SOLVE
SOLVE
$ 0.134390
0.00001500 BTC
Marketcap
$ 46,940,517
Volume (24h)
$ 1,702,651
Circulating Supply
350,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE

Solve.Care Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.119312 10.02 0.107471 0.713124 1.04 0.18717
Quick Stats
Market Cap Rank #119
SOLVE Price $0.1341670
Market Cap $46,961,288.0000000
Trading Volume $1,700,388.0000000
Volume / Market Cap 0.04
24h Low $0.1321870
24h High $0.1365480
1 month / ROI -0.033211 USD
1 year / ROI -0.148271 USD
Yearly Income -52.50%
Opening Price $0.0000000
Closing Price $0.1306246
Change 24h 0.49%
Change 7d 1.75%
Change 30d -19.84%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

SOLVE Unit Price Calculator

SOLVE    USD

SOLVE Profit Calculator - SOLVE

$
$
  

Do you know this ?

  • Today price of solve-care is 0.134807 USD, last month on 03th June 2020 price of solve-care is 0.163893 USD, last year on 03th July 2019 price of solve-care is 0.261349 USD
Quick Stats
Market Cap Rank #119
SOLVE Price $0.1341670
Market Cap $46,961,288.0000000
Trading Volume $1,700,388.0000000
Volume / Market Cap 0.04
24h Low $0.1321870
24h High $0.1365480
1 month / ROI -0.033211 USD
1 year / ROI -0.148271 USD
Yearly Income -52.50%
Opening Price $0.0000000
Closing Price $0.1306246
Change 24h 0.49%
Change 7d 1.75%
Change 30d -19.84%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9068.8100000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 17389674532.00
            [market_cap_usd] => 166951147179.00
            [high_24h] => 9125.1700000000
            [low_24h] => 9061.5300000000
            [available_supply] => 18422431.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -25.6169590000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.28
            [percent_change_7d] => -1.07
            [percent_change_30d] => -5.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 225.2000000000
            [price_btc] => 0.02483200
            [volume_usd_24h] => 4687942193.00
            [market_cap_usd] => 25113982322.00
            [high_24h] => 228.1500000000
            [low_24h] => 224.8700000000
            [available_supply] => 111611145.44
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.8599300000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.38
            [percent_change_7d] => -1.93
            [percent_change_30d] => -7.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9995440000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 16364412753.00
            [market_cap_usd] => 9698458344.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9993220000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0004210000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.04
            [percent_change_7d] => 0.04
            [percent_change_30d] => 0.01
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1768580000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 956828199.00
            [market_cap_usd] => 7871706676.00
            [high_24h] => 0.1781200000
            [low_24h] => 0.1749390000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0010450000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.59
            [percent_change_7d] => -3.24
            [percent_change_30d] => -13.15
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 221.5000000000
            [price_btc] => 0.02442400
            [volume_usd_24h] => 1538963808.00
            [market_cap_usd] => 4084782739.00
            [high_24h] => 223.2500000000
            [low_24h] => 219.6700000000
            [available_supply] => 18452302.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 1.7400000000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.79
            [percent_change_7d] => -3.96
            [percent_change_30d] => -12.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0984960000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 544006788.00
            [market_cap_usd] => 3056760860.00
            [high_24h] => 0.1013140000
            [low_24h] => 0.0926630000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0052410000
            [percent_change_1h] => 2.30
            [percent_change_24h] => 5.62
            [percent_change_7d] => 22.15
            [percent_change_30d] => 16.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 155.0000000000
            [price_btc] => 0.01709200
            [volume_usd_24h] => 732403340.00
            [market_cap_usd] => 2871606097.00
            [high_24h] => 158.1200000000
            [low_24h] => 153.7400000000
            [available_supply] => 18450777.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 0.3719710000
            [percent_change_1h] => -0.63
            [percent_change_24h] => 0.24
            [percent_change_7d] => -7.87
            [percent_change_30d] => -20.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 41.2200000000
            [price_btc] => 0.00454500
            [volume_usd_24h] => 922498918.00
            [market_cap_usd] => 2676065079.00
            [high_24h] => 41.6200000000
            [low_24h] => 41.0300000000
            [available_supply] => 64951783.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.1962260000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 0.48
            [percent_change_7d] => -4.44
            [percent_change_30d] => -12.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.4300000000
            [price_btc] => 0.00026800
            [volume_usd_24h] => 1735238598.00
            [market_cap_usd] => 2281139245.00
            [high_24h] => 2.4500000000
            [low_24h] => 2.3500000000
            [available_supply] => 939752878.85
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0661220000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 2.80
            [percent_change_7d] => -2.16
            [percent_change_30d] => -9.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.2700000000
            [price_btc] => 0.00168400
            [volume_usd_24h] => 133816034.00
            [market_cap_usd] => 2256068463.00
            [high_24h] => 15.4700000000
