OriginTrail
TRAC
$ 0.121766
0.00001100 BTC
Marketcap
$ 35,301,974
Volume (24h)
$ 837,921
Circulating Supply
289,917,478 TRAC
Total Supply
500,000,000 TRAC

OriginTrail Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
Quick Stats
Market Cap Rank #
OriginTrail Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

OriginTrail Unit Price Calculator

TRAC    USD

OriginTrail Profit Calculator - TRAC

$
$
  

Do you know this ?

  • Today price of 7896 is USD, last month on 05th July 2020 price of 7896 is USD, last year on 05th August 2019 price of 7896 is USD
Quick Stats
Market Cap Rank #
OriginTrail Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 11304.2200000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 20191093600.00
            [market_cap_usd] => 208720729538.00
            [high_24h] => 11323.6500000000
            [low_24h] => 11060.5900000000
            [available_supply] => 18451881.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 13.6900000000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.12
            [percent_change_7d] => 3.66
            [percent_change_30d] => 24.39
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 391.6600000000
            [price_btc] => 0.03464700
            [volume_usd_24h] => 12347282738.00
            [market_cap_usd] => 43897198761.00
            [high_24h] => 396.7700000000
            [low_24h] => 383.5900000000
            [available_supply] => 112050554.44
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.5483770000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.39
            [percent_change_7d] => 23.78
            [percent_change_30d] => 71.86
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.2984890000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 2195900461.00
            [market_cap_usd] => 13391000490.00
            [high_24h] => 0.3134770000
            [low_24h] => 0.2927540000
            [available_supply] => 44862646997.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0122090000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -3.93
            [percent_change_7d] => 29.80
            [percent_change_30d] => 68.46
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 26499223392.00
            [market_cap_usd] => 11228210411.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987920000
            [available_supply] => 11227939930.45
            [total_supply] => 10166574840.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0000620000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.01
            [percent_change_7d] => 0.00
            [percent_change_30d] => -0.06
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 5
            [price_usd] => 291.0500000000
            [price_btc] => 0.02574700
            [volume_usd_24h] => 2667580412.00
            [market_cap_usd] => 5379172714.00
            [high_24h] => 296.4400000000
            [low_24h] => 284.9000000000
            [available_supply] => 18481383.40
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -4.0368950000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -1.37
            [percent_change_7d] => 0.79
            [percent_change_30d] => 30.73
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.1425870000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 451326061.00
            [market_cap_usd] => 4436227859.00
            [high_24h] => 0.1471930000
            [low_24h] => 0.1367830000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0049680000
            [percent_change_1h] => -0.61
            [percent_change_24h] => 3.61
            [percent_change_7d] => -3.82
            [percent_change_30d] => 45.01
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 229.2300000000
            [price_btc] => 0.02027800
            [volume_usd_24h] => 1463949613.00
            [market_cap_usd] => 4236158722.00
            [high_24h] => 232.9400000000
            [low_24h] => 218.8900000000
            [available_supply] => 18479864.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -2.1809990000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.94
            [percent_change_7d] => 5.97
            [percent_change_30d] => 48.61
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 58.1200000000
            [price_btc] => 0.00514100
            [volume_usd_24h] => 1680171091.00
            [market_cap_usd] => 3790517603.00
            [high_24h] => 58.5300000000
            [low_24h] => 56.8800000000
            [available_supply] => 65173497.74
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.2825120000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.48
            [percent_change_7d] => 4.23
            [percent_change_30d] => 39.42
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 9
            [price_usd] => 9.4500000000
            [price_btc] => 0.00083600
            [volume_usd_24h] => 1020618608.00
            [market_cap_usd] => 3615476713.00
            [high_24h] => 9.9200000000
            [low_24h] => 9.3000000000
            [available_supply] => 382509558.35
            [total_supply] => 1000000000.00
            [ath] => 9.9200000000
            [ath_date] => 1596580502
            [price_change_24h] => 0.1111110000
            [percent_change_1h] => -1.22
            [percent_change_24h] => 1.19
            [percent_change_7d] => 31.13
            [percent_change_30d] => 98.89
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 23.0400000000
            [price_btc] => 0.00203800
            [volume_usd_24h] => 311525342.00
            [market_cap_usd] => 3407820951.00
            [high_24h] => 23.2600000000
            [low_24h] => 21.6100000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.8042540000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 3.62
            [percent_change_7d] => 14.31
            [percent_change_30d] => 48.75
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1561800000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 86926756.00
            [market_cap_usd] => 2908007287.00
            [high_24h] => 0.1608270000
            [low_24h] => 0.1554480000
            [available_supply] => 18619634703.20
            [total_supply] => 100000000000.00
            [ath] => 0.1779240000
            [ath_date] => 1596341733
            [price_change_24h] => -0.0046470000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -2.89
            [percent_change_7d] => -1.99
            [percent_change_30d] => 19.40
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 12
            [price_usd] => 3.0400000000
            [price_btc] => 0.00026900
            [volume_usd_24h] => 1774942836.00
            [market_cap_usd] => 2859455595.00
            [high_24h] => 3.0700000000
            [low_24h] => 2.9800000000
            [available_supply] => 941539728.92
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0333360000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -1.09
            [percent_change_7d] => 1.25
            [percent_change_30d] => 26.18
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 3.1600000000
            [price_btc] => 0.00028000
            [volume_usd_24h] => 245627384.00
            [market_cap_usd] => 2274694369.00
            [high_24h] => 3.2900000000
            [low_24h] => 3.1400000000
            [available_supply] => 719783234.66
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0436200000
            [percent_change_1h] => -0.57
            [percent_change_24h] => -1.36
            [percent_change_7d] => 11.48
            [percent_change_30d] => 38.36
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.1086470000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 253218960.00
            [market_cap_usd] => 2228763546.00
            [high_24h] => 0.1109880000
            [low_24h] => 0.1060660000
            [available_supply] => 20513791952.97
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001830000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -0.17
            [percent_change_7d] => 11.93
            [percent_change_30d] => 61.44
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 6.0900000000
            [price_btc] => 0.00053900
            [volume_usd_24h] => 138350197.00
            [market_cap_usd] => 1700895913.00
            [high_24h] => 6.1100000000
            [low_24h] => 5.8700000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.0340160000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.56
            [percent_change_7d] => 3.60
            [percent_change_30d] => 25.89
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 87.5600000000
            [price_btc] => 0.00774600
            [volume_usd_24h] => 85286465.00
            [market_cap_usd] => 1548136493.00
            [high_24h] => 88.8600000000
            [low_24h] => 85.9800000000
            [available_supply] => 17655066.14
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -1.1152670000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -1.26
            [percent_change_7d] => 7.79
            [percent_change_30d] => 38.29
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0203850000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 505075786.00
            [market_cap_usd] => 1348586016.00
            [high_24h] => 0.0206000000
            [low_24h] => 0.0200250000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0000910000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.45
            [percent_change_7d] => 6.64
            [percent_change_30d] => 21.41
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 18
            [price_usd] => 1.2700000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 14474116.00
            [market_cap_usd] => 1245790795.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2700000000
            [available_supply] => 977430849.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0036000000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.28
            [percent_change_7d] => 1.58
            [percent_change_30d] => 7.41
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 19
            [price_usd] => 0.0186320000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 224099122.00
            [market_cap_usd] => 1203188515.00
            [high_24h] => 0.0193470000
            [low_24h] => 0.0172330000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0012070000
            [percent_change_1h] => 0.63
            [percent_change_24h] => 6.92
            [percent_change_7d] => 17.15
            [percent_change_30d] => 29.72
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.9400000000
            [price_btc] => 0.00043700
            [volume_usd_24h] => 152888893.00
            [market_cap_usd] => 1154219076.00
            [high_24h] => 4.9900000000
