Reserve Rights TokenRSR
$ 0.006359
0.00000100 BTC
Marketcap
$ 43,615,239
Volume (24h)
$ 5,106,550
Circulating Supply
6,847,804,000 RSR
Total Supply
100,000,000,000 RSR
Reserve Rights Token Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 0.0056435 | 0.473925 | 0.00508342 | 0.03373092 | 0.04918264 | 0.00885319 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #125 |
| Reserve Rights Token Price | $0.0063461 |
| Market Cap | $43,459,348.0000000 |
| Trading Volume | $5,149,639.0000000 |
| Volume / Market Cap | 0.12 |
| 24h Low | $0.0058924 |
| 24h High | $0.0066025 |
| 1 month / ROI | 0.002661 USD |
| 1 year / ROI | 0.003518 USD |
| Yearly Income | 124.40% |
| Opening Price | $0.0064109 |
| Closing Price | $0.0064592 |
| Change 24h | 1.90% |
| Change 7d | -6.90% |
| Change 30d | 72.22% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
Reserve Rights Token Unit Price Calculator
RSR
USD
Reserve Rights Token Profit Calculator - RSR
$
$
Do you know this ?
- Today price of reserve-rights-token is 0.006485 USD, last month on 04th June 2020 price of reserve-rights-token is 0.003685 USD, last year on 04th July 2019 price of reserve-rights-token is 0.002828 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #125 |
| Reserve Rights Token Price | $0.0063461 |
| Market Cap | $43,459,348.0000000 |
| Trading Volume | $5,149,639.0000000 |
| Volume / Market Cap | 0.12 |
| 24h Low | $0.0058924 |
| 24h High | $0.0066025 |
| 1 month / ROI | 0.002661 USD |
| 1 year / ROI | 0.003518 USD |
| Yearly Income | 124.40% |
| Opening Price | $0.0064109 |
| Closing Price | $0.0064592 |
| Change 24h | 1.90% |
| Change 7d | -6.90% |
| Change 30d | 72.22% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9086.9900000000
[price_btc] => 1.00000000
[volume_usd_24h] => 16920103773.00
[market_cap_usd] => 167346981181.00
[high_24h] => 9123.1800000000
[low_24h] => 9061.5300000000
[available_supply] => 18422718.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => -27.3748240000
[percent_change_1h] => 0.05
[percent_change_24h] => -0.30
[percent_change_7d] => -0.87
[percent_change_30d] => -5.79
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 226.3600000000
[price_btc] => 0.02491000
[volume_usd_24h] => 4562916917.00
[market_cap_usd] => 25253801292.00
[high_24h] => 228.0100000000
[low_24h] => 224.8700000000
[available_supply] => 111615171.25
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => -1.1640580000
[percent_change_1h] => 0.09
[percent_change_24h] => -0.51
[percent_change_7d] => -1.43
[percent_change_30d] => -7.28
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 16683099255.00
[market_cap_usd] => 9705018260.00
[high_24h] => 1.0000000000
[low_24h] => 0.9993220000
[available_supply] => 9702878765.16
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => -0.0015820000
[percent_change_1h] => 0.01
[percent_change_24h] => -0.16
[percent_change_7d] => 0.11
[percent_change_30d] => 0.08
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.1778590000
[price_btc] => 0.00002000
[volume_usd_24h] => 988213865.00
[market_cap_usd] => 7907666744.00
[high_24h] => 0.1785850000
[low_24h] => 0.1759590000
[available_supply] => 44540926607.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => 0.0001900000
[percent_change_1h] => 0.17
[percent_change_24h] => 0.11
[percent_change_7d] => -2.69
[percent_change_30d] => -12.65
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 222.3800000000
[price_btc] => 0.02447200
[volume_usd_24h] => 1541920481.00
[market_cap_usd] => 4103245241.00
[high_24h] => 223.2500000000
[low_24h] => 220.2600000000
[available_supply] => 18452470.90
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => -0.2327020000
[percent_change_1h] => -0.12
[percent_change_24h] => -0.10
[percent_change_7d] => -3.57
[percent_change_30d] => -11.94
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 6
[price_usd] => 0.0998560000
[price_btc] => 0.00001100
[volume_usd_24h] => 578262466.00
[market_cap_usd] => 3101391547.00
[high_24h] => 0.1013140000
[low_24h] => 0.0933710000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0051040000
[percent_change_1h] => -0.51
[percent_change_24h] => 5.39
[percent_change_7d] => 23.84
[percent_change_30d] => 18.03
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 7
[price_usd] => 155.6400000000
[price_btc] => 0.01712800
[volume_usd_24h] => 415731952.00
[market_cap_usd] => 2871016981.00
[high_24h] => 158.1200000000
[low_24h] => 154.3200000000
[available_supply] => 18451070.83
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => 0.6273270000
[percent_change_1h] => -0.14
[percent_change_24h] => 0.40
[percent_change_7d] => -7.48
[percent_change_30d] => -19.93
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 41.5400000000
[price_btc] => 0.00457100
[volume_usd_24h] => 922755581.00
[market_cap_usd] => 2696870574.00
[high_24h] => 41.7100000000
[low_24h] => 41.0700000000
[available_supply] => 64953783.45
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => -0.0272540000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.07
[percent_change_7d] => -3.71
[percent_change_30d] => -11.73
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 9
[price_usd] => 2.4700000000
[price_btc] => 0.00027200
[volume_usd_24h] => 2085471998.00
[market_cap_usd] => 2317185038.00
[high_24h] => 2.4900000000
[low_24h] => 2.4000000000
[available_supply] => 939770036.65
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => 0.0646960000
[percent_change_1h] => 0.09
[percent_change_24h] => 2.69
[percent_change_7d] => -0.51
[percent_change_30d] => -8.35
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 10
[price_usd] => 15.3800000000
[price_btc] => 0.00169300
[volume_usd_24h] => 124106887.00
[market_cap_usd] => 2273115971.00
[high_24h] => 15.4600000000
[low_24h] => 15.2600000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => -0.0715130000
[percent_change_1h] => 0.04
[percent_change_24h] => -0.46
[percent_change_7d] => -2.45
[percent_change_30d] => -12.30
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 11
[price_usd] => 0.1259560000
[price_btc] => 0.00001400
[volume_usd_24h] => 76254656.00
[market_cap_usd] => 2252702533.00
[high_24h] => 0.1261500000
[low_24h] => 0.1247160000
[available_supply] => 17918264840.18
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => 0.0004640000
[percent_change_1h] => 0.08
[percent_change_24h] => 0.37
[percent_change_7d] => 9.85
[percent_change_30d] => 31.24
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 4.7700000000
[price_btc] => 0.00052500
[volume_usd_24h] => 301442459.00
[market_cap_usd] => 1820046097.00
[high_24h] => 4.8800000000
[low_24h] => 4.7400000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 4.9400000000
[ath_date] => 1583332067
[price_change_24h] => -0.0987170000
[percent_change_1h] => -0.27
[percent_change_24h] => -2.03
[percent_change_7d] => 1.91
[percent_change_30d] => 6.31
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 2.3200000000
[price_btc] => 0.00025500
[volume_usd_24h] => 57019331.00
[market_cap_usd] => 1661341827.00
[high_24h] => 2.3400000000
[low_24h] => 2.2700000000
[available_supply] => 716170229.20
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => -0.0238830000
[percent_change_1h] => -0.58
[percent_change_24h] => -1.02
[percent_change_7d] => -6.59
[percent_change_30d] => -23.57
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 14
[price_usd] => 0.0671000000
[price_btc] => 0.00000700
[volume_usd_24h] => 198825208.00
[market_cap_usd] => 1368156162.00
[high_24h] => 0.0682420000
[low_24h] => 0.0667290000
[available_supply] => 20380687267.90
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => -0.0006090000
[percent_change_1h] => -0.23
[percent_change_24h] => -0.90
[percent_change_7d] => 0.06
[percent_change_30d] => -18.82
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 15
[price_usd] => 4.9000000000
[price_btc] => 0.00053900
[volume_usd_24h] => 134732449.00
[market_cap_usd] => 1367998321.00
[high_24h] => 5.0000000000
[low_24h] => 4.9000000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => -0.0887710000
[percent_change_1h] => -0.05
[percent_change_24h] => -1.78
[percent_change_7d] => -4.24
[percent_change_30d] => -6.28
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 16
[price_usd] => 1.2400000000
[price_btc] => 0.00013600
[volume_usd_24h] => 16959813.00
[market_cap_usd] => 1213846914.00
[high_24h] => 1.2500000000
[low_24h] => 1.2400000000
[available_supply] => 978289442.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => -0.0014090000
[percent_change_1h] => -0.09
