_usd] => 47430780.00
            [high_24h] => 1.9500000000
            [low_24h] => 1.7900000000
            [available_supply] => 24444260.71
            [total_supply] => 488630611.00
            [ath] => 2.0500000000
            [ath_date] => 1595992402
            [price_change_24h] => 0.1373080000
            [percent_change_1h] => 1.11
            [percent_change_24h] => 7.62
            [percent_change_7d] => 9.10
            [percent_change_30d] => 148.17
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 150
            [price_usd] => 0.1036910000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1600043.00
            [market_cap_usd] => 46517314.00
            [high_24h] => 0.1042770000
            [low_24h] => 0.1019260000
            [available_supply] => 448954390.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0014480000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 1.42
            [percent_change_7d] => 7.37
            [percent_change_30d] => 4.28
            [weekly] => 
            [weekly_expire] => 2020-08-04 23:26:57
            [keywords] => 
            [custom] => 
        )

)