            [low_24h] => 4.7000000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0378810000
            [percent_change_1h] => 0.68
            [percent_change_24h] => 0.77
            [percent_change_7d] => 11.14
            [percent_change_30d] => 21.17
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 21
            [price_usd] => 0.0209190000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 4919818.00
            [market_cap_usd] => 1125640989.00
            [high_24h] => 0.0210390000
            [low_24h] => 0.0205790000
            [available_supply] => 53810462477.72
            [total_supply] => 53847476918.19
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000890000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.43
            [percent_change_7d] => -0.10
            [percent_change_30d] => 0.97
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 22
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 352831172.00
            [market_cap_usd] => 1084621266.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9963390000
            [available_supply] => 1084049006.75
            [total_supply] => 1082899008.98
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0003200000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -0.03
            [percent_change_7d] => 0.33
            [percent_change_30d] => -0.02
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 23
            [price_usd] => 4.0600000000
            [price_btc] => 0.00035900
            [volume_usd_24h] => 150684398.00
            [market_cap_usd] => 963285973.00
            [high_24h] => 4.0600000000
            [low_24h] => 3.8800000000
            [available_supply] => 237188162.08
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.1134680000
            [percent_change_1h] => 0.83
            [percent_change_24h] => 2.87
            [percent_change_7d] => 8.39
            [percent_change_30d] => 39.05
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
            [rank] => 24
            [price_usd] => 12.6200000000
            [price_btc] => 0.00111600
            [volume_usd_24h] => 174518487.00
            [market_cap_usd] => 890284316.00
            [high_24h] => 12.7000000000
            [low_24h] => 12.3500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.0549840000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 0.44
            [percent_change_7d] => 7.64
            [percent_change_30d] => 26.19
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 25
            [price_usd] => 0.3062650000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 18255320.00
            [market_cap_usd] => 851272007.00
            [high_24h] => 0.3102180000
            [low_24h] => 0.2993720000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0044130000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 1.46
            [percent_change_7d] => 12.90
            [percent_change_30d] => 29.80
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 86.7700000000
            [price_btc] => 0.00767600
            [volume_usd_24h] => 446539121.00
            [market_cap_usd] => 844902896.00
            [high_24h] => 87.0500000000
            [low_24h] => 80.6700000000
            [available_supply] => 9745956.25
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 3.6500000000
            [percent_change_1h] => 1.19
            [percent_change_24h] => 4.40
            [percent_change_7d] => 22.71
            [percent_change_30d] => 69.43
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 27
            [price_usd] => 7.1300000000
            [price_btc] => 0.00063100
            [volume_usd_24h] => 715743698.00
            [market_cap_usd] => 829682747.00
            [high_24h] => 7.2400000000
            [low_24h] => 7.0500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0902640000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -1.25
            [percent_change_7d] => -1.16
            [percent_change_30d] => 25.99
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 28
            [price_usd] => 87.2300000000
            [price_btc] => 0.00771700
            [volume_usd_24h] => 291161343.00
            [market_cap_usd] => 824680661.00
            [high_24h] => 88.6200000000
            [low_24h] => 85.8700000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.2299970000
            [percent_change_1h] => 0.19
            [percent_change_24h] => -1.39
            [percent_change_7d] => 9.34
            [percent_change_30d] => 29.40
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 587.1200000000
            [price_btc] => 0.05193800
            [volume_usd_24h] => 11835818.00
            [market_cap_usd] => 529797456.00
            [high_24h] => 602.5700000000
            [low_24h] => 578.7800000000
            [available_supply] => 902020.56
            [total_supply] => 1005576.75
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -11.1456780000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.86
            [percent_change_7d] => 14.01
            [percent_change_30d] => 25.11
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 30
            [price_usd] => 4.5400000000
            [price_btc] => 0.00040200
            [volume_usd_24h] => 31407241.00
            [market_cap_usd] => 517870178.00
            [high_24h] => 4.5400000000
            [low_24h] => 4.1700000000
            [available_supply] => 113959461.22
            [total_supply] => 195899536.68
            [ath] => 4.5400000000
            [ath_date] => 1596585055
            [price_change_24h] => 0.2106370000
            [percent_change_1h] => 1.18
            [percent_change_24h] => 4.86
            [percent_change_7d] => 35.28
            [percent_change_30d] => 82.39
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 31
            [price_usd] => 0.0555980000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 12605521.00
            [market_cap_usd] => 500488869.00
            [high_24h] => 0.0560890000
            [low_24h] => 0.0541430000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0004450000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -0.79
            [percent_change_7d] => 10.14
            [percent_change_30d] => 31.90
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.7207470000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 110573850.00
            [market_cap_usd] => 459494571.00
            [high_24h] => 0.7272400000
            [low_24h] => 0.6890720000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0147410000
            [percent_change_1h] => -0.59
            [percent_change_24h] => 2.09
            [percent_change_7d] => 3.03
            [percent_change_30d] => 17.30
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 33
            [price_usd] => 0.0035050000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 121241767.00
            [market_cap_usd] => 440624947.00
            [high_24h] => 0.0035760000
            [low_24h] => 0.0033710000
            [available_supply] => 125707026936.67
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001240000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 3.65
            [percent_change_7d] => 9.87
            [percent_change_30d] => 52.03
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 34
            [price_usd] => 131.9900000000
            [price_btc] => 0.01167600
            [volume_usd_24h] => 24286427.00
            [market_cap_usd] => 418337545.00
            [high_24h] => 133.1300000000
            [low_24h] => 129.0200000000
            [available_supply] => 3170072.99
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 1.4100000000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 1.08
            [percent_change_7d] => -2.99
            [percent_change_30d] => -34.14
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 35
            [price_usd] => 7.8400000000
            [price_btc] => 0.00069400
            [volume_usd_24h] => 1534844.00
            [market_cap_usd] => 413176168.00
            [high_24h] => 7.9500000000
            [low_24h] => 7.6800000000
            [available_supply] => 52708946.57
            [total_supply] => 52711576.77
            [ath] => 8.2000000000
            [ath_date] => 1596341967
            [price_change_24h] => -0.0275850000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.35
            [percent_change_7d] => 23.70
            [percent_change_30d] => 72.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 36
            [price_usd] => 0.3252290000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 29316840.00
            [market_cap_usd] => 408605854.00
            [high_24h] => 0.3293600000
            [low_24h] => 0.3090950000
            [available_supply] => 1256361931.85
            [total_supply] => 1299999941.70
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001000000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 0.03
            [percent_change_7d] => 13.93
            [percent_change_30d] => 122.46
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 37
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 43374939.00
            [market_cap_usd] => 386826936.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 380737236.32
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0020100000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 0.20
            [percent_change_7d] => -0.22
            [percent_change_30d] => 0.38
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 38
            [price_usd] => 0.2588030000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 123444756.00
            [market_cap_usd] => 384843715.00
            [high_24h] => 0.2630370000
            [low_24h] => 0.2519760000
            [available_supply] => 1487012636.79
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0039350000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 1.54
            [percent_change_7d] => 2.98
            [percent_change_30d] => 4.92
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0262520000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 15134979.00
            [market_cap_usd] => 352587406.00
            [high_24h] => 0.0265650000
            [low_24h] => 0.0256620000
            [available_supply] => 13415181592.15
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0002350000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -0.89
            [percent_change_7d] => 10.56
            [percent_change_30d] => 33.72
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 40
            [price_usd] => 3.5300000000
            [price_btc] => 0.00031200
            [volume_usd_24h] => 9036637.00
            [market_cap_usd] => 331606100.00
            [high_24h] => 3.5500000000
            [low_24h] => 3.4200000000
            [available_supply] => 93809057.11