[percent_change_24h] => -0.11
[percent_change_7d] => 1.11
[percent_change_30d] => 3.65
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 17
[price_usd] => 0.0167800000
[price_btc] => 0.00000200
[volume_usd_24h] => 528099486.00
[market_cap_usd] => 1108652168.00
[high_24h] => 0.0169280000
[low_24h] => 0.0165970000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => -0.0000510000
[percent_change_1h] => 0.09
[percent_change_24h] => -0.30
[percent_change_7d] => 5.86
[percent_change_30d] => -0.19
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 18
[price_usd] => 62.9800000000
[price_btc] => 0.00693100
[volume_usd_24h] => 81113850.00
[market_cap_usd] => 1108595204.00
[high_24h] => 65.5600000000
[low_24h] => 62.6200000000
[available_supply] => 17619559.77
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => -2.5787340000
[percent_change_1h] => -0.34
[percent_change_24h] => -3.93
[percent_change_7d] => -1.64
[percent_change_30d] => -6.10
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 19
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 264060956.00
[market_cap_usd] => 1039059114.00
[high_24h] => 1.0000000000
[low_24h] => 0.9987500000
[available_supply] => 1038295150.00
[total_supply] => 1038295150.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => 0.0006640000
[percent_change_1h] => 0.08
[percent_change_24h] => 0.07
[percent_change_7d] => -0.02
[percent_change_30d] => -0.08
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 20
[price_usd] => 4.0900000000
[price_btc] => 0.00045000
[volume_usd_24h] => 114253187.00
[market_cap_usd] => 954650934.00
[high_24h] => 4.1100000000
[low_24h] => 4.0800000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => 0.0017110000
[percent_change_1h] => 0.11
[percent_change_24h] => 0.04
[percent_change_7d] => -2.81
[percent_change_30d] => 0.27
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/neo.png
[rank] => 21
[price_usd] => 9.8800000000
[price_btc] => 0.00108700
[volume_usd_24h] => 139261367.00
[market_cap_usd] => 697213514.00
[high_24h] => 9.9900000000
[low_24h] => 9.7700000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => -0.1008510000
[percent_change_1h] => -0.26
[percent_change_24h] => -1.01
[percent_change_7d] => -3.22
[percent_change_30d] => -19.97
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 22
[price_usd] => 0.0108290000
[price_btc] => 0.00000100
[volume_usd_24h] => 171148013.00
[market_cap_usd] => 695653460.00
[high_24h] => 0.0108990000
[low_24h] => 0.0099040000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => 0.0008460000
[percent_change_1h] => 0.56
[percent_change_24h] => 8.47
[percent_change_7d] => 21.22
[percent_change_30d] => 49.69
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 23
[price_usd] => 5.6900000000
[price_btc] => 0.00062600
[volume_usd_24h] => 454409782.00
[market_cap_usd] => 661402707.00
[high_24h] => 5.7100000000
[low_24h] => 5.6400000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => -0.0216560000
[percent_change_1h] => 0.05
[percent_change_24h] => -0.38
[percent_change_7d] => -5.89
[percent_change_30d] => -17.92
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 24
[price_usd] => 0.2301460000
[price_btc] => 0.00002500
[volume_usd_24h] => 13032413.00
[market_cap_usd] => 639047600.00
[high_24h] => 0.2320040000
[low_24h] => 0.2239180000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => -0.0017100000
[percent_change_1h] => 0.00
[percent_change_24h] => -0.74
[percent_change_7d] => 7.09
[percent_change_30d] => -8.67
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 25
[price_usd] => 67.1100000000
[price_btc] => 0.00738500
[volume_usd_24h] => 230768499.00
[market_cap_usd] => 634299832.00
[high_24h] => 67.4600000000
[low_24h] => 66.3700000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => 0.3577380000
[percent_change_1h] => -0.14
[percent_change_24h] => 0.54
[percent_change_7d] => -5.11
[percent_change_30d] => -13.92
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 26
[price_usd] => 0.0208370000
[price_btc] => 0.00000200
[volume_usd_24h] => 27991912.00
[market_cap_usd] => 538882861.00
[high_24h] => 0.0208880000
[low_24h] => 0.0205290000
[available_supply] => 25861144441.00
[total_supply] => 25848122142.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => -0.0000070000
[percent_change_1h] => 0.04
[percent_change_24h] => -0.03
[percent_change_7d] => 1.30
[percent_change_30d] => 1.70
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 27
[price_usd] => 2.7400000000
[price_btc] => 0.00030200
[volume_usd_24h] => 121646003.00
[market_cap_usd] => 512934243.00
[high_24h] => 2.7900000000
[low_24h] => 2.6800000000
[available_supply] => 186667284.49
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => 0.0000270000
[percent_change_1h] => -0.57
[percent_change_24h] => 0.00
[percent_change_7d] => 4.64
[percent_change_30d] => -5.35
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 28
[price_usd] => 167.3600000000
[price_btc] => 0.01841800
[volume_usd_24h] => 10134123.00
[market_cap_usd] => 497900093.00
[high_24h] => 186.4600000000
[low_24h] => 164.9900000000
[available_supply] => 2964170.83
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => -17.4176450000
[percent_change_1h] => -1.37
[percent_change_24h] => -9.43
[percent_change_7d] => -36.13
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 29
[price_usd] => 51.1500000000
[price_btc] => 0.00562900
[volume_usd_24h] => 267371399.00
[market_cap_usd] => 486589920.00
[high_24h] => 51.6400000000
[low_24h] => 50.9000000000
[available_supply] => 9517006.25
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => -0.1578820000
[percent_change_1h] => -0.14
[percent_change_24h] => -0.31
[percent_change_7d] => -8.14
[percent_change_30d] => -2.90
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 30
[price_usd] => 0.0210730000
[price_btc] => 0.00000200
[volume_usd_24h] => 21803040.00
[market_cap_usd] => 420902443.00
[high_24h] => 0.0236120000
[low_24h] => 0.0210430000
[available_supply] => 19975253286.00
[total_supply] => 20009387610.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => 0.0000000000
[percent_change_1h] => -0.01
[percent_change_24h] => 0.00
[percent_change_7d] => -0.06
[percent_change_30d] => 0.11
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 31
[price_usd] => 462.7700000000
[price_btc] => 0.05092700
[volume_usd_24h] => 12648444.00
[market_cap_usd] => 416508420.00
[high_24h] => 465.5700000000
[low_24h] => 436.9000000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => 22.9900000000
[percent_change_1h] => 0.49
[percent_change_24h] => 5.23
[percent_change_7d] => 1.70
[percent_change_30d] => 9.02
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 32
[price_usd] => 0.0428040000
[price_btc] => 0.00000500
[volume_usd_24h] => 6408300.00
[market_cap_usd] => 385258502.00
[high_24h] => 0.0434380000
[low_24h] => 0.0415260000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0011880000
[percent_change_1h] => 0.09
[percent_change_24h] => 2.85
[percent_change_7d] => 2.18
[percent_change_30d] => -8.27
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 33
[price_usd] => 0.2522960000
[price_btc] => 0.00002800
[volume_usd_24h] => 67780441.00
[market_cap_usd] => 369667077.00
[high_24h] => 0.2511290000
[low_24h] => 0.2414700000
[available_supply] => 1475758645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => 0.0049430000
[percent_change_1h] => 1.43
[percent_change_24h] => 2.00
[percent_change_7d] => -7.33
[percent_change_30d] => 12.67
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 34
[price_usd] => 0.5608680000
[price_btc] => 0.00006200
[volume_usd_24h] => 104548365.00
[market_cap_usd] => 357273062.00
[high_24h] => 0.5703170000
[low_24h] => 0.5544490000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => -0.0052000000
[percent_change_1h] => -0.61
[percent_change_24h] => -0.92
[percent_change_7d] => -12.69
[percent_change_30d] => -6.97
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 35
[price_usd] => 1.6600000000
[price_btc] => 0.00018300
[volume_usd_24h] => 281878506.00
[market_cap_usd] => 299279628.00
[high_24h] => 1.9400000000
[low_24h] => 1.6500000000
[available_supply] => 181526484.28
[total_supply] => 210564972.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0411590000
[percent_change_1h] => -3.35
[percent_change_24h] => -2.42
[percent_change_7d] => 43.26
[percent_change_30d] => 137.41
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 36
[price_usd] => 0.0023210000
[price_btc] => 0.00000000
[volume_usd_24h] => 67277429.00