            [low_24h] => 15.2600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.1121040000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -0.73
            [percent_change_7d] => -3.11
            [percent_change_30d] => -12.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1248760000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 74108787.00
            [market_cap_usd] => 2238160500.00
            [high_24h] => 0.1255750000
            [low_24h] => 0.1227370000
            [available_supply] => 17918264840.18
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0018440000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 1.50
            [percent_change_7d] => 8.91
            [percent_change_30d] => 30.11
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.7600000000
            [price_btc] => 0.00052500
            [volume_usd_24h] => 318093063.00
            [market_cap_usd] => 1813454060.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7400000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.0445130000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -0.93
            [percent_change_7d] => 1.59
            [percent_change_30d] => 5.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.2700000000
            [price_btc] => 0.00025000
            [volume_usd_24h] => 52955010.00
            [market_cap_usd] => 1628510996.00
            [high_24h] => 2.3400000000
            [low_24h] => 2.2700000000
            [available_supply] => 716170229.20
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0422180000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -1.82
            [percent_change_7d] => -8.40
            [percent_change_30d] => -25.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 14
            [price_usd] => 4.9000000000
            [price_btc] => 0.00054000
            [volume_usd_24h] => 118537257.00
            [market_cap_usd] => 1369593182.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.9000000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0457930000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -0.93
            [percent_change_7d] => -4.15
            [percent_change_30d] => -6.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0670820000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 184294845.00
            [market_cap_usd] => 1367825384.00
            [high_24h] => 0.0682420000
            [low_24h] => 0.0667290000
            [available_supply] => 20380687277.55
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0004230000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.63
            [percent_change_7d] => 0.04
            [percent_change_30d] => -18.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2400000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 16253561.00
            [market_cap_usd] => 1213541001.00
            [high_24h] => 1.2500000000
            [low_24h] => 1.2400000000
            [available_supply] => 978290611.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0074260000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.59
            [percent_change_7d] => 1.27
            [percent_change_30d] => 3.81
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 62.8300000000
            [price_btc] => 0.00692800
            [volume_usd_24h] => 80312609.00
            [market_cap_usd] => 1106822089.00
            [high_24h] => 65.7100000000
            [low_24h] => 62.6200000000
            [available_supply] => 17619201.55
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -2.1425090000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -3.30
            [percent_change_7d] => -1.88
            [percent_change_30d] => -6.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0166740000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 502693330.00
            [market_cap_usd] => 1102514610.00
            [high_24h] => 0.0169610000
            [low_24h] => 0.0165740000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0000820000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.50
            [percent_change_7d] => 5.20
            [percent_change_30d] => -0.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 0.9995280000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 276084875.00
            [market_cap_usd] => 1037241689.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987500000
            [available_supply] => 1038295150.00
            [total_supply] => 1038295150.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0008560000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.09
            [percent_change_7d] => -0.14
            [percent_change_30d] => -0.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0900000000
            [price_btc] => 0.00045100
            [volume_usd_24h] => 117919456.00
            [market_cap_usd] => 955253206.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0078610000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.19
            [percent_change_7d] => -2.70
            [percent_change_30d] => 0.38
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 21
            [price_usd] => 9.8600000000
            [price_btc] => 0.00108700
            [volume_usd_24h] => 140847286.00
            [market_cap_usd] => 694663888.00
            [high_24h] => 10.0100000000
            [low_24h] => 9.7700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0618760000
            [percent_change_1h] => 0.66
            [percent_change_24h] => -0.62
            [percent_change_7d] => -3.42
            [percent_change_30d] => -20.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 22
            [price_usd] => 0.0102640000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 175023795.00
            [market_cap_usd] => 659312464.00
            [high_24h] => 0.0104420000
            [low_24h] => 0.0096590000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0006050000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 6.26
            [percent_change_7d] => 14.89
            [percent_change_30d] => 41.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.6700000000