            [total_supply] => 344681393.17
            [ath] => 3.6900000000
            [ath_date] => 1596341784
            [price_change_24h] => -0.0122490000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.35
            [percent_change_7d] => 6.44
            [percent_change_30d] => 23.46
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 41
            [price_usd] => 0.8782760000
            [price_btc] => 0.00007800
            [volume_usd_24h] => 39647901.00
            [market_cap_usd] => 327479829.00
            [high_24h] => 0.9292900000
            [low_24h] => 0.7798600000
            [available_supply] => 373444177.75
            [total_supply] => 766813832.69
            [ath] => 4.0700000000
            [ath_date] => 1594586978
            [price_change_24h] => -0.0001120000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.01
            [percent_change_7d] => -47.40
            [percent_change_30d] => -57.64
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 42
            [price_usd] => 0.3124610000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 63692828.00
            [market_cap_usd] => 314576733.00
            [high_24h] => 0.3386120000
            [low_24h] => 0.3028930000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0014700000
            [percent_change_1h] => -1.59
            [percent_change_24h] => 0.47
            [percent_change_7d] => 24.72
            [percent_change_30d] => 44.28
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 43
            [price_usd] => 1.5700000000
            [price_btc] => 0.00013900
            [volume_usd_24h] => 109587807.00
            [market_cap_usd] => 305471413.00
            [high_24h] => 1.6000000000
            [low_24h] => 1.4000000000
            [available_supply] => 195102367.32
            [total_supply] => 210465865.04
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1553590000
            [percent_change_1h] => 1.72
            [percent_change_24h] => 11.02
            [percent_change_7d] => 7.27
            [percent_change_30d] => -2.38
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 44
            [price_usd] => 0.4017620000
            [price_btc] => 0.00003600
            [volume_usd_24h] => 46702340.00
            [market_cap_usd] => 286856182.00
            [high_24h] => 0.4065170000
            [low_24h] => 0.3873970000
            [available_supply] => 713994632.45
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0118780000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 3.05
            [percent_change_7d] => 5.02
            [percent_change_30d] => -2.02
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 45
            [price_usd] => 0.0211670000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 23248211.00
            [market_cap_usd] => 285926059.00
            [high_24h] => 0.0215370000
            [low_24h] => 0.0209410000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0293230000
            [ath_date] => 1595835328
            [price_change_24h] => 0.0002250000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 1.08
            [percent_change_7d] => -23.44
            [percent_change_30d] => 248.16
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 46
            [price_usd] => 2.7700000000
            [price_btc] => 0.00024500
            [volume_usd_24h] => 294475855.00
            [market_cap_usd] => 284444130.00
            [high_24h] => 2.9000000000
            [low_24h] => 2.7400000000
            [available_supply] => 102636552.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0667750000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -2.35
            [percent_change_7d] => 16.84
            [percent_change_30d] => 56.25
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 47
            [price_usd] => 0.3365710000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 76388750.00
            [market_cap_usd] => 270296579.00
            [high_24h] => 0.3388180000
            [low_24h] => 0.3179260000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0174020000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 5.45
            [percent_change_7d] => 7.82
            [percent_change_30d] => 57.62
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 48
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 175799722.00
            [market_cap_usd] => 252134864.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9955770000
            [available_supply] => 251788692.56
            [total_supply] => 251788692.56
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0018290000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.18
            [percent_change_7d] => 0.36
            [percent_change_30d] => 0.11
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 49
            [price_usd] => 4.3300000000
            [price_btc] => 0.00038300
            [volume_usd_24h] => 6393141.00
            [market_cap_usd] => 231764847.00
            [high_24h] => 4.4200000000
            [low_24h] => 4.3100000000
            [available_supply] => 53439511.33
            [total_supply] => 100643779.50
            [ath] => 4.5000000000
            [ath_date] => 1595748837
            [price_change_24h] => -0.0747190000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -1.69
            [percent_change_7d] => 9.15
            [percent_change_30d] => 100.74
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 50
            [price_usd] => 1.6000000000
            [price_btc] => 0.00014200
            [volume_usd_24h] => 68156905.00
            [market_cap_usd] => 224121878.00
            [high_24h] => 1.6200000000
            [low_24h] => 1.5500000000
            [available_supply] => 140245398.25
            [total_supply] => 140245398.25
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0031120000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 0.20
            [percent_change_7d] => 1.17
            [percent_change_30d] => 7.15
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 51
            [price_usd] => 0.3959070000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 23852643.00
            [market_cap_usd] => 220137676.00
            [high_24h] => 0.3958510000
            [low_24h] => 0.3759710000
            [available_supply] => 558710536.26
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0101600000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 2.63
            [percent_change_7d] => 4.28
            [percent_change_30d] => 13.79
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 52
            [price_usd] => 0.0428070000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11732378.00
            [market_cap_usd] => 215550258.00
            [high_24h] => 0.0454230000
            [low_24h] => 0.0421290000
            [available_supply] => 5033144576.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0009600000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -2.19
            [percent_change_7d] => 1.08
            [percent_change_30d] => 8.24
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 53
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 86572390.00
            [market_cap_usd] => 204801286.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9962000000
            [available_supply] => 204494408.66
            [total_supply] => 204494408.66
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0009480000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -0.09
            [percent_change_7d] => 0.49
            [percent_change_30d] => 0.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 54
            [price_usd] => 0.0183960000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 31721748.00
            [market_cap_usd] => 203665162.00
            [high_24h] => 0.0184490000
            [low_24h] => 0.0178380000
            [available_supply] => 11081905524.12
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0004290000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 2.39
            [percent_change_7d] => 2.89
            [percent_change_30d] => -1.06
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 55
            [price_usd] => 16.3400000000
            [price_btc] => 0.00144500
            [volume_usd_24h] => 7386964.00
            [market_cap_usd] => 193356112.00
            [high_24h] => 16.5100000000
            [low_24h] => 16.0500000000
            [available_supply] => 11835710.84
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1597830000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -0.97
            [percent_change_7d] => 7.25
            [percent_change_30d] => 16.13
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 56
            [price_usd] => 1.3200000000
            [price_btc] => 0.00011700
            [volume_usd_24h] => 5203768.00
            [market_cap_usd] => 185681813.00
            [high_24h] => 1.3200000000
            [low_24h] => 1.2400000000
            [available_supply] => 141075946.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0414680000
            [percent_change_1h] => 1.06
            [percent_change_24h] => 3.25
            [percent_change_7d] => 5.38
            [percent_change_30d] => 18.92
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 57
            [price_usd] => 0.2089180000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 24874664.00
            [market_cap_usd] => 183044517.00
            [high_24h] => 0.2303130000
            [low_24h] => 0.2028660000
            [available_supply] => 876153018.75
            [total_supply] => 1000000000.00
            [ath] => 0.2346310000
            [ath_date] => 1596524398
            [price_change_24h] => -0.0184920000
            [percent_change_1h] => 0.87
            [percent_change_24h] => -8.13
            [percent_change_7d] => 21.78
            [percent_change_30d] => 31.98
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 58
            [price_usd] => 10.3400000000
            [price_btc] => 0.00091500
            [volume_usd_24h] => 10971167.00
            [market_cap_usd] => 180929629.00
            [high_24h] => 10.4400000000
            [low_24h] => 10.0400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0319670000
            [percent_change_1h] => 0.83
            [percent_change_24h] => -0.31
            [percent_change_7d] => -1.11
            [percent_change_30d] => 16.51
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 59
            [price_usd] => 0.1936380000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 14958655.00
            [market_cap_usd] => 178379570.00
            [high_24h] => 0.1940170000
            [low_24h] => 0.1835110000
            [available_supply] => 921201679.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0096690000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 5.26
