Pundi XNPXS
$ 0.000180
0.00000000 BTC
Marketcap
$ 42,608,570
Volume (24h)
$ 6,562,991
Circulating Supply
236,519,288,706 NPXS
Total Supply
258,585,117,895 NPXS
Pundi X Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 0.00015932 | 0.01337943 | 0.00014351 | 0.00095226 | 0.00138848 | 0.00024994 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #129 |
| Pundi X Price | $0.0001792 |
| Market Cap | $42,472,603.0000000 |
| Trading Volume | $6,116,814.0000000 |
| Volume / Market Cap | 0.14 |
| 24h Low | $0.0001723 |
| 24h High | $0.0001935 |
| 1 month / ROI | 0.000032 USD |
| 1 year / ROI | -0.000698 USD |
| Yearly Income | -79.59% |
| Opening Price | $0.0001806 |
| Closing Price | $0.0002113 |
| Change 24h | -5.19% |
| Change 7d | 24.46% |
| Change 30d | 22.11% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
Pundi X Unit Price Calculator
NPXS
USD
Pundi X Profit Calculator - NPXS
$
$
You can buy Pundi X from below exchanges - Bithumb, Binance, KuCoin, WazirX, Huobi Global, Upbit, Resfinex, Bittrex, Bitrue, Hotbit, VCC Exchange, BKEX, Exrates, LATOKEN, Omgfin, Dex-Trade, HitBTC, Sistemkoin, Vebitcoin, Atomars, AlterDice, Probit, Vindax, Indodax, BitBNS, CoinEx, CoinBene, Upbit Indonesia , Bitci, LocalTrade, Digifinex, Lukki, Livecoin, BitBay, Idex, Bitsonic, Graviex, Catex, OKEx Korea, Uniswap (v1), EtherFlyer, Altilly, BitZ
Do you know this ?
- Today price of pundi-x is 0.000182 USD, last month on 03th June 2020 price of pundi-x is 0.000143 USD, last year on 03th July 2019 price of pundi-x is 0.000858 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #129 |
| Pundi X Price | $0.0001792 |
| Market Cap | $42,472,603.0000000 |
| Trading Volume | $6,116,814.0000000 |
| Volume / Market Cap | 0.14 |
| 24h Low | $0.0001723 |
| 24h High | $0.0001935 |
| 1 month / ROI | 0.000032 USD |
| 1 year / ROI | -0.000698 USD |
| Yearly Income | -79.59% |
| Opening Price | $0.0001806 |
| Closing Price | $0.0002113 |
| Change 24h | -5.19% |
| Change 7d | 24.46% |
| Change 30d | 22.11% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9080.3400000000
[price_btc] => 1.00000000
[volume_usd_24h] => 16936402931.00
[market_cap_usd] => 167286173946.00
[high_24h] => 9123.1800000000
[low_24h] => 9061.5300000000
[available_supply] => 18422768.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => -22.3570880000
[percent_change_1h] => 0.03
[percent_change_24h] => -0.25
[percent_change_7d] => -0.94
[percent_change_30d] => -5.86
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 226.2800000000
[price_btc] => 0.02492000
[volume_usd_24h] => 4793010874.00
[market_cap_usd] => 25256019924.00
[high_24h] => 228.0100000000
[low_24h] => 224.8700000000
[available_supply] => 111615564.50
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => -0.8469260000
[percent_change_1h] => 0.09
[percent_change_24h] => -0.37
[percent_change_7d] => -1.46
[percent_change_30d] => -7.31
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 16683099255.00
[market_cap_usd] => 9705018260.00
[high_24h] => 1.0000000000
[low_24h] => 0.9993220000
[available_supply] => 9702878765.16
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => -0.0015820000
[percent_change_1h] => 0.01
[percent_change_24h] => -0.16
[percent_change_7d] => 0.11
[percent_change_30d] => 0.08
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.1777950000
[price_btc] => 0.00002000
[volume_usd_24h] => 964041744.00
[market_cap_usd] => 7916405523.00
[high_24h] => 0.1785850000
[low_24h] => 0.1759590000
[available_supply] => 44540926607.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => 0.0009810000
[percent_change_1h] => 0.17
[percent_change_24h] => 0.55
[percent_change_7d] => -2.73
[percent_change_30d] => -12.69
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 222.3500000000
[price_btc] => 0.02448700
[volume_usd_24h] => 1593381321.00
[market_cap_usd] => 4102473765.00
[high_24h] => 223.2500000000
[low_24h] => 220.2600000000
[available_supply] => 18452514.65
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => 0.1093420000
[percent_change_1h] => 0.03
[percent_change_24h] => 0.05
[percent_change_7d] => -3.59
[percent_change_30d] => -11.95
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 6
[price_usd] => 0.0990270000
[price_btc] => 0.00001100
[volume_usd_24h] => 574393679.00
[market_cap_usd] => 3080909195.00
[high_24h] => 0.1013140000
[low_24h] => 0.0933710000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0046350000
[percent_change_1h] => -1.07
[percent_change_24h] => 4.91
[percent_change_7d] => 22.81
[percent_change_30d] => 17.05
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 7
[price_usd] => 155.0900000000
[price_btc] => 0.01708000
[volume_usd_24h] => 752631098.00
[market_cap_usd] => 2861756547.00
[high_24h] => 158.1200000000
[low_24h] => 154.3200000000
[available_supply] => 18451083.33
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => 0.4558250000
[percent_change_1h] => -0.38
[percent_change_24h] => 0.29
[percent_change_7d] => -7.81
[percent_change_30d] => -20.22
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 41.5600000000
[price_btc] => 0.00457700
[volume_usd_24h] => 989528989.00
[market_cap_usd] => 2697480398.00
[high_24h] => 41.7100000000
[low_24h] => 41.0700000000
[available_supply] => 64953920.95
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => 0.0936730000
[percent_change_1h] => 0.10
[percent_change_24h] => 0.23
[percent_change_7d] => -3.67
[percent_change_30d] => -11.70
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 9
[price_usd] => 2.4700000000
[price_btc] => 0.00027200
[volume_usd_24h] => 2064466152.00
[market_cap_usd] => 2320641759.00
[high_24h] => 2.4900000000
[low_24h] => 2.4000000000
[available_supply] => 939771710.97
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => 0.0654640000
[percent_change_1h] => 0.37
[percent_change_24h] => 2.72
[percent_change_7d] => -0.43
[percent_change_30d] => -8.28
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 10
[price_usd] => 15.3800000000
[price_btc] => 0.00169400
[volume_usd_24h] => 134898361.00
[market_cap_usd] => 2274857426.00
[high_24h] => 15.4600000000
[low_24h] => 15.2600000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => -0.0431240000
[percent_change_1h] => 0.15
[percent_change_24h] => -0.28
[percent_change_7d] => -2.41
[percent_change_30d] => -12.27
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 11
[price_usd] => 0.1258770000
[price_btc] => 0.00001400
[volume_usd_24h] => 75993180.00
[market_cap_usd] => 2255615776.00
[high_24h] => 0.1261500000
[low_24h] => 0.1247160000
[available_supply] => 17918264840.18
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => 0.0006150000
[percent_change_1h] => 0.11
[percent_change_24h] => 0.49
[percent_change_7d] => 9.78
[percent_change_30d] => 31.15
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 4.7600000000
[price_btc] => 0.00052400
[volume_usd_24h] => 303349589.00
[market_cap_usd] => 1816492488.00
[high_24h] => 4.8800000000
[low_24h] => 4.7400000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 4.9400000000
[ath_date] => 1583332067
[price_change_24h] => -0.0987260000
[percent_change_1h] => -0.31
[percent_change_24h] => -2.03
[percent_change_7d] => 1.71
[percent_change_30d] => 6.10
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 2.3100000000
[price_btc] => 0.00025400
[volume_usd_24h] => 56482428.00
[market_cap_usd] => 1657397595.00
[high_24h] => 2.3400000000
[low_24h] => 2.2700000000
[available_supply] => 716170229.20
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => -0.0146700000
[percent_change_1h] => -0.51
[percent_change_24h] => -0.63
[percent_change_7d] => -6.80
[percent_change_30d] => -23.74
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 14
[price_usd] => 4.9000000000
[price_btc] => 0.00054000
[volume_usd_24h] => 135038390.00
[market_cap_usd] => 1367467304.00
[high_24h] => 5.0000000000
[low_24h] => 4.9000000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => -0.1043370000
[percent_change_1h] => -0.11
[percent_change_24h] => -2.09
[percent_change_7d] => -4.26
[percent_change_30d] => -6.30
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 15
[price_usd] => 0.0672000000
[price_btc] => 0.00000700
[volume_usd_24h] => 199202793.00
[market_cap_usd] => 1369270176.00
[high_24h] => 0.0682420000
[low_24h] => 0.0667290000
[available_supply] => 20380687267.20
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => -0.0002240000
[percent_change_1h] => -0.01
[percent_change_24h] => -0.33
[percent_change_7d] => 0.21
[percent_change_30d] => -18.70
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 16