            [price_btc] => 0.00062500
            [volume_usd_24h] => 462107048.00
            [market_cap_usd] => 658480623.00
            [high_24h] => 5.7200000000
            [low_24h] => 5.6100000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.0254370000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.45
            [percent_change_7d] => -6.25
            [percent_change_30d] => -18.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2270700000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 11721114.00
            [market_cap_usd] => 629757583.00
            [high_24h] => 0.2324590000
            [low_24h] => 0.2239180000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0012740000
            [percent_change_1h] => 0.69
            [percent_change_24h] => -0.56
            [percent_change_7d] => 5.66
            [percent_change_30d] => -9.89
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 66.4600000000
            [price_btc] => 0.00732800
            [volume_usd_24h] => 225400727.00
            [market_cap_usd] => 628336339.00
            [high_24h] => 67.0600000000
            [low_24h] => 66.0100000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.2567000000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.38
            [percent_change_7d] => -6.03
            [percent_change_30d] => -14.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0208180000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 32017434.00
            [market_cap_usd] => 528654643.00
            [high_24h] => 0.0208880000
            [low_24h] => 0.0205290000
            [available_supply] => 25380694973.00
            [total_supply] => 25380694973.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0001200000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.58
            [percent_change_7d] => 1.20
            [percent_change_30d] => 1.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 27
            [price_usd] => 168.9500000000
            [price_btc] => 0.01863000
            [volume_usd_24h] => 10974775.00
            [market_cap_usd] => 503822346.00
            [high_24h] => 190.1900000000
            [low_24h] => 171.2400000000
            [available_supply] => 2963641.53
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -8.8697110000
            [percent_change_1h] => -1.94
            [percent_change_24h] => -4.99
            [percent_change_7d] => -35.53
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 28
            [price_usd] => 2.7100000000
            [price_btc] => 0.00029900
            [volume_usd_24h] => 116739911.00
            [market_cap_usd] => 505603812.00
            [high_24h] => 2.7900000000
            [low_24h] => 2.6700000000
            [available_supply] => 186669603.27
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0368590000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 1.38
            [percent_change_7d] => 3.33
            [percent_change_30d] => -6.54
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 51.1800000000
            [price_btc] => 0.00564400
            [volume_usd_24h] => 270175143.00
            [market_cap_usd] => 486779222.00
            [high_24h] => 51.6400000000
            [low_24h] => 50.9000000000
            [available_supply] => 9514862.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.2716820000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -0.53
            [percent_change_7d] => -8.08
            [percent_change_30d] => -2.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210680000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 22852460.00
            [market_cap_usd] => 419176846.00
            [high_24h] => 0.0236120000
            [low_24h] => 0.0210430000
            [available_supply] => 19885483041.00
            [total_supply] => 19885483041.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.01
            [percent_change_7d] => -0.09
            [percent_change_30d] => 0.09
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 445.8200000000
            [price_btc] => 0.04916000
            [volume_usd_24h] => 10446568.00
            [market_cap_usd] => 401994187.00
            [high_24h] => 448.1300000000
            [low_24h] => 436.9000000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 7.6500000000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 1.74
            [percent_change_7d] => -2.03
            [percent_change_30d] => 5.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 32
            [price_usd] => 0.0425430000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6373007.00
            [market_cap_usd] => 382809989.00
            [high_24h] => 0.0434380000
            [low_24h] => 0.0414750000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0008880000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 2.13
            [percent_change_7d] => 1.56
            [percent_change_30d] => -8.83
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.2425850000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 82200824.00
            [market_cap_usd] => 357778623.00
            [high_24h] => 0.2474630000
            [low_24h] => 0.2409450000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0016400000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 0.68
            [percent_change_7d] => -10.90
            [percent_change_30d] => 8.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 34
            [price_usd] => 0.5585860000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 102944057.00
            [market_cap_usd] => 355517896.00
            [high_24h] => 0.5703170000
            [low_24h] => 0.5544490000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0002700000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 0.05
            [percent_change_7d] => -13.05
            [percent_change_30d] => -7.35
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.7900000000
            [price_btc] => 0.00019700
            [volume_usd_24h] => 296988285.00
            [market_cap_usd] => 321151108.00
            [high_24h] => 1.9400000000