            [percent_change_7d] => 11.30
            [percent_change_30d] => 11.95
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 60
            [price_usd] => 0.0211060000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 1330309.00
            [market_cap_usd] => 176951993.00
            [high_24h] => 0.0211990000
            [low_24h] => 0.0210050000
            [available_supply] => 8384111612.52
            [total_supply] => 8363773347.02
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000170000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.08
            [percent_change_7d] => 0.36
            [percent_change_30d] => 0.25
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 61
            [price_usd] => 0.9992150000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 221614875.00
            [market_cap_usd] => 167620403.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9955170000
            [available_supply] => 167722818.40
            [total_supply] => 167722818.40
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0034000000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.34
            [percent_change_7d] => 0.08
            [percent_change_30d] => -0.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 62
            [price_usd] => 1.6300000000
            [price_btc] => 0.00014400
            [volume_usd_24h] => 44272803.00
            [market_cap_usd] => 162615312.00
            [high_24h] => 1.6800000000
            [low_24h] => 1.6100000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0308510000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -1.86
            [percent_change_7d] => 8.70
            [percent_change_30d] => 45.58
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 63
            [price_usd] => 0.7776770000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 14221268.00
            [market_cap_usd] => 161818120.00
            [high_24h] => 0.7808480000
            [low_24h] => 0.7599400000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7929760000
            [ath_date] => 1596312183
            [price_change_24h] => 0.0043710000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 0.57
            [percent_change_7d] => 9.53
            [percent_change_30d] => 55.40
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 64
            [price_usd] => 0.8320480000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 9283688.00
            [market_cap_usd] => 156555584.00
            [high_24h] => 0.8538080000
            [low_24h] => 0.8171890000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0208170000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -2.44
            [percent_change_7d] => -7.34
            [percent_change_30d] => 15.15
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 65
            [price_usd] => 0.1308430000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 23909834.00
            [market_cap_usd] => 155575681.00
            [high_24h] => 0.1374330000
            [low_24h] => 0.1287650000
            [available_supply] => 1188503756.02
            [total_supply] => 1374513896.69
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0007030000
            [percent_change_1h] => 0.59
            [percent_change_24h] => -0.53
            [percent_change_7d] => 14.29
            [percent_change_30d] => 29.02
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 66
            [price_usd] => 0.4199910000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 972307.00
            [market_cap_usd] => 151570166.00
            [high_24h] => 0.4541760000
            [low_24h] => 0.4132680000
            [available_supply] => 360888719.78
            [total_supply] => 695658160.97
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => 0.0036500000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 0.88
            [percent_change_7d] => 6.49
            [percent_change_30d] => 0.90
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 67
            [price_usd] => 0.0224060000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 18047909.00
            [market_cap_usd] => 151215189.00
            [high_24h] => 0.0224500000
            [low_24h] => 0.0205030000
            [available_supply] => 6748765000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0012270000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 5.79
            [percent_change_7d] => 11.06
            [percent_change_30d] => 21.58
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 68
            [price_usd] => 0.0903200000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 21284856.00
            [market_cap_usd] => 145420455.00
            [high_24h] => 0.0906340000
            [low_24h] => 0.0881420000
            [available_supply] => 1610059312.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0013740000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 1.54
            [percent_change_7d] => -2.29
            [percent_change_30d] => 12.39
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 69
            [price_usd] => 0.3366390000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 7734103.00
            [market_cap_usd] => 144458010.00
            [high_24h] => 0.3369560000
            [low_24h] => 0.3120680000
            [available_supply] => 429117917.92
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0023910000
            [percent_change_1h] => 1.70
            [percent_change_24h] => 0.72
            [percent_change_7d] => -9.57
            [percent_change_30d] => 63.04
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 70
            [price_usd] => 0.1857740000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 2637940.00
            [market_cap_usd] => 142262792.00
            [high_24h] => 0.1929270000
            [low_24h] => 0.1799660000
            [available_supply] => 765783014.50
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0009900000
            [percent_change_1h] => 0.51
            [percent_change_24h] => -0.53
            [percent_change_7d] => 18.58
            [percent_change_30d] => 46.07
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 71
            [price_usd] => 0.0031850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2542110.00
            [market_cap_usd] => 141992298.00
            [high_24h] => 0.0032230000
            [low_24h] => 0.0030870000
            [available_supply] => 44598922991.99
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000320000
            [percent_change_1h] => -0.81
            [percent_change_24h] => 1.00
            [percent_change_7d] => 2.46
            [percent_change_30d] => 6.87
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 72
            [price_usd] => 2.1300000000
            [price_btc] => 0.00018800
            [volume_usd_24h] => 68183664.00
            [market_cap_usd] => 140013452.00
            [high_24h] => 2.1400000000
            [low_24h] => 1.9100000000
            [available_supply] => 65657261.17
            [total_supply] => 69148529.13
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1373770000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 6.89
            [percent_change_7d] => 43.99
            [percent_change_30d] => 57.04
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 73
            [price_usd] => 0.0007840000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8535318.00
            [market_cap_usd] => 139304448.00
            [high_24h] => 0.0007900000
            [low_24h] => 0.0007680000
            [available_supply] => 177619433541.14
            [total_supply] => 177619433541.14
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.35
            [percent_change_7d] => -0.12
            [percent_change_30d] => 41.20
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 74
            [price_usd] => 1.9000000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 6363484.00
            [market_cap_usd] => 138183169.00
            [high_24h] => 1.9600000000
            [low_24h] => 1.8400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0516290000
            [percent_change_1h] => 0.56
            [percent_change_24h] => -2.64
            [percent_change_7d] => -4.28
            [percent_change_30d] => 17.93
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 75
            [price_usd] => 1.0100000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 7390645.00
            [market_cap_usd] => 134530429.00
            [high_24h] => 1.0500000000
            [low_24h] => 0.9972610000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0371550000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -3.55
            [percent_change_7d] => 5.94
            [percent_change_30d] => 8.30
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 76
            [price_usd] => 0.2273920000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 5111489.00
            [market_cap_usd] => 127339693.00
            [high_24h] => 0.2380850000
            [low_24h] => 0.2171240000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0084590000
            [percent_change_1h] => -3.51
            [percent_change_24h] => 3.86
            [percent_change_7d] => -3.41
            [percent_change_30d] => 8.88
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 77
            [price_usd] => 0.9991620000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 18645109.00
            [market_cap_usd] => 128925574.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9945050000
            [available_supply] => 128813863.46
            [total_supply] => 129315109.46
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0014120000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.14
            [percent_change_7d] => 0.08
            [percent_change_30d] => 0.03
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 78
            [price_usd] => 0.0025520000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 866809.00
            [market_cap_usd] => 127607116.00
            [high_24h] => 0.0025580000
            [low_24h] => 0.0024900000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0029680000
            [ath_date] => 1595714055
            [price_change_24h] => 0.0000210000
            [percent_change_1h] => 0.80
            [percent_change_24h] => 0.83
            [percent_change_7d] => -5.23
            [percent_change_30d] => 27.48
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 79
            [price_usd] => 1.7900000000
            [price_btc] => 0.00015800
            [volume_usd_24h] => 144164914.00
            [market_cap_usd] => 119114136.00
            [high_24h] => 2.0600000000
            [low_24h] => 1.7800000000
            [available_supply] => 66012799.00