[price_usd] => 1.2400000000
[price_btc] => 0.00013700
[volume_usd_24h] => 16945233.00
[market_cap_usd] => 1212053000.00
[high_24h] => 1.2500000000
[low_24h] => 1.2400000000
[available_supply] => 978289442.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => -0.0017410000
[percent_change_1h] => -0.10
[percent_change_24h] => -0.14
[percent_change_7d] => 1.12
[percent_change_30d] => 3.66
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 17
[price_usd] => 63.0400000000
[price_btc] => 0.00694200
[volume_usd_24h] => 80750549.00
[market_cap_usd] => 1110679732.00
[high_24h] => 65.5500000000
[low_24h] => 62.6200000000
[available_supply] => 17619580.28
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => -2.4182640000
[percent_change_1h] => 0.07
[percent_change_24h] => -3.69
[percent_change_7d] => -1.54
[percent_change_30d] => -6.01
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 18
[price_usd] => 0.0167680000
[price_btc] => 0.00000200
[volume_usd_24h] => 521782606.00
[market_cap_usd] => 1115057879.00
[high_24h] => 0.0169280000
[low_24h] => 0.0165970000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => -0.0000280000
[percent_change_1h] => -0.27
[percent_change_24h] => -0.16
[percent_change_7d] => 5.79
[percent_change_30d] => -0.26
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 19
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 269948290.00
[market_cap_usd] => 1038328529.00
[high_24h] => 1.0000000000
[low_24h] => 0.9987500000
[available_supply] => 1038295150.00
[total_supply] => 1038295150.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => 0.0002800000
[percent_change_1h] => 0.01
[percent_change_24h] => 0.03
[percent_change_7d] => -0.09
[percent_change_30d] => -0.15
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 20
[price_usd] => 4.0900000000
[price_btc] => 0.00045000
[volume_usd_24h] => 113485727.00
[market_cap_usd] => 954399112.00
[high_24h] => 4.1100000000
[low_24h] => 4.0800000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => 0.0006340000
[percent_change_1h] => 0.09
[percent_change_24h] => 0.02
[percent_change_7d] => -2.84
[percent_change_30d] => 0.24
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/neo.png
[rank] => 21
[price_usd] => 9.8800000000
[price_btc] => 0.00108800
[volume_usd_24h] => 137957540.00
[market_cap_usd] => 696491773.00
[high_24h] => 9.9900000000
[low_24h] => 9.7700000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => -0.0836280000
[percent_change_1h] => 0.01
[percent_change_24h] => -0.84
[percent_change_7d] => -3.23
[percent_change_30d] => -19.97
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 22
[price_usd] => 0.0109020000
[price_btc] => 0.00000100
[volume_usd_24h] => 173118148.00
[market_cap_usd] => 701009611.00
[high_24h] => 0.0108990000
[low_24h] => 0.0099040000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => 0.0009360000
[percent_change_1h] => 0.21
[percent_change_24h] => 9.39
[percent_change_7d] => 22.03
[percent_change_30d] => 50.69
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 23
[price_usd] => 5.6800000000
[price_btc] => 0.00062600
[volume_usd_24h] => 465732958.00
[market_cap_usd] => 660768514.00
[high_24h] => 5.7100000000
[low_24h] => 5.6400000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => -0.0060660000
[percent_change_1h] => 0.02
[percent_change_24h] => -0.11
[percent_change_7d] => -5.96
[percent_change_30d] => -17.98
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 24
[price_usd] => 0.2303880000
[price_btc] => 0.00002500
[volume_usd_24h] => 13074169.00
[market_cap_usd] => 640766821.00
[high_24h] => 0.2317090000
[low_24h] => 0.2239180000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => -0.0004300000
[percent_change_1h] => 0.21
[percent_change_24h] => -0.19
[percent_change_7d] => 7.21
[percent_change_30d] => -8.57
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 25
[price_usd] => 66.9900000000
[price_btc] => 0.00737700
[volume_usd_24h] => 228626953.00
[market_cap_usd] => 633087947.00
[high_24h] => 67.4600000000
[low_24h] => 66.3700000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => 0.3767240000
[percent_change_1h] => -0.13
[percent_change_24h] => 0.57
[percent_change_7d] => -5.28
[percent_change_30d] => -14.08
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 26
[price_usd] => 0.0208450000
[price_btc] => 0.00000200
[volume_usd_24h] => 15816729.00
[market_cap_usd] => 538799978.00
[high_24h] => 0.0208880000
[low_24h] => 0.0205290000
[available_supply] => 25848122142.00
[total_supply] => 25848122142.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => 0.0000110000
[percent_change_1h] => 0.02
[percent_change_24h] => 0.05
[percent_change_7d] => 1.33
[percent_change_30d] => 1.74
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 27
[price_usd] => 2.7600000000
[price_btc] => 0.00030400
[volume_usd_24h] => 123230146.00
[market_cap_usd] => 511878104.00
[high_24h] => 2.7900000000
[low_24h] => 2.6800000000
[available_supply] => 186667234.55
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => 0.0201760000
[percent_change_1h] => 0.50
[percent_change_24h] => 0.74
[percent_change_7d] => 5.09
[percent_change_30d] => -4.95
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 28
[price_usd] => 167.1200000000
[price_btc] => 0.01840500
[volume_usd_24h] => 10166741.00
[market_cap_usd] => 495238375.00
[high_24h] => 186.4600000000
[low_24h] => 164.9900000000
[available_supply] => 2964170.83
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => -17.4122970000
[percent_change_1h] => -1.24
[percent_change_24h] => -9.44
[percent_change_7d] => -36.22
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 29
[price_usd] => 51.1600000000
[price_btc] => 0.00563400
[volume_usd_24h] => 266876322.00
[market_cap_usd] => 487487452.00
[high_24h] => 51.6400000000
[low_24h] => 50.9000000000
[available_supply] => 9517181.25
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => -0.0426930000
[percent_change_1h] => 0.04
[percent_change_24h] => -0.08
[percent_change_7d] => -8.12
[percent_change_30d] => -2.88
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 30
[price_usd] => 0.0210680000
[price_btc] => 0.00000200
[volume_usd_24h] => 28770310.00
[market_cap_usd] => 421331999.00
[high_24h] => 0.0236120000
[low_24h] => 0.0210430000
[available_supply] => 20009387610.00
[total_supply] => 20009387610.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => 0.0000070000
[percent_change_1h] => -0.03
[percent_change_24h] => 0.03
[percent_change_7d] => -0.09
[percent_change_30d] => 0.09
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 31
[price_usd] => 467.3300000000
[price_btc] => 0.05146600
[volume_usd_24h] => 12789198.00
[market_cap_usd] => 421418262.00
[high_24h] => 465.5700000000
[low_24h] => 436.9000000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => 28.3700000000
[percent_change_1h] => 1.33
[percent_change_24h] => 6.46
[percent_change_7d] => 2.70
[percent_change_30d] => 10.09
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 32
[price_usd] => 0.0429060000
[price_btc] => 0.00000500
[volume_usd_24h] => 6452041.00
[market_cap_usd] => 386010103.00
[high_24h] => 0.0434380000
[low_24h] => 0.0415260000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0012700000
[percent_change_1h] => 0.26
[percent_change_24h] => 3.05
[percent_change_7d] => 2.42
[percent_change_30d] => -8.05
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 33
[price_usd] => 0.2534310000
[price_btc] => 0.00002800
[volume_usd_24h] => 64912689.00
[market_cap_usd] => 373832408.00
[high_24h] => 0.2526020000
[low_24h] => 0.2414700000
[available_supply] => 1475758645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => 0.0075510000
[percent_change_1h] => 1.40
[percent_change_24h] => 3.07
[percent_change_7d] => -6.91
[percent_change_30d] => 13.18
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 34
[price_usd] => 0.5637200000
[price_btc] => 0.00006200
[volume_usd_24h] => 106208664.00
[market_cap_usd] => 358557704.00
[high_24h] => 0.5703170000
[low_24h] => 0.5544490000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => -0.0039550000
[percent_change_1h] => 0.49
[percent_change_24h] => -0.70
[percent_change_7d] => -12.25
[percent_change_30d] => -6.50
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 35
[price_usd] => 1.6500000000
[price_btc] => 0.00018200
[volume_usd_24h] => 281526709.00
[market_cap_usd] => 300375322.00
[high_24h] => 1.9400000000
[low_24h] => 1.6500000000
[available_supply] => 181526484.28
[total_supply] => 210564972.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0721530000