[market_cap_usd] => 290594385.00
[high_24h] => 0.0023340000
[low_24h] => 0.0023000000
[available_supply] => 125256042986.37
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => -0.0000090000
[percent_change_1h] => 0.38
[percent_change_24h] => -0.39
[percent_change_7d] => -1.58
[percent_change_30d] => -10.50
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 37
[price_usd] => 0.4094130000
[price_btc] => 0.00004500
[volume_usd_24h] => 120147401.00
[market_cap_usd] => 285000085.00
[high_24h] => 0.4230740000
[low_24h] => 0.3599790000
[available_supply] => 697819015.15
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0422520000
[percent_change_1h] => 1.20
[percent_change_24h] => 11.51
[percent_change_7d] => 16.35
[percent_change_30d] => 24.15
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 38
[price_usd] => 2.8700000000
[price_btc] => 0.00031600
[volume_usd_24h] => 1871881.00
[market_cap_usd] => 284826837.00
[high_24h] => 2.8800000000
[low_24h] => 2.8600000000
[available_supply] => 99284014.18
[total_supply] => 345048752.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => -0.0093360000
[percent_change_1h] => 0.05
[percent_change_24h] => -0.32
[percent_change_7d] => -1.39
[percent_change_30d] => -3.82
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 39
[price_usd] => 0.0204850000
[price_btc] => 0.00000200
[volume_usd_24h] => 9773034.00
[market_cap_usd] => 273274634.00
[high_24h] => 0.0207500000
[low_24h] => 0.0200370000
[available_supply] => 13308416251.67
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => 0.0003420000
[percent_change_1h] => -0.42
[percent_change_24h] => 1.70
[percent_change_7d] => 9.97
[percent_change_30d] => 15.03
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 40
[price_usd] => 2.3500000000
[price_btc] => 0.00025900
[volume_usd_24h] => 15525523.00
[market_cap_usd] => 254202172.00
[high_24h] => 2.5300000000
[low_24h] => 2.3500000000
[available_supply] => 107688164.22
[total_supply] => 192065848.00
[ath] => 2.5600000000
[ath_date] => 1593743970
[price_change_24h] => -0.1357060000
[percent_change_1h] => -0.47
[percent_change_24h] => -5.46
[percent_change_7d] => 24.09
[percent_change_30d] => 183.64
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 41
[price_usd] => 0.9996290000
[price_btc] => 0.00011000
[volume_usd_24h] => 120370767.00
[market_cap_usd] => 245927875.00
[high_24h] => 1.0000000000
[low_24h] => 0.9977610000
[available_supply] => 245943216.00
[total_supply] => 245943216.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => 0.0001210000
[percent_change_1h] => -0.05
[percent_change_24h] => 0.01
[percent_change_7d] => -0.04
[percent_change_30d] => 0.18
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 42
[price_usd] => 4.5300000000
[price_btc] => 0.00049900
[volume_usd_24h] => 890701.00
[market_cap_usd] => 226093432.00
[high_24h] => 4.5600000000
[low_24h] => 4.5000000000
[available_supply] => 49950813.00
[total_supply] => 49934308.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => -0.0282150000
[percent_change_1h] => 0.07
[percent_change_24h] => -0.62
[percent_change_7d] => -1.47
[percent_change_30d] => -7.39
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 43
[price_usd] => 0.2150800000
[price_btc] => 0.00002400
[volume_usd_24h] => 7066831.00
[market_cap_usd] => 214864238.00
[high_24h] => 0.2193690000
[low_24h] => 0.2142400000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => -0.0040990000
[percent_change_1h] => 0.05
[percent_change_24h] => -1.87
[percent_change_7d] => -7.28
[percent_change_30d] => -20.28
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 44
[price_usd] => 1.5300000000
[price_btc] => 0.00016800
[volume_usd_24h] => 100035320.00
[market_cap_usd] => 214815540.00
[high_24h] => 1.5500000000
[low_24h] => 1.4100000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => 0.1135250000
[percent_change_1h] => 0.65
[percent_change_24h] => 8.00
[percent_change_7d] => 5.03
[percent_change_30d] => -10.44
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => Augur
[symbol] => REP
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 45
[price_usd] => 19.2500000000
[price_btc] => 0.00211800
[volume_usd_24h] => 31030590.00
[market_cap_usd] => 211263545.00
[high_24h] => 19.2300000000
[low_24h] => 17.2900000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 1.9100000000
[percent_change_1h] => 1.37
[percent_change_24h] => 10.99
[percent_change_7d] => 10.29
[percent_change_30d] => 34.24
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 46
[price_usd] => 0.0396910000
[price_btc] => 0.00000400
[volume_usd_24h] => 9191186.00
[market_cap_usd] => 188856408.00
[high_24h] => 0.0404810000
[low_24h] => 0.0379290000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => 0.0015400000
[percent_change_1h] => -0.25
[percent_change_24h] => 4.04
[percent_change_7d] => 0.71
[percent_change_30d] => -8.32
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 47
[price_usd] => 0.1497180000
[price_btc] => 0.00001600
[volume_usd_24h] => 10429243.00
[market_cap_usd] => 187340406.00
[high_24h] => 0.1493990000
[low_24h] => 0.1388470000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => 0.0070350000
[percent_change_1h] => 0.84
[percent_change_24h] => 4.93
[percent_change_7d] => 27.23
[percent_change_30d] => 146.48
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 48
[price_usd] => 0.0171580000
[price_btc] => 0.00000200
[volume_usd_24h] => 39038207.00
[market_cap_usd] => 186716035.00
[high_24h] => 0.0174000000
[low_24h] => 0.0167220000
[available_supply] => 11001744131.93
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => 0.0000570000
[percent_change_1h] => 1.22
[percent_change_24h] => 0.34
[percent_change_7d] => -4.14
[percent_change_30d] => -4.61
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 49
[price_usd] => 0.3323090000
[price_btc] => 0.00003700
[volume_usd_24h] => 35288301.00
[market_cap_usd] => 184068984.00
[high_24h] => 0.3411620000
[low_24h] => 0.3241090000
[available_supply] => 553414196.43
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0020750000
[percent_change_1h] => -0.84
[percent_change_24h] => 0.63
[percent_change_7d] => 10.78
[percent_change_30d] => -1.83
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 50
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 50037193.00
[market_cap_usd] => 168776369.00
[high_24h] => 1.0000000000
[low_24h] => 0.9989160000
[available_supply] => 168685985.00
[total_supply] => 168685985.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => 0.0002610000
[percent_change_1h] => -0.01
[percent_change_24h] => 0.03
[percent_change_7d] => -0.09
[percent_change_30d] => -0.01
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 51
[price_usd] => 0.1822050000
[price_btc] => 0.00002000
[volume_usd_24h] => 10343797.00
[market_cap_usd] => 167440066.00
[high_24h] => 0.1820960000
[low_24h] => 0.1668420000
[available_supply] => 921195954.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => 0.0131990000
[percent_change_1h] => 1.06
[percent_change_24h] => 7.81
[percent_change_7d] => 13.84
[percent_change_30d] => -8.23
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 52
[price_usd] => 1.0200000000
[price_btc] => 0.00011200
[volume_usd_24h] => 42140412.00
[market_cap_usd] => 165388448.00
[high_24h] => 1.0200000000
[low_24h] => 1.0100000000
[available_supply] => 162668924.11
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => -0.0036460000
[percent_change_1h] => 0.02
[percent_change_24h] => -0.36
[percent_change_7d] => 1.38
[percent_change_30d] => 1.51
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 53
[price_usd] => 0.2046130000
[price_btc] => 0.00002300
[volume_usd_24h] => 61343442.00
[market_cap_usd] => 164308790.00
[high_24h] => 0.2076150000
[low_24h] => 0.2025930000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => -0.0011940000
[percent_change_1h] => -1.07
[percent_change_24h] => -0.58
[percent_change_7d] => -7.73
[percent_change_30d] => -15.39
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 54
[price_usd] => 13.9800000000
[price_btc] => 0.00153800
[volume_usd_24h] => 8564717.00
[market_cap_usd] => 163655881.00
[high_24h] => 14.0200000000
[low_24h] => 13.6500000000
[available_supply] => 11702361.34
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => 0.0779590000
[percent_change_1h] => -0.11
[percent_change_24h] => 0.56
[percent_change_7d] => -4.92
[percent_change_30d] => -16.70
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 55
[price_usd] => 0.4466520000
[price_btc] => 0.00004900
[volume_usd_24h] => 1809729.00