            [total_supply] => 300000000.00
            [ath] => 2.2600000000
            [ath_date] => 1595695524
            [price_change_24h] => -0.2302130000
            [percent_change_1h] => -1.80
            [percent_change_24h] => -11.40
            [percent_change_7d] => 10.33
            [percent_change_30d] => 219.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => yearn.finance
            [symbol] => YFI
            [slug] => yearn-finance
            [img] => https://assets.coingecko.com/coins/images/11849/large/yearn-finance.png
            [rank] => 80
            [price_usd] => 3839.4500000000
            [price_btc] => 0.33964700
            [volume_usd_24h] => 7626635.00
            [market_cap_usd] => 117805374.00
            [high_24h] => 4031.6900000000
            [low_24h] => 3595.8300000000
            [available_supply] => 29945.99
            [total_supply] => 30000.00
            [ath] => 4915.0900000000
            [ath_date] => 1596058993
            [price_change_24h] => 90.2200000000
            [percent_change_1h] => -3.65
            [percent_change_24h] => 2.41
            [percent_change_7d] => 8.76
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 81
            [price_usd] => 0.0057580000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11614267.00
            [market_cap_usd] => 116171091.00
            [high_24h] => 0.0058070000
            [low_24h] => 0.0054930000
            [available_supply] => 20176853254.03
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0002140000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 3.87
            [percent_change_7d] => -0.93
            [percent_change_30d] => 30.50
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 82
            [price_usd] => 5.4000000000
            [price_btc] => 0.00047800
            [volume_usd_24h] => 28717122.00
            [market_cap_usd] => 110737102.00
            [high_24h] => 5.4300000000
            [low_24h] => 4.6000000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 5.4300000000
            [ath_date] => 1596611637
            [price_change_24h] => 0.6932170000
            [percent_change_1h] => 3.84
            [percent_change_24h] => 14.72
            [percent_change_7d] => 39.15
            [percent_change_30d] => 393.87
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 83
            [price_usd] => 0.5982470000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 4549831.00
            [market_cap_usd] => 109809763.00
            [high_24h] => 0.6126080000
            [low_24h] => 0.4621920000
            [available_supply] => 183552528.00
            [total_supply] => 500000000.00
            [ath] => 0.7144530000
            [ath_date] => 1595587063
            [price_change_24h] => 0.1352370000
            [percent_change_1h] => 1.15
            [percent_change_24h] => 29.21
            [percent_change_7d] => 21.13
            [percent_change_30d] => 28.88
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 84
            [price_usd] => 9.8000000000
            [price_btc] => 0.00086700
            [volume_usd_24h] => 2222723.00
            [market_cap_usd] => 109479782.00
            [high_24h] => 9.8600000000
            [low_24h] => 9.4200000000
            [available_supply] => 11173536.20
            [total_supply] => 11174535.96
            [ath] => 9.8600000000
            [ath_date] => 1596582302
            [price_change_24h] => 0.2929010000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 3.08
            [percent_change_7d] => 36.79
            [percent_change_30d] => 107.02
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 85
            [price_usd] => 0.0588290000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 193931.00
            [market_cap_usd] => 107252993.00
            [high_24h] => 0.0622200000
            [low_24h] => 0.0570180000
            [available_supply] => 1821115600.80
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0014340000
            [percent_change_1h] => 1.49
            [percent_change_24h] => -2.38
            [percent_change_7d] => -9.93
            [percent_change_30d] => 27.81
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Aave USDC
            [symbol] => AUSDC
            [slug] => aave-usdc
            [img] => https://assets.coingecko.com/coins/images/11674/large/aUSDC.png
            [rank] => 86
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 2569664.00
            [market_cap_usd] => 106985537.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9914600000
            [available_supply] => 106715594.25
            [total_supply] => 105981176.26
            [ath] => 100.3000000000
            [ath_date] => 1593178451
            [price_change_24h] => 0.0070140000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.70
            [percent_change_7d] => 1.01
            [percent_change_30d] => -0.05
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 87
            [price_usd] => 0.5556840000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 15509678.00
            [market_cap_usd] => 104394204.00
            [high_24h] => 0.5589050000
            [low_24h] => 0.5442370000
            [available_supply] => 187866132.78
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => -0.0025200000
            [percent_change_1h] => 0.70
            [percent_change_24h] => -0.45
            [percent_change_7d] => 3.67
            [percent_change_30d] => 8.20
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 88
            [price_usd] => 0.0264110000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8537640.00
            [market_cap_usd] => 102430431.00
            [high_24h] => 0.0269860000
            [low_24h] => 0.0259370000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001250000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.47
            [percent_change_7d] => -1.85
            [percent_change_30d] => 14.03
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 89
            [price_usd] => 8.1600000000
            [price_btc] => 0.00072200
            [volume_usd_24h] => 3509865.00
            [market_cap_usd] => 98173547.00
            [high_24h] => 8.1800000000
            [low_24h] => 6.8700000000
            [available_supply] => 12026798.83
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.5493490000
            [percent_change_1h] => 10.62
            [percent_change_24h] => 7.22
            [percent_change_7d] => 4.04
            [percent_change_30d] => -5.53
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 90
            [price_usd] => 0.0059910000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2521325.00
            [market_cap_usd] => 97264917.00
            [high_24h] => 0.0062010000
            [low_24h] => 0.0059340000
            [available_supply] => 16336998743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001680000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -2.72
            [percent_change_7d] => 2.54
            [percent_change_30d] => -13.14
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 91
            [price_usd] => 1989.5300000000
            [price_btc] => 0.17599900
            [volume_usd_24h] => 6855421.00
            [market_cap_usd] => 96448900.00
            [high_24h] => 1999.0100000000
            [low_24h] => 1943.0500000000
            [available_supply] => 48450.73
            [total_supply] => 48450.73
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 31.2900000000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 1.60
            [percent_change_7d] => 3.27
            [percent_change_30d] => 11.93
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 92
            [price_usd] => 18.8600000000
            [price_btc] => 0.00166800
            [volume_usd_24h] => 207264.00
            [market_cap_usd] => 94506410.00
            [high_24h] => 19.0100000000
            [low_24h] => 18.6500000000
            [available_supply] => 5010371.31
            [total_supply] => 10979513.30
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1386570000
            [percent_change_1h] => -0.59
            [percent_change_24h] => -0.73
            [percent_change_7d] => -6.90
            [percent_change_30d] => -12.40
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 93
            [price_usd] => 0.2649510000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 7286630.00
            [market_cap_usd] => 91954708.00
            [high_24h] => 0.2968750000
            [low_24h] => 0.2496600000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.2968750000
            [ath_date] => 1596565474
            [price_change_24h] => 0.0086020000
            [percent_change_1h] => 1.05
            [percent_change_24h] => 3.36
            [percent_change_7d] => 51.35
            [percent_change_30d] => 230.69
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 94
            [price_usd] => 9.0200000000
            [price_btc] => 0.00079800
            [volume_usd_24h] => 4430275.00
            [market_cap_usd] => 87104364.00
            [high_24h] => 9.1300000000
            [low_24h] => 8.7400000000
            [available_supply] => 9652625.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.0655240000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.72
            [percent_change_7d] => 7.62
            [percent_change_30d] => 39.39
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 95
            [price_usd] => 10.1600000000
            [price_btc] => 0.00089900
            [volume_usd_24h] => 6645676.00
            [market_cap_usd] => 86154952.00
            [high_24h] => 10.6200000000
            [low_24h] => 9.6900000000
            [available_supply] => 8470098.06
            [total_supply] => 10000000.00
            [ath] => 15.9300000000
            [ath_date] => 1595562132
            [price_change_24h] => -0.4175510000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -3.95
            [percent_change_7d] => -5.60
            [percent_change_30d] => 10.36
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 96
            [price_usd] => 2.5100000000
            [price_btc] => 0.00022200
            [volume_usd_24h] => 2230620.00
            [market_cap_usd] => 85644980.00
            [high_24h] => 2.5300000000
            [low_24h] => 2.4300000000
            [available_supply] => 34144019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0071630000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.29
            [percent_change_7d] => 23.05
            [percent_change_30d] => 82.52
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 97
            [price_usd] => 1.2100000000
            [price_btc] => 0.00010700
            [volume_usd_24h] => 7578621.00
            [market_cap_usd] => 84645000.00