[percent_change_1h] => -2.63
[percent_change_24h] => -4.18
[percent_change_7d] => 42.55
[percent_change_30d] => 136.23
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 36
[price_usd] => 0.0023110000
[price_btc] => 0.00000000
[volume_usd_24h] => 66288776.00
[market_cap_usd] => 290150288.00
[high_24h] => 0.0023340000
[low_24h] => 0.0023000000
[available_supply] => 125256042986.37
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => -0.0000040000
[percent_change_1h] => -0.08
[percent_change_24h] => -0.17
[percent_change_7d] => -1.99
[percent_change_30d] => -10.87
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 37
[price_usd] => 0.4144890000
[price_btc] => 0.00004600
[volume_usd_24h] => 122100816.00
[market_cap_usd] => 289302758.00
[high_24h] => 0.4230740000
[low_24h] => 0.3599790000
[available_supply] => 697819015.15
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0507680000
[percent_change_1h] => 2.21
[percent_change_24h] => 13.96
[percent_change_7d] => 17.79
[percent_change_30d] => 25.69
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 38
[price_usd] => 2.8700000000
[price_btc] => 0.00031600
[volume_usd_24h] => 1793722.00
[market_cap_usd] => 284878689.00
[high_24h] => 2.8800000000
[low_24h] => 2.8600000000
[available_supply] => 99284014.18
[total_supply] => 345048752.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => -0.0055990000
[percent_change_1h] => 0.13
[percent_change_24h] => -0.19
[percent_change_7d] => -1.40
[percent_change_30d] => -3.83
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 39
[price_usd] => 0.0204570000
[price_btc] => 0.00000200
[volume_usd_24h] => 9983531.00
[market_cap_usd] => 272273724.00
[high_24h] => 0.0207500000
[low_24h] => 0.0200370000
[available_supply] => 13308502353.68
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => 0.0003870000
[percent_change_1h] => -0.40
[percent_change_24h] => 1.93
[percent_change_7d] => 9.82
[percent_change_30d] => 14.87
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 40
[price_usd] => 2.3500000000
[price_btc] => 0.00025900
[volume_usd_24h] => 15461615.00
[market_cap_usd] => 253316063.00
[high_24h] => 2.5300000000
[low_24h] => 2.3500000000
[available_supply] => 107688164.22
[total_supply] => 192065848.00
[ath] => 2.5600000000
[ath_date] => 1593743970
[price_change_24h] => -0.1080730000
[percent_change_1h] => -0.32
[percent_change_24h] => -4.39
[percent_change_7d] => 24.17
[percent_change_30d] => 183.82
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 41
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 120485386.00
[market_cap_usd] => 246043002.00
[high_24h] => 1.0000000000
[low_24h] => 0.9977610000
[available_supply] => 245943216.00
[total_supply] => 245943216.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => 0.0002120000
[percent_change_1h] => 0.00
[percent_change_24h] => 0.02
[percent_change_7d] => 0.03
[percent_change_30d] => 0.26
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 42
[price_usd] => 4.5300000000
[price_btc] => 0.00049900
[volume_usd_24h] => 1560229.00
[market_cap_usd] => 226007025.00
[high_24h] => 4.5600000000
[low_24h] => 4.5000000000
[available_supply] => 49934308.00
[total_supply] => 49934308.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => -0.0157420000
[percent_change_1h] => 0.12
[percent_change_24h] => -0.35
[percent_change_7d] => -1.45
[percent_change_30d] => -7.37
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 43
[price_usd] => 0.2148690000
[price_btc] => 0.00002400
[volume_usd_24h] => 7108290.00
[market_cap_usd] => 214821563.00
[high_24h] => 0.2189250000
[low_24h] => 0.2142400000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => -0.0035820000
[percent_change_1h] => 0.03
[percent_change_24h] => -1.64
[percent_change_7d] => -7.37
[percent_change_30d] => -20.36
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 44
[price_usd] => 1.5400000000
[price_btc] => 0.00017000
[volume_usd_24h] => 100755699.00
[market_cap_usd] => 215179970.00
[high_24h] => 1.5500000000
[low_24h] => 1.4100000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => 0.1235920000
[percent_change_1h] => 0.78
[percent_change_24h] => 8.75
[percent_change_7d] => 5.28
[percent_change_30d] => -10.23
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => Augur
[symbol] => REP
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 45
[price_usd] => 19.2100000000
[price_btc] => 0.00211600
[volume_usd_24h] => 28425235.00
[market_cap_usd] => 211237442.00
[high_24h] => 19.2900000000
[low_24h] => 17.2900000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 1.8300000000
[percent_change_1h] => 0.93
[percent_change_24h] => 10.54
[percent_change_7d] => 10.04
[percent_change_30d] => 33.93
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 46
[price_usd] => 0.0171860000
[price_btc] => 0.00000200
[volume_usd_24h] => 39238470.00
[market_cap_usd] => 189073066.00
[high_24h] => 0.0174000000
[low_24h] => 0.0167220000
[available_supply] => 11001744131.93
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => 0.0001850000
[percent_change_1h] => 1.62
[percent_change_24h] => 1.09
[percent_change_7d] => -3.99
[percent_change_30d] => -4.46
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 47
[price_usd] => 0.0395320000
[price_btc] => 0.00000400
[volume_usd_24h] => 9183961.00
[market_cap_usd] => 188034966.00
[high_24h] => 0.0404810000
[low_24h] => 0.0379290000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => 0.0016030000
[percent_change_1h] => -0.63
[percent_change_24h] => 4.23
[percent_change_7d] => 0.30
[percent_change_30d] => -8.69
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 48
[price_usd] => 0.1496290000
[price_btc] => 0.00001600
[volume_usd_24h] => 10630999.00
[market_cap_usd] => 187998328.00
[high_24h] => 0.1496340000
[low_24h] => 0.1388470000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => 0.0072940000
[percent_change_1h] => 0.79
[percent_change_24h] => 5.12
[percent_change_7d] => 27.15
[percent_change_30d] => 146.34
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 49
[price_usd] => 0.3317810000
[price_btc] => 0.00003700
[volume_usd_24h] => 35624431.00
[market_cap_usd] => 183596080.00
[high_24h] => 0.3411620000
[low_24h] => 0.3241090000
[available_supply] => 553418021.26
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0046950000
[percent_change_1h] => -0.42
[percent_change_24h] => 1.44
[percent_change_7d] => 10.61
[percent_change_30d] => -1.98
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 50
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 49425880.00
[market_cap_usd] => 168700642.00
[high_24h] => 1.0000000000
[low_24h] => 0.9989160000
[available_supply] => 168685985.00
[total_supply] => 168685985.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => 0.0003540000
[percent_change_1h] => 0.05
[percent_change_24h] => 0.04
[percent_change_7d] => -0.08
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 51
[price_usd] => 0.1824110000
[price_btc] => 0.00002000
[volume_usd_24h] => 10566861.00
[market_cap_usd] => 168033991.00
[high_24h] => 0.1825780000
[low_24h] => 0.1668420000
[available_supply] => 921195954.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => 0.0139010000
[percent_change_1h] => 0.80
[percent_change_24h] => 8.25
[percent_change_7d] => 13.97
[percent_change_30d] => -8.12
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 52
[price_usd] => 1.0200000000
[price_btc] => 0.00011200
[volume_usd_24h] => 42140412.00
[market_cap_usd] => 165388448.00
[high_24h] => 1.0200000000
[low_24h] => 1.0100000000
[available_supply] => 162668924.11
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => -0.0036460000
[percent_change_1h] => 0.02
[percent_change_24h] => -0.36
[percent_change_7d] => 1.38
[percent_change_30d] => 1.51
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 53
[price_usd] => 0.2043170000
[price_btc] => 0.00002300
[volume_usd_24h] => 60487917.00
[market_cap_usd] => 164085304.00
[high_24h] => 0.2076150000
[low_24h] => 0.2025930000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => -0.0013750000
[percent_change_1h] => -0.13
[percent_change_24h] => -0.67
[percent_change_7d] => -7.86
[percent_change_30d] => -15.51
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 54
[price_usd] => 13.9600000000
[price_btc] => 0.00153700
[volume_usd_24h] => 8588962.00
[market_cap_usd] => 163369040.00
[high_24h] => 14.0200000000
[low_24h] => 13.6500000000
[available_supply] => 11702450.08
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => 0.1145860000
[percent_change_1h] => -0.12
[percent_change_24h] => 0.83