[market_cap_usd] => 161072326.00
[high_24h] => 0.4762100000
[low_24h] => 0.4433620000
[available_supply] => 360846146.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0030780000
[percent_change_1h] => -0.27
[percent_change_24h] => -0.68
[percent_change_7d] => 21.45
[percent_change_30d] => 68.44
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 56
[price_usd] => 9.1500000000
[price_btc] => 0.00100700
[volume_usd_24h] => 34576765.00
[market_cap_usd] => 160374933.00
[high_24h] => 9.3800000000
[low_24h] => 8.9400000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => -0.1974190000
[percent_change_1h] => -0.19
[percent_change_24h] => -2.11
[percent_change_7d] => 8.86
[percent_change_30d] => -1.67
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 57
[price_usd] => 1.6600000000
[price_btc] => 0.00018300
[volume_usd_24h] => 263024277.00
[market_cap_usd] => 159772503.00
[high_24h] => 1.6800000000
[low_24h] => 1.6400000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => -0.0076080000
[percent_change_1h] => -0.25
[percent_change_24h] => -0.46
[percent_change_7d] => -0.98
[percent_change_30d] => -9.05
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 58
[price_usd] => 1.1300000000
[price_btc] => 0.00012400
[volume_usd_24h] => 2634430.00
[market_cap_usd] => 158690655.00
[high_24h] => 1.1300000000
[low_24h] => 1.1200000000
[available_supply] => 140524994.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => -0.0039180000
[percent_change_1h] => 0.29
[percent_change_24h] => -0.35
[percent_change_7d] => -1.65
[percent_change_30d] => -9.31
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 59
[price_usd] => 0.1754220000
[price_btc] => 0.00001900
[volume_usd_24h] => 21373436.00
[market_cap_usd] => 152766146.00
[high_24h] => 0.1812620000
[low_24h] => 0.1484030000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1812620000
[ath_date] => 1593833394
[price_change_24h] => 0.0245350000
[percent_change_1h] => -1.26
[percent_change_24h] => 16.26
[percent_change_7d] => 15.20
[percent_change_30d] => 97.21
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 60
[price_usd] => 0.9996470000
[price_btc] => 0.00011000
[volume_usd_24h] => 247608165.00
[market_cap_usd] => 141453794.00
[high_24h] => 1.0000000000
[low_24h] => 0.9972630000
[available_supply] => 141415874.00
[total_supply] => 141415874.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => -0.0005690000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.06
[percent_change_7d] => -0.16
[percent_change_30d] => 0.07
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 61
[price_usd] => 0.7361420000
[price_btc] => 0.00008100
[volume_usd_24h] => 16985171.00
[market_cap_usd] => 138544475.00
[high_24h] => 0.7397030000
[low_24h] => 0.7100540000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => 0.0060840000
[percent_change_1h] => 0.13
[percent_change_24h] => 0.83
[percent_change_7d] => 4.23
[percent_change_30d] => 24.18
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 62
[price_usd] => 0.0030220000
[price_btc] => 0.00000000
[volume_usd_24h] => 2841062.00
[market_cap_usd] => 134075809.00
[high_24h] => 0.0031290000
[low_24h] => 0.0028480000
[available_supply] => 44456774789.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => 0.0000490000
[percent_change_1h] => -1.69
[percent_change_24h] => 1.66
[percent_change_7d] => 4.62
[percent_change_30d] => 13.58
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 63
[price_usd] => 0.9419310000
[price_btc] => 0.00010400
[volume_usd_24h] => 3658214.00
[market_cap_usd] => 125464171.00
[high_24h] => 0.9424360000
[low_24h] => 0.9114550000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => 0.0182850000
[percent_change_1h] => 0.54
[percent_change_24h] => 1.98
[percent_change_7d] => -9.16
[percent_change_30d] => 6.02
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 64
[price_usd] => 1.6500000000
[price_btc] => 0.00018200
[volume_usd_24h] => 1384191.00
[market_cap_usd] => 120209280.00
[high_24h] => 1.6700000000
[low_24h] => 1.6400000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => -0.0012620000
[percent_change_1h] => 0.06
[percent_change_24h] => -0.08
[percent_change_7d] => -3.29
[percent_change_30d] => -6.51
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 65
[price_usd] => 0.0182100000
[price_btc] => 0.00000200
[volume_usd_24h] => 11053852.00
[market_cap_usd] => 118662789.00
[high_24h] => 0.0183940000
[low_24h] => 0.0180700000
[available_supply] => 6520250000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => -0.0001190000
[percent_change_1h] => 0.04
[percent_change_24h] => -0.65
[percent_change_7d] => -5.98
[percent_change_30d] => -10.84
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 66
[price_usd] => 1.0000000000
[price_btc] => 0.00011000
[volume_usd_24h] => 11682591.00
[market_cap_usd] => 117594629.00
[high_24h] => 1.0000000000
[low_24h] => 0.9977950000
[available_supply] => 117605159.00
[total_supply] => 117605159.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => 0.0009840000
[percent_change_1h] => -0.01
[percent_change_24h] => 0.10
[percent_change_7d] => 0.05
[percent_change_30d] => 0.17
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 67
[price_usd] => 0.1007210000
[price_btc] => 0.00001100
[volume_usd_24h] => 24130808.00
[market_cap_usd] => 115563839.00
[high_24h] => 0.1026090000
[low_24h] => 0.0832000000
[available_supply] => 1165252487.67
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0147130000
[percent_change_1h] => 3.74
[percent_change_24h] => 17.11
[percent_change_7d] => 16.54
[percent_change_30d] => 57.29
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 68
[price_usd] => 2.2200000000
[price_btc] => 0.00024400
[volume_usd_24h] => 1554055.00
[market_cap_usd] => 115441806.00
[high_24h] => 2.2800000000
[low_24h] => 2.1100000000
[available_supply] => 52083045.83
[total_supply] => 100312314.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => 0.0201130000
[percent_change_1h] => -0.51
[percent_change_24h] => 0.92
[percent_change_7d] => -3.69
[percent_change_30d] => 47.56
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 69
[price_usd] => 0.2040670000
[price_btc] => 0.00002200
[volume_usd_24h] => 5629647.00
[market_cap_usd] => 114082107.00
[high_24h] => 0.2156420000
[low_24h] => 0.1813210000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => -0.0115760000
[percent_change_1h] => 0.43
[percent_change_24h] => -5.37
[percent_change_7d] => 2.19
[percent_change_30d] => 61.64
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 70
[price_usd] => 1.1300000000
[price_btc] => 0.00012400
[volume_usd_24h] => 24211699.00
[market_cap_usd] => 112669333.00
[high_24h] => 1.1400000000
[low_24h] => 1.1200000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => -0.0061160000
[percent_change_1h] => -0.15
[percent_change_24h] => -0.54
[percent_change_7d] => -2.59
[percent_change_30d] => 0.60
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 71
[price_usd] => 0.0068530000
[price_btc] => 0.00000100
[volume_usd_24h] => 7158987.00
[market_cap_usd] => 111892215.00
[high_24h] => 0.0075110000
[low_24h] => 0.0068450000
[available_supply] => 16316567943.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => -0.0004530000
[percent_change_1h] => 0.12
[percent_change_24h] => -6.19
[percent_change_7d] => 10.29
[percent_change_30d] => 56.75
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 72
[price_usd] => 0.0687750000
[price_btc] => 0.00000800
[volume_usd_24h] => 17425983.00
[market_cap_usd] => 110117933.00
[high_24h] => 0.0688690000
[low_24h] => 0.0647230000
[available_supply] => 1602477562.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => 0.0036230000
[percent_change_1h] => 4.48
[percent_change_24h] => 5.56
[percent_change_7d] => 2.43
[percent_change_30d] => -5.80
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 73
[price_usd] => 21.5500000000
[price_btc] => 0.00237200
[volume_usd_24h] => 555414.00
[market_cap_usd] => 107890626.00
[high_24h] => 21.5700000000
[low_24h] => 21.0700000000
[available_supply] => 5006570.51
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => 0.3494300000
[percent_change_1h] => 0.48
[percent_change_24h] => 1.65
[percent_change_7d] => -1.18
[percent_change_30d] => -7.99
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 74
[price_usd] => 0.5122060000
[price_btc] => 0.00005600
[volume_usd_24h] => 7481941.00
[market_cap_usd] => 106409694.00
[high_24h] => 0.5213060000
[low_24h] => 0.5087940000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => 0.0023540000
[percent_change_1h] => 0.30