            [high_24h] => 1.2400000000
            [low_24h] => 1.1300000000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0188980000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 1.59
            [percent_change_7d] => 2.62
            [percent_change_30d] => 63.99
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 98
            [price_usd] => 0.0123070000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7836284.00
            [market_cap_usd] => 84273415.00
            [high_24h] => 0.0125550000
            [low_24h] => 0.0116080000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0141510000
            [ath_date] => 1595116446
            [price_change_24h] => 0.0001110000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.91
            [percent_change_7d] => 32.03
            [percent_change_30d] => 75.57
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 99
            [price_usd] => 0.0055450000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 33476195.00
            [market_cap_usd] => 83814046.00
            [high_24h] => 0.0056670000
            [low_24h] => 0.0055200000
            [available_supply] => 15115081019.02
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000190000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.34
            [percent_change_7d] => -4.62
            [percent_change_30d] => -19.36
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 100
            [price_usd] => 0.0003900000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 23954893.00
            [market_cap_usd] => 82716817.00
            [high_24h] => 0.0003940000
            [low_24h] => 0.0003860000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000030000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -0.83
            [percent_change_7d] => 1.46
            [percent_change_30d] => 19.62
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 101
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1023921.00
            [market_cap_usd] => 81731848.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9852960000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0295770000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 2.98
            [percent_change_7d] => 3.41
            [percent_change_30d] => 25.83
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 102
            [price_usd] => 0.0217550000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12155271.00
            [market_cap_usd] => 81660150.00
            [high_24h] => 0.0218260000
            [low_24h] => 0.0204170000
            [available_supply] => 3753653022.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0009560000
            [percent_change_1h] => 1.48
            [percent_change_24h] => 4.59
            [percent_change_7d] => 6.18
            [percent_change_30d] => 13.97
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 103
            [price_usd] => 0.6699290000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 3698124.00
            [market_cap_usd] => 81126265.00
            [high_24h] => 0.6710720000
            [low_24h] => 0.6360660000
            [available_supply] => 121096763.68
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0114790000
            [percent_change_1h] => 0.45
            [percent_change_24h] => 1.74
            [percent_change_7d] => 4.19
            [percent_change_30d] => 9.74
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 104
            [price_usd] => 5.0700000000
            [price_btc] => 0.00044900
            [volume_usd_24h] => 31223425.00
            [market_cap_usd] => 80363990.00
            [high_24h] => 5.3100000000
            [low_24h] => 4.9800000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1643360000
            [percent_change_1h] => -0.99
            [percent_change_24h] => -3.14
            [percent_change_7d] => 22.11
            [percent_change_30d] => 22.07
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 105
            [price_usd] => 0.2193750000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 4696102.00
            [market_cap_usd] => 79987171.00
            [high_24h] => 0.2235260000
            [low_24h] => 0.2173670000
            [available_supply] => 364613486.98
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0015980000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.72
            [percent_change_7d] => -4.92
            [percent_change_30d] => 6.02
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Edgeware
            [symbol] => EDG
            [slug] => edgeware
            [img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
            [rank] => 106
            [price_usd] => 0.0156560000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 711555.00
            [market_cap_usd] => 80186835.00
            [high_24h] => 0.0163460000
            [low_24h] => 0.0153970000
            [available_supply] => 5097936676.00
            [total_supply] => 0.00
            [ath] => 5.1600000000
            [ath_date] => 1571921672
            [price_change_24h] => 0.0002470000
            [percent_change_1h] => -0.66
            [percent_change_24h] => 1.60
            [percent_change_7d] => -3.00
            [percent_change_30d] => 194.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 107
            [price_usd] => 0.5254440000
            [price_btc] => 0.00004600
            [volume_usd_24h] => 7247621.00
            [market_cap_usd] => 79434889.00
            [high_24h] => 0.5703620000
            [low_24h] => 0.5234070000
            [available_supply] => 151176734.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0385440000
            [percent_change_1h] => -0.65
            [percent_change_24h] => -6.83
            [percent_change_7d] => 32.54
            [percent_change_30d] => 108.65
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 108
            [price_usd] => 0.3294440000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 629288.00
            [market_cap_usd] => 79352025.00
            [high_24h] => 0.3301250000
            [low_24h] => 0.3115940000
            [available_supply] => 0.00
            [total_supply] => 473014090.55
            [ath] => 0.3690970000
            [ath_date] => 1595215163
            [price_change_24h] => 0.0166900000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 5.34
            [percent_change_7d] => 16.53
            [percent_change_30d] => 125.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Aave TUSD
            [symbol] => ATUSD
            [slug] => aave-tusd
            [img] => https://assets.coingecko.com/coins/images/11724/large/aTUSD.png
            [rank] => 109
            [price_usd] => 1.0100000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 1881999.00
            [market_cap_usd] => 79201350.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9903880000
            [available_supply] => 78679682.17
            [total_supply] => 78679696.28
            [ath] => 1.0300000000
            [ath_date] => 1595522064
            [price_change_24h] => 0.0138880000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.40
            [percent_change_7d] => 1.53
            [percent_change_30d] => 0.52
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Nest Protocol
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 110
            [price_usd] => 0.0489770000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6288280.00
            [market_cap_usd] => 78948022.00
            [high_24h] => 0.0499750000
            [low_24h] => 0.0478200000
            [available_supply] => 1611737955.81
            [total_supply] => 10000000000.00
            [ath] => 0.0609740000
            [ath_date] => 1595559024
            [price_change_24h] => -0.0008930000
            [percent_change_1h] => 0.71
            [percent_change_24h] => -1.79
            [percent_change_7d] => 2.71
            [percent_change_30d] => 120.50
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 111
            [price_usd] => 2.8400000000
            [price_btc] => 0.00025100
            [volume_usd_24h] => 38475114.00
            [market_cap_usd] => 77744798.00
            [high_24h] => 2.8700000000
            [low_24h] => 2.5900000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 3.5700000000
            [ath_date] => 1595239124
            [price_change_24h] => 0.1715200000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 6.43
            [percent_change_7d] => 9.79
            [percent_change_30d] => 132.85
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 112
            [price_usd] => 0.1069810000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 839104.00
            [market_cap_usd] => 76596642.00
            [high_24h] => 0.1121920000
            [low_24h] => 0.1067480000
            [available_supply] => 715981685.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0044680000
            [percent_change_1h] => -1.00
            [percent_change_24h] => -4.01
            [percent_change_7d] => -3.94
            [percent_change_30d] => 21.61
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 113
            [price_usd] => 0.2075240000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 2834914.00
            [market_cap_usd] => 74809566.00
            [high_24h] => 0.2100830000
            [low_24h] => 0.2041880000
            [available_supply] => 360364457.08
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0000750000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 0.04
            [percent_change_7d] => 0.75
            [percent_change_30d] => 4.75
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 114
            [price_usd] => 10.3800000000
            [price_btc] => 0.00091800
            [volume_usd_24h] => 3658349.00
            [market_cap_usd] => 72045085.00
            [high_24h] => 10.6100000000
            [low_24h] => 10.2800000000
            [available_supply] => 6943831.47
            [total_supply] => 36305000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.2007410000
            [percent_change_1h] => 0.63
            [percent_change_24h] => -1.90
            [percent_change_7d] => 15.93
            [percent_change_30d] => -3.83
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 115
            [price_usd] => 0.8889910000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 7131251.00
            [market_cap_usd] => 71766808.00
            [high_24h] => 0.8979060000
            [low_24h] => 0.8374560000
            [available_supply] => 80728394.00
            [total_supply] => 170728394.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0141210000
            [percent_change_1h] => -0.83
            [percent_change_24h] => 1.61
            [percent_change_7d] => 3.63
            [percent_change_30d] => 6.72