[percent_change_7d] => -5.06
[percent_change_30d] => -16.82
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 55
[price_usd] => 0.4458220000
[price_btc] => 0.00004900
[volume_usd_24h] => 1795161.00
[market_cap_usd] => 160891793.00
[high_24h] => 0.4762100000
[low_24h] => 0.4433620000
[available_supply] => 360846146.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0046580000
[percent_change_1h] => -0.50
[percent_change_24h] => -1.03
[percent_change_7d] => 21.23
[percent_change_30d] => 68.13
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 56
[price_usd] => 9.1500000000
[price_btc] => 0.00100800
[volume_usd_24h] => 34491535.00
[market_cap_usd] => 160249647.00
[high_24h] => 9.3600000000
[low_24h] => 8.9400000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => -0.2025370000
[percent_change_1h] => -0.12
[percent_change_24h] => -2.17
[percent_change_7d] => 8.82
[percent_change_30d] => -1.71
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 57
[price_usd] => 1.6600000000
[price_btc] => 0.00018300
[volume_usd_24h] => 261539570.00
[market_cap_usd] => 160189632.00
[high_24h] => 1.6800000000
[low_24h] => 1.6400000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => -0.0123100000
[percent_change_1h] => -0.25
[percent_change_24h] => -0.74
[percent_change_7d] => -0.94
[percent_change_30d] => -9.01
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 58
[price_usd] => 1.1300000000
[price_btc] => 0.00012400
[volume_usd_24h] => 2546463.00
[market_cap_usd] => 158945920.00
[high_24h] => 1.1300000000
[low_24h] => 1.1200000000
[available_supply] => 140525464.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => -0.0016460000
[percent_change_1h] => 0.34
[percent_change_24h] => -0.15
[percent_change_7d] => -1.53
[percent_change_30d] => -9.20
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 59
[price_usd] => 0.1775230000
[price_btc] => 0.00002000
[volume_usd_24h] => 21782006.00
[market_cap_usd] => 155239429.00
[high_24h] => 0.1812620000
[low_24h] => 0.1484030000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1812620000
[ath_date] => 1593833394
[price_change_24h] => 0.0268980000
[percent_change_1h] => 0.84
[percent_change_24h] => 17.86
[percent_change_7d] => 16.58
[percent_change_30d] => 99.57
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 60
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 246744442.00
[market_cap_usd] => 141524267.00
[high_24h] => 1.0000000000
[low_24h] => 0.9972630000
[available_supply] => 141415874.00
[total_supply] => 141415874.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => 0.0000990000
[percent_change_1h] => 0.09
[percent_change_24h] => 0.01
[percent_change_7d] => -0.05
[percent_change_30d] => 0.18
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 61
[price_usd] => 0.7398100000
[price_btc] => 0.00008100
[volume_usd_24h] => 17650939.00
[market_cap_usd] => 138964455.00
[high_24h] => 0.7397030000
[low_24h] => 0.7100540000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => 0.0105620000
[percent_change_1h] => 0.88
[percent_change_24h] => 1.45
[percent_change_7d] => 4.75
[percent_change_30d] => 24.80
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 62
[price_usd] => 0.0030170000
[price_btc] => 0.00000000
[volume_usd_24h] => 2804460.00
[market_cap_usd] => 134066091.00
[high_24h] => 0.0031290000
[low_24h] => 0.0028480000
[available_supply] => 44456774789.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => 0.0001530000
[percent_change_1h] => -0.25
[percent_change_24h] => 5.34
[percent_change_7d] => 4.45
[percent_change_30d] => 13.38
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 63
[price_usd] => 0.9442420000
[price_btc] => 0.00010400
[volume_usd_24h] => 3567351.00
[market_cap_usd] => 125783651.00
[high_24h] => 0.9439980000
[low_24h] => 0.9114550000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => 0.0260090000
[percent_change_1h] => 0.55
[percent_change_24h] => 2.83
[percent_change_7d] => -8.93
[percent_change_30d] => 6.28
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 64
[price_usd] => 1.6500000000
[price_btc] => 0.00018200
[volume_usd_24h] => 1376749.00
[market_cap_usd] => 120030906.00
[high_24h] => 1.6700000000
[low_24h] => 1.6400000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => -0.0001260000
[percent_change_1h] => -0.26
[percent_change_24h] => -0.01
[percent_change_7d] => -3.39
[percent_change_30d] => -6.61
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 65
[price_usd] => 0.0182760000
[price_btc] => 0.00000200
[volume_usd_24h] => 11058782.00
[market_cap_usd] => 119169585.00
[high_24h] => 0.0183940000
[low_24h] => 0.0180700000
[available_supply] => 6520500000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => -0.0000680000
[percent_change_1h] => 0.85
[percent_change_24h] => -0.37
[percent_change_7d] => -5.64
[percent_change_30d] => -10.52
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 66
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 10595308.00
[market_cap_usd] => 117563623.00
[high_24h] => 1.0000000000
[low_24h] => 0.9977950000
[available_supply] => 117605159.00
[total_supply] => 117605159.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => -0.0007540000
[percent_change_1h] => 0.08
[percent_change_24h] => -0.08
[percent_change_7d] => 0.10
[percent_change_30d] => 0.23
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 67
[price_usd] => 0.1006110000
[price_btc] => 0.00001100
[volume_usd_24h] => 24033444.00
[market_cap_usd] => 117237672.00
[high_24h] => 0.1026090000
[low_24h] => 0.0832000000
[available_supply] => 1165252487.67
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0153340000
[percent_change_1h] => 2.72
[percent_change_24h] => 17.98
[percent_change_7d] => 16.41
[percent_change_30d] => 57.12
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 68
[price_usd] => 2.2500000000
[price_btc] => 0.00024800
[volume_usd_24h] => 1582747.00
[market_cap_usd] => 115410364.00
[high_24h] => 2.2800000000
[low_24h] => 2.1100000000
[available_supply] => 52083045.83
[total_supply] => 100312314.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => 0.1392990000
[percent_change_1h] => 1.36
[percent_change_24h] => 6.60
[percent_change_7d] => -2.28
[percent_change_30d] => 49.71
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 69
[price_usd] => 0.2038580000
[price_btc] => 0.00002200
[volume_usd_24h] => 5609782.00
[market_cap_usd] => 114161188.00
[high_24h] => 0.2106820000
[low_24h] => 0.1813210000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => -0.0068250000
[percent_change_1h] => 0.35
[percent_change_24h] => -3.24
[percent_change_7d] => 2.09
[percent_change_30d] => 61.47
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 70
[price_usd] => 1.1200000000
[price_btc] => 0.00012300
[volume_usd_24h] => 24287077.00
[market_cap_usd] => 112540871.00
[high_24h] => 1.1400000000
[low_24h] => 1.1200000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => -0.0074380000
[percent_change_1h] => -0.06
[percent_change_24h] => -0.66
[percent_change_7d] => -2.64
[percent_change_30d] => 0.55
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 71
[price_usd] => 0.0704450000
[price_btc] => 0.00000800
[volume_usd_24h] => 19372896.00
[market_cap_usd] => 113152863.00
[high_24h] => 0.0715260000
[low_24h] => 0.0647230000
[available_supply] => 1602481687.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => 0.0053800000
[percent_change_1h] => 5.31
[percent_change_24h] => 8.27
[percent_change_7d] => 4.92
[percent_change_30d] => -3.51
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 72
[price_usd] => 0.0069010000
[price_btc] => 0.00000100
[volume_usd_24h] => 7480153.00
[market_cap_usd] => 112098253.00
[high_24h] => 0.0075110000
[low_24h] => 0.0068290000
[available_supply] => 16316599543.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => -0.0004570000
[percent_change_1h] => 0.05
[percent_change_24h] => -6.21
[percent_change_7d] => 11.06
[percent_change_30d] => 57.84
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 73
[price_usd] => 21.5700000000
[price_btc] => 0.00237500
[volume_usd_24h] => 558723.00
[market_cap_usd] => 107965063.00
[high_24h] => 21.5700000000
[low_24h] => 21.0700000000
[available_supply] => 5006570.51
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => 0.4066150000
[percent_change_1h] => 0.21
[percent_change_24h] => 1.92
[percent_change_7d] => -1.13
[percent_change_30d] => -7.94
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 74
[price_usd] => 0.5064590000
[price_btc] => 0.00005600
[volume_usd_24h] => 7447865.00
[market_cap_usd] => 105383311.00