[percent_change_24h] => 0.46
[percent_change_7d] => 1.32
[percent_change_30d] => 25.06
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 75
[price_usd] => 8.8700000000
[price_btc] => 0.00097600
[volume_usd_24h] => 2363270.00
[market_cap_usd] => 105446121.00
[high_24h] => 8.8600000000
[low_24h] => 7.4600000000
[available_supply] => 11959124.77
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => 1.2800000000
[percent_change_1h] => 11.77
[percent_change_24h] => 16.82
[percent_change_7d] => 6.41
[percent_change_30d] => 27.85
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 76
[price_usd] => 0.0019820000
[price_btc] => 0.00000000
[volume_usd_24h] => 265664.00
[market_cap_usd] => 98864428.00
[high_24h] => 0.0020290000
[low_24h] => 0.0019620000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => -0.0000370000
[percent_change_1h] => 0.38
[percent_change_24h] => -1.81
[percent_change_7d] => 0.91
[percent_change_30d] => 21.96
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 77
[price_usd] => 0.0005530000
[price_btc] => 0.00000000
[volume_usd_24h] => 5190460.00
[market_cap_usd] => 97242780.00
[high_24h] => 0.0005700000
[low_24h] => 0.0005400000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => -0.0000020000
[percent_change_1h] => 0.25
[percent_change_24h] => -0.40
[percent_change_7d] => -0.92
[percent_change_30d] => -14.50
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 78
[price_usd] => 0.5072380000
[price_btc] => 0.00005600
[volume_usd_24h] => 17550136.00
[market_cap_usd] => 95469894.00
[high_24h] => 0.5080180000
[low_24h] => 0.4975790000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => 0.0096590000
[percent_change_1h] => 0.10
[percent_change_24h] => 1.94
[percent_change_7d] => 1.59
[percent_change_30d] => -9.97
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 79
[price_usd] => 0.1308650000
[price_btc] => 0.00001400
[volume_usd_24h] => 827263.00
[market_cap_usd] => 93441503.00
[high_24h] => 0.1363810000
[low_24h] => 0.1299320000
[available_supply] => 714372988.92
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => 0.0008810000
[percent_change_1h] => -0.33
[percent_change_24h] => 0.68
[percent_change_7d] => -5.36
[percent_change_30d] => -9.98
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 80
[price_usd] => 1.3900000000
[price_btc] => 0.00015300
[volume_usd_24h] => 69454040.00
[market_cap_usd] => 91484460.00
[high_24h] => 1.5100000000
[low_24h] => 1.3400000000
[available_supply] => 65695317.27
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => -0.0193380000
[percent_change_1h] => 1.88
[percent_change_24h] => -1.37
[percent_change_7d] => 35.15
[percent_change_30d] => 123.87
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 81
[price_usd] => 0.0232260000
[price_btc] => 0.00000300
[volume_usd_24h] => 16565111.00
[market_cap_usd] => 90094336.00
[high_24h] => 0.0236200000
[low_24h] => 0.0214920000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => 0.0017340000
[percent_change_1h] => 0.10
[percent_change_24h] => 8.07
[percent_change_7d] => -0.29
[percent_change_30d] => -17.85
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 82
[price_usd] => 1775.0600000000
[price_btc] => 0.19534100
[volume_usd_24h] => 41679.00
[market_cap_usd] => 88753067.00
[high_24h] => 1777.6800000000
[low_24h] => 1769.6800000000
[available_supply] => 50049.00
[total_supply] => 50049.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 1.3100000000
[percent_change_1h] => 0.02
[percent_change_24h] => 0.07
[percent_change_7d] => 0.79
[percent_change_30d] => 4.67
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 83
[price_usd] => 0.2079510000
[price_btc] => 0.00002300
[volume_usd_24h] => 6808696.00
[market_cap_usd] => 87731415.00
[high_24h] => 0.2131290000
[low_24h] => 0.2071710000
[available_supply] => 421560042.33
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => -0.0047380000
[percent_change_1h] => -0.02
[percent_change_24h] => -2.23
[percent_change_7d] => 2.11
[percent_change_30d] => 2.45
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 84
[price_usd] => 0.0044140000
[price_btc] => 0.00000000
[volume_usd_24h] => 6271357.00
[market_cap_usd] => 87350546.00
[high_24h] => 0.0046050000
[low_24h] => 0.0041850000
[available_supply] => 19794570360.34
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => 0.0002120000
[percent_change_1h] => -0.37
[percent_change_24h] => 5.05
[percent_change_7d] => 8.52
[percent_change_30d] => 7.04
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 85
[price_usd] => 0.0470040000
[price_btc] => 0.00000500
[volume_usd_24h] => 260141.00
[market_cap_usd] => 82891821.00
[high_24h] => 0.0484330000
[low_24h] => 0.0461960000
[available_supply] => 1765667177.55
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => 0.0006540000
[percent_change_1h] => 0.22
[percent_change_24h] => 1.41
[percent_change_7d] => -0.32
[percent_change_30d] => 56.26
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 86
[price_usd] => 0.0054610000
[price_btc] => 0.00000100
[volume_usd_24h] => 42181936.00
[market_cap_usd] => 82220621.00
[high_24h] => 0.0056410000
[low_24h] => 0.0054540000
[available_supply] => 15057081192.24
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => -0.0000240000
[percent_change_1h] => -0.06
[percent_change_24h] => -0.44
[percent_change_7d] => -10.98
[percent_change_30d] => 9.76
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 87
[price_usd] => 0.4570040000
[price_btc] => 0.00005000
[volume_usd_24h] => 4572545.00
[market_cap_usd] => 77727295.00
[high_24h] => 0.4594290000
[low_24h] => 0.4228450000
[available_supply] => 169552528.00
[total_supply] => 500000000.00
[ath] => 0.4594290000
[ath_date] => 1593850382
[price_change_24h] => 0.0230970000
[percent_change_1h] => 0.07
[percent_change_24h] => 5.32
[percent_change_7d] => 20.87
[percent_change_30d] => 251.37
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 88
[price_usd] => 0.2070250000
[price_btc] => 0.00002300
[volume_usd_24h] => 4793257.00
[market_cap_usd] => 74789888.00
[high_24h] => 0.2097970000
[low_24h] => 0.2064300000
[available_supply] => 361225329.72
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => -0.0014700000
[percent_change_1h] => -0.18
[percent_change_24h] => -0.71
[percent_change_7d] => -5.69
[percent_change_30d] => -15.66
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 89
[price_usd] => 0.6047480000
[price_btc] => 0.00006700
[volume_usd_24h] => 2645853.00
[market_cap_usd] => 72796216.00
[high_24h] => 0.6098170000
[low_24h] => 0.5898210000
[available_supply] => 120572937.59
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => 0.0081550000
[percent_change_1h] => 0.38
[percent_change_24h] => 1.37
[percent_change_7d] => -7.36
[percent_change_30d] => -12.31
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 90
[price_usd] => 0.2004370000
[price_btc] => 0.00002200
[volume_usd_24h] => 2129497.00
[market_cap_usd] => 71999625.00
[high_24h] => 0.2037110000
[low_24h] => 0.1994820000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => -0.0027910000
[percent_change_1h] => 0.20
[percent_change_24h] => -1.37
[percent_change_7d] => -1.34
[percent_change_30d] => -2.55
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 91
[price_usd] => 11.5900000000
[price_btc] => 0.00127500
[volume_usd_24h] => 4092371.00
[market_cap_usd] => 71622724.00
[high_24h] => 11.7800000000
[low_24h] => 11.2400000000
[available_supply] => 6205745.06
[total_supply] => 35580000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => -0.0540830000
[percent_change_1h] => 1.84
[percent_change_24h] => -0.46
[percent_change_7d] => -5.49
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 92
[price_usd] => 0.8714400000
[price_btc] => 0.00009600
[volume_usd_24h] => 4692301.00
[market_cap_usd] => 70790353.00
[high_24h] => 0.8832670000
[low_24h] => 0.8658840000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => -0.0113150000
[percent_change_1h] => -0.71
[percent_change_24h] => -1.28
[percent_change_7d] => 1.31
[percent_change_30d] => -10.82
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 93
[price_usd] => 0.0201280000
[price_btc] => 0.00000200
[volume_usd_24h] => 4526900.00
[market_cap_usd] => 70662056.00
[high_24h] => 0.0201600000
[low_24h] => 0.0201050000
[available_supply] => 3510272387.00
[total_supply] => 3496259667.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => 0.0000030000
[percent_change_1h] => -0.05
[percent_change_24h] => 0.01
[percent_change_7d] => 0.05
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 94
[price_usd] => 0.0003240000