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 116
            [price_usd] => 0.0132190000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10216728.00
            [market_cap_usd] => 70518680.00
            [high_24h] => 0.0134730000
            [low_24h] => 0.0128450000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001350000
            [percent_change_1h] => 0.36
            [percent_change_24h] => -1.01
            [percent_change_7d] => 11.89
            [percent_change_30d] => 13.60
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 117
            [price_usd] => 0.0826400000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3738968.00
            [market_cap_usd] => 70470014.00
            [high_24h] => 0.0868110000
            [low_24h] => 0.0760880000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0012070000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 1.48
            [percent_change_7d] => -14.08
            [percent_change_30d] => 33.42
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 118
            [price_usd] => 0.0258590000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 6691851.00
            [market_cap_usd] => 70081955.00
            [high_24h] => 0.0261750000
            [low_24h] => 0.0256160000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0001520000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -0.58
            [percent_change_7d] => 1.30
            [percent_change_30d] => 14.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 119
            [price_usd] => 6.5200000000
            [price_btc] => 0.00057700
            [volume_usd_24h] => 11532550.00
            [market_cap_usd] => 69843959.00
            [high_24h] => 6.5600000000
            [low_24h] => 6.2400000000
            [available_supply] => 10707484.83
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0357370000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.55
            [percent_change_7d] => 17.71
            [percent_change_30d] => 56.71
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 120
            [price_usd] => 0.0500240000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 14468421.00
            [market_cap_usd] => 66401003.00
            [high_24h] => 0.0499410000
            [low_24h] => 0.0447130000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0040010000
            [percent_change_1h] => 4.46
            [percent_change_24h] => 8.69
            [percent_change_7d] => 17.79
            [percent_change_30d] => 31.62
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 121
            [price_usd] => 0.9254970000
            [price_btc] => 0.00008200
            [volume_usd_24h] => 5334160.00
            [market_cap_usd] => 66183768.00
            [high_24h] => 0.9685490000
            [low_24h] => 0.9180750000
            [available_supply] => 71511575.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0045350000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 0.49
            [percent_change_7d] => -3.25
            [percent_change_30d] => 62.77
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 122
            [price_usd] => 0.4637940000
            [price_btc] => 0.00004100
            [volume_usd_24h] => 3381328.00
            [market_cap_usd] => 64745687.00
            [high_24h] => 0.5673820000
            [low_24h] => 0.4524880000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0559750000
            [percent_change_1h] => -3.19
            [percent_change_24h] => -10.77
            [percent_change_7d] => 5.23
            [percent_change_30d] => 43.24
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => mStable USD
            [symbol] => MUSD
            [slug] => musd
            [img] => https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png
            [rank] => 123
            [price_usd] => 0.9974460000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 4116890.00
            [market_cap_usd] => 65715402.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9863700000
            [available_supply] => 65883680.14
            [total_supply] => 65883680.14
            [ath] => 1.2100000000
            [ath_date] => 1594871656
            [price_change_24h] => 0.0110760000
            [percent_change_1h] => -0.47
            [percent_change_24h] => 1.12
            [percent_change_7d] => 0.46
            [percent_change_30d] => -2.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 124
            [price_usd] => 1.4600000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 21048689.00
            [market_cap_usd] => 65330166.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.4300000000
            [available_supply] => 44721680.35
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0301650000
            [percent_change_1h] => -0.57
            [percent_change_24h] => -2.02
            [percent_change_7d] => 7.22
            [percent_change_30d] => 29.81
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Travala.com
            [symbol] => AVA
            [slug] => concierge-io
            [img] => https://assets.coingecko.com/coins/images/3014/large/Travala.png
            [rank] => 125
            [price_usd] => 1.6800000000
            [price_btc] => 0.00014900
            [volume_usd_24h] => 2093230.00
            [market_cap_usd] => 64214471.00
            [high_24h] => 1.7400000000
            [low_24h] => 1.6200000000
            [available_supply] => 38554254.10
            [total_supply] => 61383832.00
            [ath] => 1.9500000000
            [ath_date] => 1596121817
            [price_change_24h] => 0.0130570000
            [percent_change_1h] => 1.33
            [percent_change_24h] => 0.78
            [percent_change_7d] => 7.28
            [percent_change_30d] => 412.58
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => TerraKRW
            [symbol] => KRT
            [slug] => terra-krw
            [img] => https://assets.coingecko.com/coins/images/8984/large/dko3zOvC_400x400.jpg
            [rank] => 126
            [price_usd] => 0.0008340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 192358.00
            [market_cap_usd] => 63805801.00
            [high_24h] => 0.0008340000
            [low_24h] => 0.0008260000
            [available_supply] => 76525866937.52
            [total_supply] => 0.00
            [ath] => 0.0008770000
            [ath_date] => 1578966557
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 0.38
            [percent_change_7d] => 0.85
            [percent_change_30d] => 0.51
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Syscoin
            [symbol] => SYS
            [slug] => syscoin
            [img] => https://assets.coingecko.com/coins/images/119/large/Syscoin.png
            [rank] => 127
            [price_usd] => 0.1058070000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 4725308.00
            [market_cap_usd] => 62866354.00
            [high_24h] => 0.1093710000
            [low_24h] => 0.1005130000
            [available_supply] => 592445260.99
            [total_supply] => 888000000.00
            [ath] => 1.0300000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0040320000
            [percent_change_1h] => -1.06
            [percent_change_24h] => 3.96
            [percent_change_7d] => 6.41
            [percent_change_30d] => 252.98
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 128
            [price_usd] => 2.0500000000
            [price_btc] => 0.00018100
            [volume_usd_24h] => 1617619.00
            [market_cap_usd] => 62861233.00
            [high_24h] => 2.1200000000
            [low_24h] => 1.9400000000
            [available_supply] => 31656251.49
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0188610000
            [percent_change_1h] => 3.63
            [percent_change_24h] => -0.91
            [percent_change_7d] => -4.98
            [percent_change_30d] => 3.49
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => NXM
            [symbol] => NXM
            [slug] => nxm
            [img] => https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg
            [rank] => 129
            [price_usd] => 12.3300000000
            [price_btc] => 0.00109100
            [volume_usd_24h] => 1005479.00
            [market_cap_usd] => 61935052.00
            [high_24h] => 12.3400000000
            [low_24h] => 11.4900000000
            [available_supply] => 5021391.20
            [total_supply] => 5021391.20
            [ath] => 17.1700000000
            [ath_date] => 1594548710
            [price_change_24h] => 0.6451970000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 5.52
            [percent_change_7d] => 13.45
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 130
            [price_usd] => 0.1693930000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 12219624.00
            [market_cap_usd] => 61493528.00
            [high_24h] => 0.1720220000
            [low_24h] => 0.1673040000
            [available_supply] => 363023909.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0017400000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.02
            [percent_change_7d] => 6.01
            [percent_change_30d] => 28.46
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => IRISnet
            [symbol] => IRIS
            [slug] => iris-network
            [img] => https://assets.coingecko.com/coins/images/5135/large/IRIS.png
            [rank] => 131
            [price_usd] => 0.0748110000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 10325825.00
            [market_cap_usd] => 60368327.00
            [high_24h] => 0.0763610000
            [low_24h] => 0.0674490000
            [available_supply] => 806945795.09
            [total_supply] => 1993957077.00
            [ath] => 0.2849430000
            [ath_date] => 1554206325
            [price_change_24h] => 0.0062410000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 9.10
            [percent_change_7d] => 40.02
            [percent_change_30d] => 190.23
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 132
            [price_usd] => 0.0958510000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 855309.00
            [market_cap_usd] => 59832973.00
            [high_24h] => 0.0960070000
            [low_24h] => 0.0902510000
            [available_supply] => 623593345.65
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0032510000
            [percent_change_1h] => 0.76
            [percent_change_24h] => 3.51
            [percent_change_7d] => 5.15
            [percent_change_30d] => 18.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 133
            [price_usd] => 0.0595200000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6673275.00
            [market_cap_usd] => 59146267.00