[high_24h] => 0.5213060000
[low_24h] => 0.5048950000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => -0.0032640000
[percent_change_1h] => -0.88
[percent_change_24h] => -0.64
[percent_change_7d] => 0.18
[percent_change_30d] => 23.66
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 75
[price_usd] => 0.0019890000
[price_btc] => 0.00000000
[volume_usd_24h] => 251974.00
[market_cap_usd] => 99463497.00
[high_24h] => 0.0020290000
[low_24h] => 0.0019620000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => -0.0000170000
[percent_change_1h] => 0.78
[percent_change_24h] => -0.85
[percent_change_7d] => 1.26
[percent_change_30d] => 22.38
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 76
[price_usd] => 0.0005530000
[price_btc] => 0.00000000
[volume_usd_24h] => 5175925.00
[market_cap_usd] => 98239743.00
[high_24h] => 0.0005700000
[low_24h] => 0.0005400000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => -0.0000040000
[percent_change_1h] => 0.80
[percent_change_24h] => -0.70
[percent_change_7d] => -0.87
[percent_change_30d] => -14.45
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 77
[price_usd] => 8.0200000000
[price_btc] => 0.00088300
[volume_usd_24h] => 1308835.00
[market_cap_usd] => 95940943.00
[high_24h] => 8.8700000000
[low_24h] => 7.4600000000
[available_supply] => 11959124.77
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => 0.2631950000
[percent_change_1h] => 0.50
[percent_change_24h] => 3.39
[percent_change_7d] => -3.79
[percent_change_30d] => 15.59
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 78
[price_usd] => 0.5018760000
[price_btc] => 0.00005500
[volume_usd_24h] => 17470508.00
[market_cap_usd] => 94488307.00
[high_24h] => 0.5080180000
[low_24h] => 0.4975990000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => 0.0028320000
[percent_change_1h] => -1.03
[percent_change_24h] => 0.57
[percent_change_7d] => 0.51
[percent_change_30d] => -10.93
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 79
[price_usd] => 0.1305810000
[price_btc] => 0.00001400
[volume_usd_24h] => 832308.00
[market_cap_usd] => 93281603.00
[high_24h] => 0.1363810000
[low_24h] => 0.1301950000
[available_supply] => 714372988.92
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => 0.0003460000
[percent_change_1h] => -0.49
[percent_change_24h] => 0.27
[percent_change_7d] => -5.57
[percent_change_30d] => -10.17
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 80
[price_usd] => 1.3900000000
[price_btc] => 0.00015300
[volume_usd_24h] => 69620110.00
[market_cap_usd] => 91273854.00
[high_24h] => 1.5100000000
[low_24h] => 1.3400000000
[available_supply] => 65695317.27
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.0129990000
[percent_change_1h] => 1.40
[percent_change_24h] => 0.94
[percent_change_7d] => 34.64
[percent_change_30d] => 123.01
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 81
[price_usd] => 0.0231950000
[price_btc] => 0.00000300
[volume_usd_24h] => 16613829.00
[market_cap_usd] => 89943555.00
[high_24h] => 0.0236200000
[low_24h] => 0.0214920000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => 0.0017030000
[percent_change_1h] => -0.04
[percent_change_24h] => 7.92
[percent_change_7d] => -0.42
[percent_change_30d] => -17.96
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 82
[price_usd] => 1772.9900000000
[price_btc] => 0.19525600
[volume_usd_24h] => 41375.00
[market_cap_usd] => 88835089.00
[high_24h] => 1777.6800000000
[low_24h] => 1769.6800000000
[available_supply] => 50049.00
[total_supply] => 50049.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 0.4014520000
[percent_change_1h] => -0.01
[percent_change_24h] => 0.02
[percent_change_7d] => 0.68
[percent_change_30d] => 4.55
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 83
[price_usd] => 0.2080760000
[price_btc] => 0.00002300
[volume_usd_24h] => 6808891.00
[market_cap_usd] => 87716635.00
[high_24h] => 0.2131290000
[low_24h] => 0.2071710000
[available_supply] => 421560200.48
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => -0.0047860000
[percent_change_1h] => 0.11
[percent_change_24h] => -2.25
[percent_change_7d] => 2.17
[percent_change_30d] => 2.51
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 84
[price_usd] => 0.0044160000
[price_btc] => 0.00000000
[volume_usd_24h] => 6301388.00
[market_cap_usd] => 87275640.00
[high_24h] => 0.0046050000
[low_24h] => 0.0041850000
[available_supply] => 19794758164.76
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => 0.0002060000
[percent_change_1h] => -0.03
[percent_change_24h] => 4.89
[percent_change_7d] => 8.57
[percent_change_30d] => 7.09
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 85
[price_usd] => 0.0470570000
[price_btc] => 0.00000500
[volume_usd_24h] => 254690.00
[market_cap_usd] => 83102282.00
[high_24h] => 0.0484330000
[low_24h] => 0.0461960000
[available_supply] => 1765708012.73
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => 0.0007210000
[percent_change_1h] => 0.30
[percent_change_24h] => 1.56
[percent_change_7d] => -0.20
[percent_change_30d] => 56.44
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 86
[price_usd] => 0.0054600000
[price_btc] => 0.00000100
[volume_usd_24h] => 41536862.00
[market_cap_usd] => 82214963.00
[high_24h] => 0.0056410000
[low_24h] => 0.0054540000
[available_supply] => 15057081192.24
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => -0.0000180000
[percent_change_1h] => 0.06
[percent_change_24h] => -0.33
[percent_change_7d] => -10.99
[percent_change_30d] => 9.74
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 87
[price_usd] => 0.4654650000
[price_btc] => 0.00005100
[volume_usd_24h] => 4567807.00
[market_cap_usd] => 78919724.00
[high_24h] => 0.4648160000
[low_24h] => 0.4228450000
[available_supply] => 169552528.00
[total_supply] => 500000000.00
[ath] => 0.4644230000
[ath_date] => 1593852036
[price_change_24h] => 0.0372400000
[percent_change_1h] => 1.52
[percent_change_24h] => 8.70
[percent_change_7d] => 23.10
[percent_change_30d] => 257.87
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 88
[price_usd] => 0.2066280000
[price_btc] => 0.00002300
[volume_usd_24h] => 4847131.00
[market_cap_usd] => 74706370.00
[high_24h] => 0.2097970000
[low_24h] => 0.2064300000
[available_supply] => 361225329.72
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => -0.0019830000
[percent_change_1h] => -0.30
[percent_change_24h] => -0.95
[percent_change_7d] => -5.87
[percent_change_30d] => -15.82
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 89
[price_usd] => 0.6027880000
[price_btc] => 0.00006600
[volume_usd_24h] => 2648428.00
[market_cap_usd] => 72682874.00
[high_24h] => 0.6098170000
[low_24h] => 0.5898210000
[available_supply] => 120573081.20
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => 0.0088710000
[percent_change_1h] => -0.51
[percent_change_24h] => 1.49
[percent_change_7d] => -7.66
[percent_change_30d] => -12.59
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 90
[price_usd] => 0.2000300000
[price_btc] => 0.00002200
[volume_usd_24h] => 2116353.00
[market_cap_usd] => 72076403.00
[high_24h] => 0.2034910000
[low_24h] => 0.1994820000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => -0.0033670000
[percent_change_1h] => -0.03
[percent_change_24h] => -1.66
[percent_change_7d] => -1.54
[percent_change_30d] => -2.75
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 91
[price_usd] => 11.5800000000
[price_btc] => 0.00127500
[volume_usd_24h] => 4081210.00
[market_cap_usd] => 71895963.00
[high_24h] => 11.7800000000
[low_24h] => 11.2400000000
[available_supply] => 6205745.06
[total_supply] => 35580000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => 0.0091010000
[percent_change_1h] => 1.39
[percent_change_24h] => 0.08
[percent_change_7d] => -5.56
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 92
[price_usd] => 0.8708050000
[price_btc] => 0.00009600
[volume_usd_24h] => 4685854.00
[market_cap_usd] => 70751865.00
[high_24h] => 0.8832670000
[low_24h] => 0.8658840000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => -0.0117160000
[percent_change_1h] => -0.09
[percent_change_24h] => -1.33
[percent_change_7d] => 1.24
[percent_change_30d] => -10.88
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 93
[price_usd] => 0.0201280000
[price_btc] => 0.00000200
[volume_usd_24h] => 3196254.00
[market_cap_usd] => 70368013.00
[high_24h] => 0.0201600000
[low_24h] => 0.0201050000
[available_supply] => 3496259667.00
[total_supply] => 3496259667.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => 0.0000020000
[percent_change_1h] => 0.01
[percent_change_24h] => 0.01