[price_btc] => 0.00000000
[volume_usd_24h] => 27267286.00
[market_cap_usd] => 68550519.00
[high_24h] => 0.0003310000
[low_24h] => 0.0003180000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000020000
[percent_change_1h] => 0.84
[percent_change_24h] => 0.73
[percent_change_7d] => 8.62
[percent_change_30d] => 6.43
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 95
[price_usd] => 8.2000000000
[price_btc] => 0.00090200
[volume_usd_24h] => 2624428.00
[market_cap_usd] => 68209014.00
[high_24h] => 8.2500000000
[low_24h] => 7.2300000000
[available_supply] => 8319459.61
[total_supply] => 10000000.00
[ath] => 8.2500000000
[ath_date] => 1593847327
[price_change_24h] => 0.8756640000
[percent_change_1h] => -0.46
[percent_change_24h] => 11.95
[percent_change_7d] => 51.14
[percent_change_30d] => 24.63
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 96
[price_usd] => 4.3200000000
[price_btc] => 0.00047500
[volume_usd_24h] => 16744957.00
[market_cap_usd] => 68186806.00
[high_24h] => 4.4800000000
[low_24h] => 4.3200000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => -0.1216070000
[percent_change_1h] => -0.51
[percent_change_24h] => -2.74
[percent_change_7d] => 5.81
[percent_change_30d] => -19.69
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 97
[price_usd] => 0.0195060000
[price_btc] => 0.00000200
[volume_usd_24h] => 16507958.00
[market_cap_usd] => 68143727.00
[high_24h] => 0.0195530000
[low_24h] => 0.0187420000
[available_supply] => 3494736882.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0006110000
[percent_change_1h] => 0.72
[percent_change_24h] => 3.24
[percent_change_7d] => -6.53
[percent_change_30d] => -10.15
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 98
[price_usd] => 0.0063140000
[price_btc] => 0.00000100
[volume_usd_24h] => 9306263.00
[market_cap_usd] => 67055507.00
[high_24h] => 0.0063400000
[low_24h] => 0.0057320000
[available_supply] => 10629166667.00
[total_supply] => 20000000000.00
[ath] => 0.0088820000
[ath_date] => 1562227780
[price_change_24h] => 0.0004450000
[percent_change_1h] => 0.00
[percent_change_24h] => 7.58
[percent_change_7d] => 40.40
[percent_change_30d] => 126.69
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 99
[price_usd] => 0.8242770000
[price_btc] => 0.00009100
[volume_usd_24h] => 1167010.00
[market_cap_usd] => 65916599.00
[high_24h] => 0.8399590000
[low_24h] => 0.8215390000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => -0.0085710000
[percent_change_1h] => 0.27
[percent_change_24h] => -1.03
[percent_change_7d] => -15.84
[percent_change_30d] => 43.40
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 100
[price_usd] => 0.0908640000
[price_btc] => 0.00001000
[volume_usd_24h] => 1834405.00
[market_cap_usd] => 64723688.00
[high_24h] => 0.1049220000
[low_24h] => 0.0882770000
[available_supply] => 715097163.72
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => -0.0140590000
[percent_change_1h] => -2.61
[percent_change_24h] => -13.40
[percent_change_7d] => -20.55
[percent_change_30d] => 170.23
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 101
[price_usd] => 2.0800000000
[price_btc] => 0.00022900
[volume_usd_24h] => 445157.00
[market_cap_usd] => 63826489.00
[high_24h] => 2.1400000000
[low_24h] => 2.0000000000
[available_supply] => 30690880.99
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => 0.0687390000
[percent_change_1h] => -1.10
[percent_change_24h] => 3.41
[percent_change_7d] => -1.50
[percent_change_30d] => -21.53
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 102
[price_usd] => 0.1466410000
[price_btc] => 0.00001600
[volume_usd_24h] => 66301.00
[market_cap_usd] => 62430298.00
[high_24h] => 0.1468840000
[low_24h] => 0.1403710000
[available_supply] => 426102261.00
[total_supply] => 426102262.00
[ath] => 0.1536890000
[ath_date] => 1593697053
[price_change_24h] => 0.0025710000
[percent_change_1h] => 0.09
[percent_change_24h] => 1.78
[percent_change_7d] => 26.00
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 103
[price_usd] => 6.6200000000
[price_btc] => 0.00072900
[volume_usd_24h] => 2808242.00
[market_cap_usd] => 62372140.00
[high_24h] => 6.6600000000
[low_24h] => 6.4700000000
[available_supply] => 9425312.50
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => 0.1106820000
[percent_change_1h] => -0.02
[percent_change_24h] => 1.70
[percent_change_7d] => -7.20
[percent_change_30d] => 7.95
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 104
[price_usd] => 0.0228710000
[price_btc] => 0.00000300
[volume_usd_24h] => 6343984.00
[market_cap_usd] => 62001267.00
[high_24h] => 0.0230680000
[low_24h] => 0.0227410000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => -0.0000670000
[percent_change_1h] => -0.07
[percent_change_24h] => -0.29
[percent_change_7d] => -12.98
[percent_change_30d] => -1.63
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 105
[price_usd] => 0.0113750000
[price_btc] => 0.00000100
[volume_usd_24h] => 4302032.00
[market_cap_usd] => 60750845.00
[high_24h] => 0.0114450000
[low_24h] => 0.0111500000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => 0.0000710000
[percent_change_1h] => -0.09
[percent_change_24h] => 0.63
[percent_change_7d] => -7.47
[percent_change_30d] => -5.71
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 106
[price_usd] => 0.0058110000
[price_btc] => 0.00000100
[volume_usd_24h] => 928480.00
[market_cap_usd] => 58709618.00
[high_24h] => 0.0060680000
[low_24h] => 0.0057700000
[available_supply] => 10155118677.62
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => -0.0002420000
[percent_change_1h] => 0.63
[percent_change_24h] => -4.00
[percent_change_7d] => 13.42
[percent_change_30d] => -31.02
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 107
[price_usd] => 0.0582830000
[price_btc] => 0.00000600
[volume_usd_24h] => 8132932.00
[market_cap_usd] => 55148425.00
[high_24h] => 0.0605850000
[low_24h] => 0.0539330000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => 0.0031380000
[percent_change_1h] => 0.82
[percent_change_24h] => 5.69
[percent_change_7d] => 11.79
[percent_change_30d] => 26.20
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 108
[price_usd] => 0.5649870000
[price_btc] => 0.00006200
[volume_usd_24h] => 39392542.00
[market_cap_usd] => 54422672.00
[high_24h] => 0.5794640000
[low_24h] => 0.5363990000
[available_supply] => 96271623.68
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => 0.0260470000
[percent_change_1h] => -0.94
[percent_change_24h] => 4.83
[percent_change_7d] => 14.41
[percent_change_30d] => 74.73
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 109
[price_usd] => 0.0518540000
[price_btc] => 0.00000600
[volume_usd_24h] => 7998503.00
[market_cap_usd] => 51365528.00
[high_24h] => 0.0521410000
[low_24h] => 0.0508330000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => 0.0007930000
[percent_change_1h] => 0.17
[percent_change_24h] => 1.55
[percent_change_7d] => -1.55
[percent_change_30d] => 2.88
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 110
[price_usd] => 0.0251810000
[price_btc] => 0.00000300
[volume_usd_24h] => 2348112.00
[market_cap_usd] => 51209807.00
[high_24h] => 0.0253680000
[low_24h] => 0.0244610000
[available_supply] => 2031934940.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => 0.0005610000
[percent_change_1h] => -0.66
[percent_change_24h] => 2.28
[percent_change_7d] => -5.01
[percent_change_30d] => 4.17
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 111
[price_usd] => 0.7103000000
[price_btc] => 0.00007800
[volume_usd_24h] => 4591395.00
[market_cap_usd] => 49858793.00
[high_24h] => 0.7384150000
[low_24h] => 0.5936420000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => 0.1149110000
[percent_change_1h] => -3.10
[percent_change_24h] => 19.30
[percent_change_7d] => 9.66
[percent_change_30d] => 64.14
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 112
[price_usd] => 0.0373840000
[price_btc] => 0.00000400
[volume_usd_24h] => 12676584.00
[market_cap_usd] => 49704721.00
[high_24h] => 0.0390960000
[low_24h] => 0.0363610000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => 0.0010160000
[percent_change_1h] => -3.80
[percent_change_24h] => 2.79
[percent_change_7d] => -5.84
[percent_change_30d] => -10.67
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 113
[price_usd] => 0.0803770000
[price_btc] => 0.00000900
[volume_usd_24h] => 1984596.00
[market_cap_usd] => 49420368.00
[high_24h] => 0.0813560000
[low_24h] => 0.0786420000
[available_supply] => 612766679.29
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => -0.0000020000