            [high_24h] => 0.0597860000
            [low_24h] => 0.0582030000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0001320000
            [percent_change_1h] => -0.36
            [percent_change_24h] => -0.22
            [percent_change_7d] => -1.31
            [percent_change_30d] => 16.12
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 134
            [price_usd] => 0.0589540000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 5092538.00
            [market_cap_usd] => 58894546.00
            [high_24h] => 0.0594040000
            [low_24h] => 0.0560320000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0019090000
            [percent_change_1h] => -0.53
            [percent_change_24h] => 3.35
            [percent_change_7d] => 8.87
            [percent_change_30d] => 16.08
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 135
            [price_usd] => 0.0083570000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8489520.00
            [market_cap_usd] => 58216562.00
            [high_24h] => 0.0083720000
            [low_24h] => 0.0079320000
            [available_supply] => 6963899529.41
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0002930000
            [percent_change_1h] => 0.79
            [percent_change_24h] => 3.63
            [percent_change_7d] => -8.04
            [percent_change_30d] => 71.37
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => PAX Gold
            [symbol] => PAXG
            [slug] => pax-gold
            [img] => https://assets.coingecko.com/coins/images/9519/large/paxg.PNG
            [rank] => 136
            [price_usd] => 2040.9500000000
            [price_btc] => 0.18054800
            [volume_usd_24h] => 1288163.00
            [market_cap_usd] => 55257014.00
            [high_24h] => 2041.9700000000
            [low_24h] => 1971.5000000000
            [available_supply] => 27074.23
            [total_supply] => 27074.23
            [ath] => 2041.9700000000
            [ath_date] => 1596611930
            [price_change_24h] => 53.7700000000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 2.71
            [percent_change_7d] => 3.31
            [percent_change_30d] => 13.99
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 137
            [price_usd] => 0.0715310000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4663457.00
            [market_cap_usd] => 54892847.00
            [high_24h] => 0.0726500000
            [low_24h] => 0.0660060000
            [available_supply] => 767402544.00
            [total_supply] => 767402544.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0055060000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 8.34
            [percent_change_7d] => 49.75
            [percent_change_30d] => 97.63
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 138
            [price_usd] => 0.5421750000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 2062899.00
            [market_cap_usd] => 54165492.00
            [high_24h] => 0.5492000000
            [low_24h] => 0.5319600000
            [available_supply] => 99904003.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0067760000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -1.23
            [percent_change_7d] => -2.97
            [percent_change_30d] => 17.82
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 139
            [price_usd] => 0.0261470000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2142131.00
            [market_cap_usd] => 53841416.00
            [high_24h] => 0.0264570000
            [low_24h] => 0.0258730000
            [available_supply] => 2056719544.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0001360000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 0.52
            [percent_change_7d] => 0.20
            [percent_change_30d] => 6.10
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Aurora
            [symbol] => AOA
            [slug] => aurora
            [img] => https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png
            [rank] => 140
            [price_usd] => 0.0123100000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7673248.00
            [market_cap_usd] => 53491731.00
            [high_24h] => 0.0141500000
            [low_24h] => 0.0121970000
            [available_supply] => 4345218905.00
            [total_supply] => 10000000000.00
            [ath] => 0.0610440000
            [ath_date] => 1531931469
            [price_change_24h] => -0.0005190000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -4.05
            [percent_change_7d] => 2.18
            [percent_change_30d] => 272.47
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/REP.png
            [rank] => 141
            [price_usd] => 20.5900000000
            [price_btc] => 0.00182100
            [volume_usd_24h] => 13742584.00
            [market_cap_usd] => 52417547.00
            [high_24h] => 21.4100000000
            [low_24h] => 20.3500000000
            [available_supply] => 2546294.34
            [total_supply] => 2546460.59
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => -0.7834720000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -3.67
            [percent_change_7d] => -5.12
            [percent_change_30d] => 13.02
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => bZx Protocol
            [symbol] => BZRX
            [slug] => bzx-protocol
            [img] => https://assets.coingecko.com/coins/images/11811/large/bzrx.png
            [rank] => 142
            [price_usd] => 0.3723700000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 4066922.00
            [market_cap_usd] => 52358903.00
            [high_24h] => 0.3966340000
            [low_24h] => 0.3642870000
            [available_supply] => 140610067.00
            [total_supply] => 1030000000.00
            [ath] => 0.4040760000
            [ath_date] => 1595128167
            [price_change_24h] => 0.0068600000
            [percent_change_1h] => -0.90
            [percent_change_24h] => 1.88
            [percent_change_7d] => 25.76
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 143
            [price_usd] => 0.0081180000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 30249.00
            [market_cap_usd] => 51640917.00
            [high_24h] => 0.0082060000
            [low_24h] => 0.0078270000
            [available_supply] => 6361346440.66
            [total_supply] => 6361346440.66
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0002500000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 3.18
            [percent_change_7d] => 5.53
            [percent_change_30d] => -2.07
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 144
            [price_usd] => 3.2300000000
            [price_btc] => 0.00028600
            [volume_usd_24h] => 1611637.00
            [market_cap_usd] => 51074564.00
            [high_24h] => 3.4100000000
            [low_24h] => 3.1900000000
            [available_supply] => 15818950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => -0.0090960000
            [percent_change_1h] => -0.37
            [percent_change_24h] => -0.28
            [percent_change_7d] => 14.22
            [percent_change_30d] => 69.44
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Fetch.ai
            [symbol] => FET
            [slug] => fetch-ai
            [img] => https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg
            [rank] => 145
            [price_usd] => 0.0801760000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 7478473.00
            [market_cap_usd] => 51107162.00
            [high_24h] => 0.0801840000
            [low_24h] => 0.0714160000
            [available_supply] => 637375933.08
            [total_supply] => 1152997575.00
            [ath] => 0.4719230000
            [ath_date] => 1551448686
            [price_change_24h] => 0.0065860000
            [percent_change_1h] => 2.88
            [percent_change_24h] => 8.95
            [percent_change_7d] => 10.31
            [percent_change_30d] => 183.97
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 146
            [price_usd] => 0.1096250000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 489277.00
            [market_cap_usd] => 49621975.00
            [high_24h] => 0.1101550000
            [low_24h] => 0.1061680000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001290000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.12
            [percent_change_7d] => 0.00
            [percent_change_30d] => 5.37
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 147
            [price_usd] => 0.0048520000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 321065.00
            [market_cap_usd] => 49392678.00
            [high_24h] => 0.0049580000
            [low_24h] => 0.0047610000
            [available_supply] => 10179584035.96
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001010000
            [percent_change_1h] => -0.39
            [percent_change_24h] => -2.04
            [percent_change_7d] => -7.90
            [percent_change_30d] => -15.11
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 148
            [price_usd] => 0.0001980000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2717987.00
            [market_cap_usd] => 46724641.00
            [high_24h] => 0.0002060000
            [low_24h] => 0.0001970000
            [available_supply] => 236519288706.33
            [total_supply] => 258549026523.59
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000070000
            [percent_change_1h] => -0.79
            [percent_change_24h] => -3.50
            [percent_change_7d] => 0.79
            [percent_change_30d] => 7.56
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 149
            [price_usd] => 1.2300000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 3291221.00
            [market_cap_usd] => 47173288.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1000000000
            [available_supply] => 38401658.83
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.0410840000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 3.46
            [percent_change_7d] => 17.23
            [percent_change_30d] => -25.25
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 150
            [price_usd] => 0.1033660000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1674716.00
            [market_cap_usd] => 46463013.00
            [high_24h] => 0.1045820000
            [low_24h] => 0.1019260000
            [available_supply] => 448954390.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0001490000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.14
            [percent_change_7d] => -1.95
            [percent_change_30d] => 5.28
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:48:36
            [keywords] => 
            [custom] => 
        )

)