[percent_change_7d] => 0.06
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 94
[price_usd] => 0.0003260000
[price_btc] => 0.00000000
[volume_usd_24h] => 27270139.00
[market_cap_usd] => 69086385.00
[high_24h] => 0.0003310000
[low_24h] => 0.0003180000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000050000
[percent_change_1h] => 0.76
[percent_change_24h] => 1.61
[percent_change_7d] => 9.08
[percent_change_30d] => 6.88
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 95
[price_usd] => 8.1900000000
[price_btc] => 0.00090200
[volume_usd_24h] => 2617449.00
[market_cap_usd] => 68196294.00
[high_24h] => 8.2500000000
[low_24h] => 7.3300000000
[available_supply] => 8319468.23
[total_supply] => 10000000.00
[ath] => 8.2500000000
[ath_date] => 1593847327
[price_change_24h] => 0.8272540000
[percent_change_1h] => 0.01
[percent_change_24h] => 11.24
[percent_change_7d] => 50.89
[percent_change_30d] => 24.43
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 96
[price_usd] => 0.0194730000
[price_btc] => 0.00000200
[volume_usd_24h] => 15906409.00
[market_cap_usd] => 68050546.00
[high_24h] => 0.0195530000
[low_24h] => 0.0187420000
[available_supply] => 3494736882.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0005650000
[percent_change_1h] => 0.06
[percent_change_24h] => 2.99
[percent_change_7d] => -6.69
[percent_change_30d] => -10.30
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 97
[price_usd] => 4.3000000000
[price_btc] => 0.00047400
[volume_usd_24h] => 16444801.00
[market_cap_usd] => 67979446.00
[high_24h] => 4.4800000000
[low_24h] => 4.3000000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => -0.1369540000
[percent_change_1h] => -0.61
[percent_change_24h] => -3.08
[percent_change_7d] => 5.52
[percent_change_30d] => -19.91
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 98
[price_usd] => 0.0063910000
[price_btc] => 0.00000100
[volume_usd_24h] => 9654842.00
[market_cap_usd] => 67929486.00
[high_24h] => 0.0064190000
[low_24h] => 0.0057320000
[available_supply] => 10629166667.00
[total_supply] => 20000000000.00
[ath] => 0.0088820000
[ath_date] => 1562227780
[price_change_24h] => 0.0004720000
[percent_change_1h] => 1.90
[percent_change_24h] => 7.97
[percent_change_7d] => 42.11
[percent_change_30d] => 129.44
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 99
[price_usd] => 0.8220360000
[price_btc] => 0.00009100
[volume_usd_24h] => 1163904.00
[market_cap_usd] => 65762880.00
[high_24h] => 0.8399590000
[low_24h] => 0.8215390000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => -0.0095420000
[percent_change_1h] => -0.18
[percent_change_24h] => -1.15
[percent_change_7d] => -16.07
[percent_change_30d] => 43.01
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 100
[price_usd] => 0.0861880000
[price_btc] => 0.00000900
[volume_usd_24h] => 1844252.00
[market_cap_usd] => 61632465.00
[high_24h] => 0.1034290000
[low_24h] => 0.0856150000
[available_supply] => 715097163.72
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => -0.0169930000
[percent_change_1h] => -6.76
[percent_change_24h] => -16.47
[percent_change_7d] => -24.64
[percent_change_30d] => 156.32
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 101
[price_usd] => 2.0800000000
[price_btc] => 0.00022900
[volume_usd_24h] => 447404.00
[market_cap_usd] => 63965762.00
[high_24h] => 2.1400000000
[low_24h] => 2.0000000000
[available_supply] => 30691669.62
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => 0.0732890000
[percent_change_1h] => -0.75
[percent_change_24h] => 3.64
[percent_change_7d] => -1.39
[percent_change_30d] => -21.44
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 102
[price_usd] => 0.1500500000
[price_btc] => 0.00001700
[volume_usd_24h] => 67842.00
[market_cap_usd] => 63936682.00
[high_24h] => 0.1468840000
[low_24h] => 0.1403710000
[available_supply] => 426102262.00
[total_supply] => 426102262.00
[ath] => 0.1536890000
[ath_date] => 1593697053
[price_change_24h] => 0.0059810000
[percent_change_1h] => 2.41
[percent_change_24h] => 4.15
[percent_change_7d] => 28.93
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 103
[price_usd] => 6.6400000000
[price_btc] => 0.00073100
[volume_usd_24h] => 2749704.00
[market_cap_usd] => 62351728.00
[high_24h] => 6.6600000000
[low_24h] => 6.4700000000
[available_supply] => 9425475.00
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => 0.1449350000
[percent_change_1h] => 0.18
[percent_change_24h] => 2.23
[percent_change_7d] => -6.94
[percent_change_30d] => 8.26
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 104
[price_usd] => 0.0228390000
[price_btc] => 0.00000300
[volume_usd_24h] => 6337377.00
[market_cap_usd] => 61884657.00
[high_24h] => 0.0230680000
[low_24h] => 0.0227410000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => -0.0002200000
[percent_change_1h] => -0.25
[percent_change_24h] => -0.95
[percent_change_7d] => -13.10
[percent_change_30d] => -1.77
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 105
[price_usd] => 0.0113730000
[price_btc] => 0.00000100
[volume_usd_24h] => 4293394.00
[market_cap_usd] => 60779200.00
[high_24h] => 0.0114450000
[low_24h] => 0.0111500000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => 0.0001170000
[percent_change_1h] => -0.15
[percent_change_24h] => 1.03
[percent_change_7d] => -7.48
[percent_change_30d] => -5.72
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 106
[price_usd] => 0.0058240000
[price_btc] => 0.00000100
[volume_usd_24h] => 935720.00
[market_cap_usd] => 59157290.00
[high_24h] => 0.0060680000
[low_24h] => 0.0057700000
[available_supply] => 10155146523.95
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => -0.0002340000
[percent_change_1h] => 0.84
[percent_change_24h] => -3.86
[percent_change_7d] => 13.69
[percent_change_30d] => -30.86
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 107
[price_usd] => 0.0584330000
[price_btc] => 0.00000600
[volume_usd_24h] => 8022305.00
[market_cap_usd] => 55531388.00
[high_24h] => 0.0605850000
[low_24h] => 0.0539330000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => 0.0027790000
[percent_change_1h] => 0.03
[percent_change_24h] => 4.99
[percent_change_7d] => 12.08
[percent_change_30d] => 26.53
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 108
[price_usd] => 0.5637120000
[price_btc] => 0.00006200
[volume_usd_24h] => 38877131.00
[market_cap_usd] => 54186179.00
[high_24h] => 0.5794640000
[low_24h] => 0.5363990000
[available_supply] => 96272001.37
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => 0.0194700000
[percent_change_1h] => -0.14
[percent_change_24h] => 3.58
[percent_change_7d] => 14.15
[percent_change_30d] => 74.34
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 109
[price_usd] => 0.0518900000
[price_btc] => 0.00000600
[volume_usd_24h] => 8010390.00
[market_cap_usd] => 51403316.00
[high_24h] => 0.0521410000
[low_24h] => 0.0508330000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => 0.0010020000
[percent_change_1h] => 0.03
[percent_change_24h] => 1.97
[percent_change_7d] => -1.48
[percent_change_30d] => 2.95
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 110
[price_usd] => 0.0251920000
[price_btc] => 0.00000300
[volume_usd_24h] => 2371668.00
[market_cap_usd] => 51208276.00
[high_24h] => 0.0253680000
[low_24h] => 0.0244610000
[available_supply] => 2031958339.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => 0.0006800000
[percent_change_1h] => -0.27
[percent_change_24h] => 2.77
[percent_change_7d] => -4.97
[percent_change_30d] => 4.21
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 111
[price_usd] => 0.7165800000
[price_btc] => 0.00007900
[volume_usd_24h] => 4674892.00
[market_cap_usd] => 50325261.00
[high_24h] => 0.7384150000
[low_24h] => 0.5936420000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => 0.1190220000
[percent_change_1h] => 0.42
[percent_change_24h] => 19.92
[percent_change_7d] => 10.63
[percent_change_30d] => 65.59
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 112
[price_usd] => 0.0376750000
[price_btc] => 0.00000400
[volume_usd_24h] => 12694244.00
[market_cap_usd] => 50005120.00
[high_24h] => 0.0390960000
[low_24h] => 0.0363610000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => 0.0013140000
[percent_change_1h] => 0.26
[percent_change_24h] => 3.61
[percent_change_7d] => -5.10
[percent_change_30d] => -9.98
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 113
[price_usd] => 1.1000000000
[price_btc] => 0.00012100
[volume_usd_24h] => 15910364.00
[market_cap_usd] => 49269026.00
[high_24h] => 1.1200000000
[low_24h] => 1.0800000000