[percent_change_1h] => -0.57
[percent_change_24h] => 0.00
[percent_change_7d] => -0.04
[percent_change_30d] => 19.86
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 114
[price_usd] => 1.1100000000
[price_btc] => 0.00012200
[volume_usd_24h] => 15972727.00
[market_cap_usd] => 49335434.00
[high_24h] => 1.1200000000
[low_24h] => 1.0800000000
[available_supply] => 44677054.15
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => 0.0205900000
[percent_change_1h] => -0.29
[percent_change_24h] => 1.90
[percent_change_7d] => -10.02
[percent_change_30d] => -18.90
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 115
[price_usd] => 0.0490230000
[price_btc] => 0.00000500
[volume_usd_24h] => 2551302.00
[market_cap_usd] => 48688319.00
[high_24h] => 0.0494530000
[low_24h] => 0.0468910000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => 0.0015810000
[percent_change_1h] => 1.30
[percent_change_24h] => 3.33
[percent_change_7d] => -5.08
[percent_change_30d] => -1.07
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 116
[price_usd] => 1.4700000000
[price_btc] => 0.00016200
[volume_usd_24h] => 4642315.00
[market_cap_usd] => 48414761.00
[high_24h] => 1.4900000000
[low_24h] => 1.2800000000
[available_supply] => 33118243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => 0.1342750000
[percent_change_1h] => 0.79
[percent_change_24h] => 10.05
[percent_change_7d] => 91.25
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 117
[price_usd] => 0.1329200000
[price_btc] => 0.00001500
[volume_usd_24h] => 5853416.00
[market_cap_usd] => 47708895.00
[high_24h] => 0.1353460000
[low_24h] => 0.1303720000
[available_supply] => 360343032.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => 0.0010540000
[percent_change_1h] => 0.54
[percent_change_24h] => 0.80
[percent_change_7d] => -3.71
[percent_change_30d] => -1.90
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 118
[price_usd] => 0.3385550000
[price_btc] => 0.00003700
[volume_usd_24h] => 1431083.00
[market_cap_usd] => 47315298.00
[high_24h] => 0.3586750000
[low_24h] => 0.3230550000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => 0.0115420000
[percent_change_1h] => 1.89
[percent_change_24h] => 3.53
[percent_change_7d] => 10.13
[percent_change_30d] => -21.36
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 119
[price_usd] => 0.1358460000
[price_btc] => 0.00001500
[volume_usd_24h] => 1740686.00
[market_cap_usd] => 47177430.00
[high_24h] => 0.1365480000
[low_24h] => 0.1331130000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => 0.0019950000
[percent_change_1h] => 1.04
[percent_change_24h] => 1.49
[percent_change_7d] => 3.02
[percent_change_30d] => -18.84
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 120
[price_usd] => 0.0546850000
[price_btc] => 0.00000600
[volume_usd_24h] => 1874768.00
[market_cap_usd] => 46644215.00
[high_24h] => 0.0568410000
[low_24h] => 0.0531070000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0014980000
[percent_change_1h] => -0.50
[percent_change_24h] => 2.82
[percent_change_7d] => 29.18
[percent_change_30d] => 22.91
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 121
[price_usd] => 1.3800000000
[price_btc] => 0.00015200
[volume_usd_24h] => 641333.00
[market_cap_usd] => 46396055.00
[high_24h] => 1.3900000000
[low_24h] => 1.3400000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0039340000
[percent_change_1h] => 0.19
[percent_change_24h] => 0.29
[percent_change_7d] => 3.27
[percent_change_30d] => 22.22
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 122
[price_usd] => 0.1016960000
[price_btc] => 0.00001100
[volume_usd_24h] => 4936084.00
[market_cap_usd] => 44917472.00
[high_24h] => 0.1022680000
[low_24h] => 0.0969470000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => 0.0027410000
[percent_change_1h] => 1.69
[percent_change_24h] => 2.77
[percent_change_7d] => 4.56
[percent_change_30d] => -7.60
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 123
[price_usd] => 0.4469640000
[price_btc] => 0.00004900
[volume_usd_24h] => 1265756.00
[market_cap_usd] => 44581470.00
[high_24h] => 0.4532340000
[low_24h] => 0.4380330000
[available_supply] => 99862946.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => -0.0025660000
[percent_change_1h] => -0.38
[percent_change_24h] => -0.57
[percent_change_7d] => -7.36
[percent_change_30d] => 26.30
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 124
[price_usd] => 4.2000000000
[price_btc] => 0.00046200
[volume_usd_24h] => 11303848.00
[market_cap_usd] => 43918380.00
[high_24h] => 4.2100000000
[low_24h] => 4.1800000000
[available_supply] => 10473444.27
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => 0.0112140000
[percent_change_1h] => 0.13
[percent_change_24h] => 0.27
[percent_change_7d] => -7.16
[percent_change_30d] => -11.81
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 125
[price_usd] => 0.0063590000
[price_btc] => 0.00000100
[volume_usd_24h] => 5106550.00
[market_cap_usd] => 43615239.00
[high_24h] => 0.0066030000
[low_24h] => 0.0058920000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0078750000
[ath_date] => 1593179353
[price_change_24h] => 0.0000790000
[percent_change_1h] => 1.00
[percent_change_24h] => 1.26
[percent_change_7d] => -6.71
[percent_change_30d] => 72.57
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 126
[price_usd] => 0.0955960000
[price_btc] => 0.00001100
[volume_usd_24h] => 246693.00
[market_cap_usd] => 43271039.00
[high_24h] => 0.1000990000
[low_24h] => 0.0924890000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => -0.0004500000
[percent_change_1h] => 0.37
[percent_change_24h] => -0.47
[percent_change_7d] => -7.64
[percent_change_30d] => -32.27
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 127
[price_usd] => 0.5949160000
[price_btc] => 0.00006500
[volume_usd_24h] => 8504579.00
[market_cap_usd] => 42828919.00
[high_24h] => 0.6102130000
[low_24h] => 0.5232190000
[available_supply] => 71186175.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0605650000
[percent_change_1h] => -0.78
[percent_change_24h] => 11.33
[percent_change_7d] => 6.37
[percent_change_30d] => 49.62
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 128
[price_usd] => 0.0082560000
[price_btc] => 0.00000100
[volume_usd_24h] => 217957.00
[market_cap_usd] => 42531667.00
[high_24h] => 0.0085640000
[low_24h] => 0.0072200000
[available_supply] => 5162775358.00
[total_supply] => 5177044759.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0008860000
[percent_change_1h] => 1.29
[percent_change_24h] => 12.03
[percent_change_7d] => 16.61
[percent_change_30d] => 24.64
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 129
[price_usd] => 0.0001780000
[price_btc] => 0.00000000
[volume_usd_24h] => 6871305.00
[market_cap_usd] => 42132370.00
[high_24h] => 0.0001950000
[low_24h] => 0.0001720000
[available_supply] => 236519288706.33
[total_supply] => 258585117895.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => -0.0000160000
[percent_change_1h] => -2.16
[percent_change_24h] => -8.31
[percent_change_7d] => 23.99
[percent_change_30d] => 21.66
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 130
[price_usd] => 0.0907120000
[price_btc] => 0.00001000
[volume_usd_24h] => 14034392.00
[market_cap_usd] => 41728741.00
[high_24h] => 0.0932840000
[low_24h] => 0.0877240000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0023710000
[percent_change_1h] => -1.21
[percent_change_24h] => 2.68
[percent_change_7d] => -1.84
[percent_change_30d] => -4.60
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 131
[price_usd] => 0.0002220000
[price_btc] => 0.00000000
[volume_usd_24h] => 26643.00
[market_cap_usd] => 40426841.00
[high_24h] => 0.0002240000
[low_24h] => 0.0002100000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => 0.0000100000
[percent_change_1h] => 2.03
[percent_change_24h] => 4.66
[percent_change_7d] => 2.39
[percent_change_30d] => -7.65
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 132
[price_usd] => 0.1491470000
[price_btc] => 0.00001600
[volume_usd_24h] => 7602338.00
[market_cap_usd] => 40398672.00
[high_24h] => 0.1491510000
[low_24h] => 0.1302190000
[available_supply] => 271698319.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => 0.0177370000
[percent_change_1h] => 1.70
[percent_change_24h] => 13.50
[percent_change_7d] => 22.72
[percent_change_30d] => 64.84
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 133
[price_usd] => 0.4874390000
[price_btc] => 0.00005400
[volume_usd_24h] => 367211.00
[market_cap_usd] => 39191651.00
[high_24h] => 0.4926690000