            [low_24h] => 1.5800000000
            [available_supply] => 180526484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.2096170000
            [percent_change_1h] => -2.81
            [percent_change_24h] => 13.24
            [percent_change_7d] => 54.73
            [percent_change_30d] => 156.41
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0023120000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 62272521.00
            [market_cap_usd] => 289298821.00
            [high_24h] => 0.0023350000
            [low_24h] => 0.0023000000
            [available_supply] => 125256042986.37
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000090000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -0.41
            [percent_change_7d] => -1.95
            [percent_change_30d] => -10.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 2.8600000000
            [price_btc] => 0.00031500
            [volume_usd_24h] => 1852491.00
            [market_cap_usd] => 283815112.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.8600000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0089360000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.31
            [percent_change_7d] => -1.77
            [percent_change_30d] => -4.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.3886820000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 89343328.00
            [market_cap_usd] => 270721233.00
            [high_24h] => 0.3973060000
            [low_24h] => 0.3431490000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0455320000
            [percent_change_1h] => 2.74
            [percent_change_24h] => 13.27
            [percent_change_7d] => 10.46
            [percent_change_30d] => 17.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0202160000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7890880.00
            [market_cap_usd] => 268973486.00
            [high_24h] => 0.0203090000
            [low_24h] => 0.0200280000
            [available_supply] => 13307415024.91
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000480000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.24
            [percent_change_7d] => 8.53
            [percent_change_30d] => 13.52
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.4500000000
            [price_btc] => 0.00027000
            [volume_usd_24h] => 16063274.00
            [market_cap_usd] => 263448532.00
            [high_24h] => 2.5600000000
            [low_24h] => 2.3800000000
            [available_supply] => 107657196.98
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => -0.0603630000
            [percent_change_1h] => -2.05
            [percent_change_24h] => -2.41
            [percent_change_7d] => 29.26
            [percent_change_30d] => 195.47
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 121345444.00
            [market_cap_usd] => 245456537.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977610000
            [available_supply] => 245943216.00
            [total_supply] => 245943216.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0002710000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.03
            [percent_change_7d] => 0.04
            [percent_change_30d] => 0.26
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.5100000000
            [price_btc] => 0.00049700
            [volume_usd_24h] => 2245509.00
            [market_cap_usd] => 224786823.00
            [high_24h] => 4.5700000000
            [low_24h] => 4.5000000000
            [available_supply] => 49871748.00
            [total_supply] => 49871748.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0219010000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.48
            [percent_change_7d] => -1.94
            [percent_change_30d] => -7.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2159680000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 6611914.00
            [market_cap_usd] => 215853547.00
            [high_24h] => 0.2193690000
            [low_24h] => 0.2157700000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0024700000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -1.13
            [percent_change_7d] => -6.90
            [percent_change_30d] => -19.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.4600000000
            [price_btc] => 0.00016100
            [volume_usd_24h] => 71600137.00
            [market_cap_usd] => 203134250.00
            [high_24h] => 1.4500000000
            [low_24h] => 1.4000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0466480000
            [percent_change_1h] => 1.13
            [percent_change_24h] => 3.31
            [percent_change_7d] => -0.05
            [percent_change_30d] => -14.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 18.2000000000
            [price_btc] => 0.00200700
            [volume_usd_24h] => 24926374.00
            [market_cap_usd] => 200315029.00
            [high_24h] => 18.3200000000
            [low_24h] => 16.7900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 1.4100000000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 8.40
            [percent_change_7d] => 4.28
            [percent_change_30d] => 26.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 46
            [price_usd] => 0.0399490000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 8432878.00
            [market_cap_usd] => 190161505.00
            [high_24h] => 0.0404810000
            [low_24h] => 0.0377540000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0017560000
            [percent_change_1h] => -0.44
            [percent_change_24h] => 4.60
            [percent_change_7d] => 1.36
            [percent_change_30d] => -7.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 47
            [price_usd] => 0.3394590000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 39586737.00
            [market_cap_usd] => 187652111.00
            [high_24h] => 0.3414620000
            [low_24h] => 0.3212990000
            [available_supply] => 553373043.53
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0181600000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 5.65