[available_supply] => 44677096.05
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => 0.0184940000
[percent_change_1h] => -0.09
[percent_change_24h] => 1.70
[percent_change_7d] => -10.13
[percent_change_30d] => -19.01
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 114
[price_usd] => 0.0802480000
[price_btc] => 0.00000900
[volume_usd_24h] => 1998818.00
[market_cap_usd] => 49173314.00
[high_24h] => 0.0813560000
[low_24h] => 0.0786420000
[available_supply] => 612766679.29
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => 0.0005080000
[percent_change_1h] => -0.60
[percent_change_24h] => 0.64
[percent_change_7d] => -0.20
[percent_change_30d] => 19.66
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 115
[price_usd] => 0.0493210000
[price_btc] => 0.00000500
[volume_usd_24h] => 2565417.00
[market_cap_usd] => 49244938.00
[high_24h] => 0.0494530000
[low_24h] => 0.0468910000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => 0.0018130000
[percent_change_1h] => 1.03
[percent_change_24h] => 3.82
[percent_change_7d] => -4.50
[percent_change_30d] => -0.47
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 116
[price_usd] => 1.4500000000
[price_btc] => 0.00016000
[volume_usd_24h] => 4447199.00
[market_cap_usd] => 48522655.00
[high_24h] => 1.4900000000
[low_24h] => 1.2800000000
[available_supply] => 33118243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => 0.1298860000
[percent_change_1h] => -0.38
[percent_change_24h] => 9.81
[percent_change_7d] => 89.02
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 117
[price_usd] => 0.1324840000
[price_btc] => 0.00001500
[volume_usd_24h] => 5801814.00
[market_cap_usd] => 47788520.00
[high_24h] => 0.1353460000
[low_24h] => 0.1303720000
[available_supply] => 360343032.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => 0.0010510000
[percent_change_1h] => -0.09
[percent_change_24h] => 0.80
[percent_change_7d] => -4.03
[percent_change_30d] => -2.23
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 118
[price_usd] => 0.1352750000
[price_btc] => 0.00001500
[volume_usd_24h] => 1726950.00
[market_cap_usd] => 47346020.00
[high_24h] => 0.1365480000
[low_24h] => 0.1331130000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => 0.0020330000
[percent_change_1h] => 0.12
[percent_change_24h] => 1.53
[percent_change_7d] => 2.59
[percent_change_30d] => -19.18
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 119
[price_usd] => 0.3353480000
[price_btc] => 0.00003700
[volume_usd_24h] => 1439996.00
[market_cap_usd] => 46812443.00
[high_24h] => 0.3586750000
[low_24h] => 0.3230550000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => 0.0087410000
[percent_change_1h] => -0.48
[percent_change_24h] => 2.68
[percent_change_7d] => 9.09
[percent_change_30d] => -22.10
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 120
[price_usd] => 0.0553810000
[price_btc] => 0.00000600
[volume_usd_24h] => 1925421.00
[market_cap_usd] => 47262808.00
[high_24h] => 0.0568410000
[low_24h] => 0.0531190000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0021710000
[percent_change_1h] => 1.34
[percent_change_24h] => 4.08
[percent_change_7d] => 30.82
[percent_change_30d] => 24.48
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 121
[price_usd] => 1.3800000000
[price_btc] => 0.00015200
[volume_usd_24h] => 637748.00
[market_cap_usd] => 46286545.00
[high_24h] => 1.3900000000
[low_24h] => 1.3400000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0064460000
[percent_change_1h] => 0.15
[percent_change_24h] => 0.47
[percent_change_7d] => 3.12
[percent_change_30d] => 22.04
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 122
[price_usd] => 0.4489640000
[price_btc] => 0.00004900
[volume_usd_24h] => 1243664.00
[market_cap_usd] => 44822116.00
[high_24h] => 0.4532340000
[low_24h] => 0.4380330000
[available_supply] => 99862984.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => 0.0000600000
[percent_change_1h] => 0.52
[percent_change_24h] => 0.01
[percent_change_7d] => -6.94
[percent_change_30d] => 26.87
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 123
[price_usd] => 0.1008100000
[price_btc] => 0.00001100
[volume_usd_24h] => 4777009.00
[market_cap_usd] => 44264511.00
[high_24h] => 0.1022680000
[low_24h] => 0.0969470000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => 0.0024250000
[percent_change_1h] => -0.89
[percent_change_24h] => 2.46
[percent_change_7d] => 3.65
[percent_change_30d] => -8.41
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 124
[price_usd] => 4.2000000000
[price_btc] => 0.00046300
[volume_usd_24h] => 11324659.00
[market_cap_usd] => 43988541.00
[high_24h] => 4.2100000000
[low_24h] => 4.1800000000
[available_supply] => 10473744.27
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => 0.0132400000
[percent_change_1h] => 0.04
[percent_change_24h] => 0.32
[percent_change_7d] => -7.19
[percent_change_30d] => -11.84
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 125
[price_usd] => 0.0063460000
[price_btc] => 0.00000100
[volume_usd_24h] => 5148762.00
[market_cap_usd] => 43459348.00
[high_24h] => 0.0066030000
[low_24h] => 0.0058920000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0078750000
[ath_date] => 1593179353
[price_change_24h] => 0.0001180000
[percent_change_1h] => 0.18
[percent_change_24h] => 1.90
[percent_change_7d] => -6.90
[percent_change_30d] => 72.23
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 126
[price_usd] => 0.0959170000
[price_btc] => 0.00001100
[volume_usd_24h] => 241303.00
[market_cap_usd] => 43390914.00
[high_24h] => 0.1000990000
[low_24h] => 0.0924890000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0000000000
[percent_change_1h] => 0.47
[percent_change_24h] => 0.00
[percent_change_7d] => -7.33
[percent_change_30d] => -32.04
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 127
[price_usd] => 0.0083470000
[price_btc] => 0.00000100
[volume_usd_24h] => 183840.00
[market_cap_usd] => 43118987.00
[high_24h] => 0.0085640000
[low_24h] => 0.0072200000
[available_supply] => 5177044759.00
[total_supply] => 5177044759.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0010700000
[percent_change_1h] => 1.98
[percent_change_24h] => 14.70
[percent_change_7d] => 17.89
[percent_change_30d] => 26.01
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 128
[price_usd] => 0.0001800000
[price_btc] => 0.00000000
[volume_usd_24h] => 6562991.00
[market_cap_usd] => 42608570.00
[high_24h] => 0.0001940000
[low_24h] => 0.0001720000
[available_supply] => 236519288706.33
[total_supply] => 258585117895.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => -0.0000100000
[percent_change_1h] => 0.11
[percent_change_24h] => -5.27
[percent_change_7d] => 25.11
[percent_change_30d] => 22.75
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 129
[price_usd] => 0.5929790000
[price_btc] => 0.00006500
[volume_usd_24h] => 8544812.00
[market_cap_usd] => 42212052.00
[high_24h] => 0.6102130000
[low_24h] => 0.5232190000
[available_supply] => 71186400.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0650760000
[percent_change_1h] => -1.63
[percent_change_24h] => 12.33
[percent_change_7d] => 6.02
[percent_change_30d] => 49.13
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 130
[price_usd] => 0.0907500000
[price_btc] => 0.00001000
[volume_usd_24h] => 14057928.00
[market_cap_usd] => 41838248.00
[high_24h] => 0.0932840000
[low_24h] => 0.0877240000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0027040000
[percent_change_1h] => -0.71
[percent_change_24h] => 3.07
[percent_change_7d] => -1.80
[percent_change_30d] => -4.56
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 131
[price_usd] => 0.0002220000
[price_btc] => 0.00000000
[volume_usd_24h] => 27155.00
[market_cap_usd] => 40830441.00
[high_24h] => 0.0002240000
[low_24h] => 0.0002100000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => 0.0000090000
[percent_change_1h] => 0.45
[percent_change_24h] => 4.23
[percent_change_7d] => 2.19
[percent_change_30d] => -7.84
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 132
[price_usd] => 0.1532230000
[price_btc] => 0.00001700
[volume_usd_24h] => 7760468.00
[market_cap_usd] => 41609685.00
[high_24h] => 0.1528480000
[low_24h] => 0.1302190000
[available_supply] => 271700307.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => 0.0228370000
[percent_change_1h] => 4.02
[percent_change_24h] => 17.52
[percent_change_7d] => 26.07
[percent_change_30d] => 69.34
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 133
[price_usd] => 0.4862320000
[price_btc] => 0.00005400
[volume_usd_24h] => 365815.00
[market_cap_usd] => 38898913.00