[low_24h] => 0.4626600000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => 0.0164910000
[percent_change_1h] => -1.06
[percent_change_24h] => 3.50
[percent_change_7d] => 6.71
[percent_change_30d] => 50.16
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 134
[price_usd] => 0.2538240000
[price_btc] => 0.00002800
[volume_usd_24h] => 1516587.00
[market_cap_usd] => 38518780.00
[high_24h] => 0.2593640000
[low_24h] => 0.2454290000
[available_supply] => 150489878.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => 0.0068800000
[percent_change_1h] => -0.68
[percent_change_24h] => 2.79
[percent_change_7d] => -14.03
[percent_change_30d] => 8.69
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 135
[price_usd] => 4.8000000000
[price_btc] => 0.00052800
[volume_usd_24h] => 652296.00
[market_cap_usd] => 37158876.00
[high_24h] => 4.8800000000
[low_24h] => 4.7700000000
[available_supply] => 7748153.00
[total_supply] => 7799705.00
[ath] => 4.9000000000
[ath_date] => 1593698855
[price_change_24h] => -0.0205780000
[percent_change_1h] => 0.04
[percent_change_24h] => -0.43
[percent_change_7d] => 1.55
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 136
[price_usd] => 0.0860070000
[price_btc] => 0.00000900
[volume_usd_24h] => 2645852.00
[market_cap_usd] => 37006845.00
[high_24h] => 0.0870360000
[low_24h] => 0.0842560000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => 0.0008860000
[percent_change_1h] => 0.38
[percent_change_24h] => 1.04
[percent_change_7d] => -5.33
[percent_change_30d] => -8.20
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 137
[price_usd] => 0.0012410000
[price_btc] => 0.00000000
[volume_usd_24h] => 186400.00
[market_cap_usd] => 36680804.00
[high_24h] => 0.0012740000
[low_24h] => 0.0010770000
[available_supply] => 29562884935.98
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => 0.0000570000
[percent_change_1h] => 7.02
[percent_change_24h] => 4.85
[percent_change_7d] => 13.06
[percent_change_30d] => -14.25
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 138
[price_usd] => 0.5726410000
[price_btc] => 0.00006300
[volume_usd_24h] => 4327472.00
[market_cap_usd] => 35961130.00
[high_24h] => 0.5889430000
[low_24h] => 0.5501530000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => -0.0133200000
[percent_change_1h] => 0.96
[percent_change_24h] => -2.27
[percent_change_7d] => 25.22
[percent_change_30d] => 17.49
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 139
[price_usd] => 0.0051820000
[price_btc] => 0.00000100
[volume_usd_24h] => 8702334.00
[market_cap_usd] => 35478332.00
[high_24h] => 0.0056030000
[low_24h] => 0.0051050000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => -0.0001250000
[percent_change_1h] => 0.09
[percent_change_24h] => -2.36
[percent_change_7d] => 19.68
[percent_change_30d] => 37.35
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 140
[price_usd] => 1.1000000000
[price_btc] => 0.00012100
[volume_usd_24h] => 221546.00
[market_cap_usd] => 35252430.00
[high_24h] => 1.1100000000
[low_24h] => 1.1000000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => -0.0022250000
[percent_change_1h] => 0.10
[percent_change_24h] => -0.20
[percent_change_7d] => -0.97
[percent_change_30d] => 0.80
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 141
[price_usd] => 0.0497010000
[price_btc] => 0.00000500
[volume_usd_24h] => 2369420.00
[market_cap_usd] => 34599596.00
[high_24h] => 0.0526160000
[low_24h] => 0.0478330000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => -0.0010610000
[percent_change_1h] => -0.30
[percent_change_24h] => -2.09
[percent_change_7d] => 2.48
[percent_change_30d] => -17.78
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 142
[price_usd] => 1.2500000000
[price_btc] => 0.00013800
[volume_usd_24h] => 11990626.00
[market_cap_usd] => 34219467.00
[high_24h] => 1.3000000000
[low_24h] => 1.1600000000
[available_supply] => 404.00
[total_supply] => 0.00
[ath] => 1.5000000000
[ath_date] => 1572040734
[price_change_24h] => 0.0865230000
[percent_change_1h] => -0.32
[percent_change_24h] => 7.44
[percent_change_7d] => 14.23
[percent_change_30d] => 32.07
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 143
[price_usd] => 0.1805780000
[price_btc] => 0.00002000
[volume_usd_24h] => 1652276.00
[market_cap_usd] => 34099527.00
[high_24h] => 0.1881790000
[low_24h] => 0.1789170000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => 0.0005870000
[percent_change_1h] => -1.57
[percent_change_24h] => 0.33
[percent_change_7d] => -4.73
[percent_change_30d] => -3.63
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Nest
[symbol] => NEST
[slug] => nest
[img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
[rank] => 144
[price_usd] => 0.0218780000
[price_btc] => 0.00000200
[volume_usd_24h] => 2160630.00
[market_cap_usd] => 33865078.00
[high_24h] => 0.0227420000
[low_24h] => 0.0216940000
[available_supply] => 1552321675.81
[total_supply] => 10000000000.00
[ath] => 0.0335680000
[ath_date] => 1591007048
[price_change_24h] => -0.0007380000
[percent_change_1h] => 0.11
[percent_change_24h] => -3.26
[percent_change_7d] => 19.67
[percent_change_30d] => -24.74
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => Ripio Credit Network
[symbol] => RCN
[slug] => ripio-credit-network
[img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
[rank] => 145
[price_usd] => 0.0655700000
[price_btc] => 0.00000700
[volume_usd_24h] => 508926.00
[market_cap_usd] => 33624169.00
[high_24h] => 0.0658270000
[low_24h] => 0.0611600000
[available_supply] => 512848856.41
[total_supply] => 999942647.00
[ath] => 0.5257070000
[ath_date] => 1515542400
[price_change_24h] => 0.0038340000
[percent_change_1h] => -0.06
[percent_change_24h] => 6.21
[percent_change_7d] => 4.51
[percent_change_30d] => -18.57
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => Fantom
[symbol] => FTM
[slug] => fantom
[img] => https://assets.coingecko.com/coins/images/4001/large/Fantom.png
[rank] => 146
[price_usd] => 0.0138250000
[price_btc] => 0.00000200
[volume_usd_24h] => 42277078.00
[market_cap_usd] => 33175216.00
[high_24h] => 0.0139670000
[low_24h] => 0.0107520000
[available_supply] => 2390842416.30
[total_supply] => 3175000000.00
[ath] => 0.0387930000
[ath_date] => 1560238788
[price_change_24h] => 0.0028070000
[percent_change_1h] => -0.97
[percent_change_24h] => 25.48
[percent_change_7d] => 117.22
[percent_change_30d] => 117.96
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 147
[price_usd] => 0.0176560000
[price_btc] => 0.00000200
[volume_usd_24h] => 7408895.00
[market_cap_usd] => 32803838.00
[high_24h] => 0.0176370000
[low_24h] => 0.0171070000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => 0.0003710000
[percent_change_1h] => 0.47
[percent_change_24h] => 2.15
[percent_change_7d] => 0.82
[percent_change_30d] => 2.59
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => Insolar
[symbol] => XNS
[slug] => ins-ecosystem
[img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
[rank] => 148
[price_usd] => 0.8196140000
[price_btc] => 0.00009000
[volume_usd_24h] => 1475789.00
[market_cap_usd] => 32762527.00
[high_24h] => 0.8344690000
[low_24h] => 0.8184330000
[available_supply] => 40000000.00
[total_supply] => 1000000000.00
[ath] => 1.3100000000
[ath_date] => 1583280000
[price_change_24h] => -0.0104990000
[percent_change_1h] => -0.01
[percent_change_24h] => -1.26
[percent_change_7d] => -5.14
[percent_change_30d] => -8.28
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 149
[price_usd] => 0.4956530000
[price_btc] => 0.00005500
[volume_usd_24h] => 17229207.00
[market_cap_usd] => 32228297.00
[high_24h] => 0.4962660000
[low_24h] => 0.4878080000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => 0.0035210000
[percent_change_1h] => 0.24
[percent_change_24h] => 0.72
[percent_change_7d] => -1.12
[percent_change_30d] => -6.61
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Dragonchain
[symbol] => DRGN
[slug] => dragonchain
[img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
[rank] => 150
[price_usd] => 0.1203010000
[price_btc] => 0.00001300
[volume_usd_24h] => 159168.00
[market_cap_usd] => 32096598.00
[high_24h] => 0.1219610000
[low_24h] => 0.1156510000
[available_supply] => 266932722.87
[total_supply] => 433494437.00
[ath] => 5.4600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0025840000
[percent_change_1h] => -0.30
[percent_change_24h] => 2.20
[percent_change_7d] => 38.32
[percent_change_30d] => -0.42
[weekly] =>
[weekly_expire] => 2020-07-04 08:52:30
[keywords] =>
[custom] =>
)
)
CHAINLINK
ZCASH
PUNDI X