            [percent_change_7d] => 13.17
            [percent_change_30d] => 0.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 48
            [price_usd] => 0.0170100000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 35496799.00
            [market_cap_usd] => 186818106.00
            [high_24h] => 0.0174000000
            [low_24h] => 0.0167220000
            [available_supply] => 11000888047.93
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0000780000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.46
            [percent_change_7d] => -4.97
            [percent_change_30d] => -5.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 49
            [price_usd] => 0.1432290000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 10921802.00
            [market_cap_usd] => 179193836.00
            [high_24h] => 0.1446200000
            [low_24h] => 0.1388470000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0006250000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.44
            [percent_change_7d] => 21.71
            [percent_change_30d] => 135.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 50
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 51222742.00
            [market_cap_usd] => 168549162.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989160000
            [available_supply] => 168685985.00
            [total_supply] => 168685985.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0006080000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.06
            [percent_change_7d] => -0.03
            [percent_change_30d] => 0.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 51
            [price_usd] => 1.0100000000
            [price_btc] => 0.00011100
            [volume_usd_24h] => 48288441.00
            [market_cap_usd] => 164869726.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 162443849.94
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0031530000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.31
            [percent_change_7d] => 1.20
            [percent_change_30d] => 1.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 52
            [price_usd] => 0.2050940000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 59683400.00
            [market_cap_usd] => 164701587.00
            [high_24h] => 0.2076150000
            [low_24h] => 0.2025930000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0015550000
            [percent_change_1h] => 1.16
            [percent_change_24h] => 0.76
            [percent_change_7d] => -7.51
            [percent_change_30d] => -15.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 53
            [price_usd] => 0.4583840000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 2125820.00
            [market_cap_usd] => 165338239.00
            [high_24h] => 0.4604330000
            [low_24h] => 0.4433620000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => 0.0145600000
            [percent_change_1h] => 1.43
            [percent_change_24h] => 3.28
            [percent_change_7d] => 24.64
            [percent_change_30d] => 72.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 54
            [price_usd] => 0.1741520000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 7909612.00
            [market_cap_usd] => 160659230.00
            [high_24h] => 0.1749790000
            [low_24h] => 0.1662900000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0078620000
            [percent_change_1h] => 0.85
            [percent_change_24h] => 4.73
            [percent_change_7d] => 8.81
            [percent_change_30d] => -12.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 55
            [price_usd] => 13.7200000000
            [price_btc] => 0.00151300
            [volume_usd_24h] => 8041840.00
            [market_cap_usd] => 160094608.00
            [high_24h] => 14.0200000000
            [low_24h] => 13.6500000000
            [available_supply] => 11700982.83
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.2317510000
            [percent_change_1h] => 0.39
            [percent_change_24h] => -1.66
            [percent_change_7d] => -6.70
            [percent_change_30d] => -18.26
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 56
            [price_usd] => 9.1100000000
            [price_btc] => 0.00100500
            [volume_usd_24h] => 36205169.00
            [market_cap_usd] => 160180790.00
            [high_24h] => 9.4700000000
            [low_24h] => 9.0100000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.2962440000
            [percent_change_1h] => -0.33
            [percent_change_24h] => -3.15
            [percent_change_7d] => 8.37
            [percent_change_30d] => -2.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 57
            [price_usd] => 1.6400000000
            [price_btc] => 0.00018100
            [volume_usd_24h] => 264357613.00
            [market_cap_usd] => 158001590.00
            [high_24h] => 1.6800000000
            [low_24h] => 1.6400000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0051480000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -0.31
            [percent_change_7d] => -2.05
            [percent_change_30d] => -10.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 58
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012400
            [volume_usd_24h] => 2703288.00
            [market_cap_usd] => 157432999.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 140519848.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0163900000
            [percent_change_1h] => 0.28
            [percent_change_24h] => -1.44
            [percent_change_7d] => -2.37
            [percent_change_30d] => -9.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 59
            [price_usd] => 0.1654890000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 16259161.00
            [market_cap_usd] => 144563899.00
            [high_24h] => 0.1694340000
            [low_24h] => 0.1484030000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1761790000
            [ath_date] => 1593029718