[high_24h] => 0.4926690000
[low_24h] => 0.4626600000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => 0.0220920000
[percent_change_1h] => -0.67
[percent_change_24h] => 4.76
[percent_change_7d] => 6.45
[percent_change_30d] => 49.79
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 134
[price_usd] => 0.2545840000
[price_btc] => 0.00002800
[volume_usd_24h] => 1493590.00
[market_cap_usd] => 38310920.00
[high_24h] => 0.2593640000
[low_24h] => 0.2454290000
[available_supply] => 150490542.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => 0.0038070000
[percent_change_1h] => -0.46
[percent_change_24h] => 1.52
[percent_change_7d] => -13.77
[percent_change_30d] => 9.01
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 135
[price_usd] => 4.8000000000
[price_btc] => 0.00052900
[volume_usd_24h] => 647133.00
[market_cap_usd] => 37438198.00
[high_24h] => 4.8800000000
[low_24h] => 4.7700000000
[available_supply] => 7799705.00
[total_supply] => 7799705.00
[ath] => 4.9000000000
[ath_date] => 1593698855
[price_change_24h] => -0.0206060000
[percent_change_1h] => 0.09
[percent_change_24h] => -0.43
[percent_change_7d] => 1.55
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 136
[price_usd] => 0.0866360000
[price_btc] => 0.00001000
[volume_usd_24h] => 2713566.00
[market_cap_usd] => 37223896.00
[high_24h] => 0.0870360000
[low_24h] => 0.0842560000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => 0.0016470000
[percent_change_1h] => 1.12
[percent_change_24h] => 1.94
[percent_change_7d] => -4.64
[percent_change_30d] => -7.53
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 137
[price_usd] => 0.0052360000
[price_btc] => 0.00000100
[volume_usd_24h] => 7989491.00
[market_cap_usd] => 35828775.00
[high_24h] => 0.0056030000
[low_24h] => 0.0051050000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => -0.0003530000
[percent_change_1h] => -0.23
[percent_change_24h] => -6.32
[percent_change_7d] => 20.92
[percent_change_30d] => 38.78
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 138
[price_usd] => 0.5636770000
[price_btc] => 0.00006200
[volume_usd_24h] => 4271632.00
[market_cap_usd] => 35444581.00
[high_24h] => 0.5889430000
[low_24h] => 0.5501530000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => -0.0146260000
[percent_change_1h] => -1.97
[percent_change_24h] => -2.53
[percent_change_7d] => 23.26
[percent_change_30d] => 15.65
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 139
[price_usd] => 1.1000000000
[price_btc] => 0.00012100
[volume_usd_24h] => 210774.00
[market_cap_usd] => 35221959.00
[high_24h] => 1.1100000000
[low_24h] => 1.1000000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => -0.0022320000
[percent_change_1h] => 0.06
[percent_change_24h] => -0.20
[percent_change_7d] => -1.07
[percent_change_30d] => 0.70
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 140
[price_usd] => 0.0501570000
[price_btc] => 0.00000600
[volume_usd_24h] => 2084374.00
[market_cap_usd] => 34964697.00
[high_24h] => 0.0519890000
[low_24h] => 0.0478330000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => -0.0018310000
[percent_change_1h] => 0.60
[percent_change_24h] => -3.52
[percent_change_7d] => 3.42
[percent_change_30d] => -17.02
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 141
[price_usd] => 1.2500000000
[price_btc] => 0.00013800
[volume_usd_24h] => 11939722.00
[market_cap_usd] => 34219467.00
[high_24h] => 1.3000000000
[low_24h] => 1.1700000000
[available_supply] => 404.00
[total_supply] => 0.00
[ath] => 1.5000000000
[ath_date] => 1572040734
[price_change_24h] => 0.0871850000
[percent_change_1h] => 0.15
[percent_change_24h] => 7.48
[percent_change_7d] => 14.51
[percent_change_30d] => 32.39
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 142
[price_usd] => 0.1805960000
[price_btc] => 0.00002000
[volume_usd_24h] => 1660320.00
[market_cap_usd] => 34132970.00
[high_24h] => 0.1881790000
[low_24h] => 0.1789170000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => 0.0014320000
[percent_change_1h] => -1.20
[percent_change_24h] => 0.80
[percent_change_7d] => -4.72
[percent_change_30d] => -3.62
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Nest
[symbol] => NEST
[slug] => nest
[img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
[rank] => 143
[price_usd] => 0.0219020000
[price_btc] => 0.00000200
[volume_usd_24h] => 2093187.00
[market_cap_usd] => 33960467.00
[high_24h] => 0.0226550000
[low_24h] => 0.0216940000
[available_supply] => 1552321675.81
[total_supply] => 10000000000.00
[ath] => 0.0335680000
[ath_date] => 1591007048
[price_change_24h] => -0.0007000000
[percent_change_1h] => 0.72
[percent_change_24h] => -3.10
[percent_change_7d] => 19.80
[percent_change_30d] => -24.66
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Ripio Credit Network
[symbol] => RCN
[slug] => ripio-credit-network
[img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
[rank] => 144
[price_usd] => 0.0654920000
[price_btc] => 0.00000700
[volume_usd_24h] => 509074.00
[market_cap_usd] => 33582389.00
[high_24h] => 0.0658270000
[low_24h] => 0.0611600000
[available_supply] => 512848856.41
[total_supply] => 999942647.00
[ath] => 0.5257070000
[ath_date] => 1515542400
[price_change_24h] => 0.0043130000
[percent_change_1h] => 0.15
[percent_change_24h] => 7.05
[percent_change_7d] => 4.38
[percent_change_30d] => -18.67
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 145
[price_usd] => 0.0012410000
[price_btc] => 0.00000000
[volume_usd_24h] => 188992.00
[market_cap_usd] => 35517741.00
[high_24h] => 0.0012740000
[low_24h] => 0.0010770000
[available_supply] => 29562904571.20
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => 0.0000590000
[percent_change_1h] => 0.07
[percent_change_24h] => 4.96
[percent_change_7d] => 13.04
[percent_change_30d] => -14.27
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => Fantom
[symbol] => FTM
[slug] => fantom
[img] => https://assets.coingecko.com/coins/images/4001/large/Fantom.png
[rank] => 146
[price_usd] => 0.0135980000
[price_btc] => 0.00000100
[volume_usd_24h] => 41844745.00
[market_cap_usd] => 32512919.00
[high_24h] => 0.0139670000
[low_24h] => 0.0107520000
[available_supply] => 2390842416.30
[total_supply] => 3175000000.00
[ath] => 0.0387930000
[ath_date] => 1560238788
[price_change_24h] => 0.0026320000
[percent_change_1h] => -2.23
[percent_change_24h] => 24.00
[percent_change_7d] => 113.65
[percent_change_30d] => 114.38
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 147
[price_usd] => 0.0178090000
[price_btc] => 0.00000200
[volume_usd_24h] => 7564696.00
[market_cap_usd] => 33142896.00
[high_24h] => 0.0177150000
[low_24h] => 0.0171070000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => 0.0006080000
[percent_change_1h] => 1.18
[percent_change_24h] => 3.53
[percent_change_7d] => 1.70
[percent_change_30d] => 3.48
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => Insolar
[symbol] => XNS
[slug] => ins-ecosystem
[img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
[rank] => 148
[price_usd] => 0.8195480000
[price_btc] => 0.00009000
[volume_usd_24h] => 1499923.00
[market_cap_usd] => 32781919.00
[high_24h] => 0.8344690000
[low_24h] => 0.8184330000
[available_supply] => 40000000.00
[total_supply] => 1000000000.00
[ath] => 1.3100000000
[ath_date] => 1583280000
[price_change_24h] => -0.0145360000
[percent_change_1h] => 0.13
[percent_change_24h] => -1.74
[percent_change_7d] => -5.14
[percent_change_30d] => -8.29
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 149
[price_usd] => 0.4948780000
[price_btc] => 0.00005400
[volume_usd_24h] => 16643235.00
[market_cap_usd] => 32166036.00
[high_24h] => 0.4962660000
[low_24h] => 0.4878080000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => 0.0042190000
[percent_change_1h] => -0.24
[percent_change_24h] => 0.86
[percent_change_7d] => -1.28
[percent_change_30d] => -6.76
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Dragonchain
[symbol] => DRGN
[slug] => dragonchain
[img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
[rank] => 150
[price_usd] => 0.1204090000
[price_btc] => 0.00001300
[volume_usd_24h] => 175125.00
[market_cap_usd] => 32140538.00
[high_24h] => 0.1219310000
[low_24h] => 0.1156510000
[available_supply] => 266932722.87
[total_supply] => 433494437.00
[ath] => 5.4600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0020110000
[percent_change_1h] => 0.23
[percent_change_24h] => 1.70
[percent_change_7d] => 38.44
[percent_change_30d] => -0.33
[weekly] =>
[weekly_expire] => 2020-07-04 09:22:52
[keywords] =>
[custom] =>
)
)
ONTOLOGY
DIGIBYTE
ARDOR