            [price_change_24h] => 0.0147810000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 9.81
            [percent_change_7d] => 8.68
            [percent_change_30d] => 86.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 60
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 236669020.00
            [market_cap_usd] => 141305175.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9972630000
            [available_supply] => 141520937.00
            [total_supply] => 141520937.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0001810000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.02
            [percent_change_7d] => -0.09
            [percent_change_30d] => 0.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 61
            [price_usd] => 0.7118140000
            [price_btc] => 0.00007800
            [volume_usd_24h] => 12001035.00
            [market_cap_usd] => 133884895.00
            [high_24h] => 0.7352960000
            [low_24h] => 0.7104860000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0086480000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -1.20
            [percent_change_7d] => 0.78
            [percent_change_30d] => 20.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0029920000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2478845.00
            [market_cap_usd] => 132621324.00
            [high_24h] => 0.0030600000
            [low_24h] => 0.0028480000
            [available_supply] => 44456544170.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000310000
            [percent_change_1h] => 2.15
            [percent_change_24h] => 1.05
            [percent_change_7d] => 3.61
            [percent_change_30d] => 12.48
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9378610000
            [price_btc] => 0.00010300
            [volume_usd_24h] => 3532720.00
            [market_cap_usd] => 124127225.00
            [high_24h] => 0.9389570000
            [low_24h] => 0.9114550000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0136240000
            [percent_change_1h] => 1.00
            [percent_change_24h] => 1.47
            [percent_change_7d] => -9.55
            [percent_change_30d] => 5.56
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 64
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 1382214.00
            [market_cap_usd] => 119971761.00
            [high_24h] => 1.6700000000
            [low_24h] => 1.6300000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0048900000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 0.30
            [percent_change_7d] => -3.43
            [percent_change_30d] => -6.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0181870000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11999924.00
            [market_cap_usd] => 118505017.00
            [high_24h] => 0.0184250000
            [low_24h] => 0.0180700000
            [available_supply] => 6518095000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0001340000
            [percent_change_1h] => 0.40
            [percent_change_24h] => -0.73
            [percent_change_7d] => -6.10
            [percent_change_30d] => -10.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 66
            [price_usd] => 2.1600000000
            [price_btc] => 0.00023800
            [volume_usd_24h] => 1422928.00
            [market_cap_usd] => 112667506.00
            [high_24h] => 2.2800000000
            [low_24h] => 2.0700000000
            [available_supply] => 52083045.83
            [total_supply] => 100312314.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => -0.0489310000
            [percent_change_1h] => -1.64
            [percent_change_24h] => -2.21
            [percent_change_7d] => -6.06
            [percent_change_30d] => 43.93
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 67
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 14938671.00
            [market_cap_usd] => 117036025.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977950000
            [available_supply] => 116975456.00
            [total_supply] => 116975456.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0000500000
            [percent_change_1h] => -0.17
            [percent_change_24h] => 0.00
            [percent_change_7d] => 0.12
            [percent_change_30d] => 0.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 68
            [price_usd] => 0.0071700000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5123180.00
            [market_cap_usd] => 116866955.00
            [high_24h] => 0.0075110000
            [low_24h] => 0.0071110000
            [available_supply] => 16316291543.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0000230000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -0.31
            [percent_change_7d] => 15.39
            [percent_change_30d] => 63.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 69
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012400
            [volume_usd_24h] => 26494989.00
            [market_cap_usd] => 112233128.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0069550000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.62
            [percent_change_7d] => -2.74
            [percent_change_30d] => 0.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 70
            [price_usd] => 0.1991250000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 5551730.00
            [market_cap_usd] => 111463836.00
            [high_24h] => 0.2207230000
            [low_24h] => 0.1813210000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0206900000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -9.41
            [percent_change_7d] => -0.28
            [percent_change_30d] => 57.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 71
            [price_usd] => 0.0945330000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 15966122.00
            [market_cap_usd] => 110075764.00
            [high_24h] => 0.0946390000
            [low_24h] => 0.0830470000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0114870000
            [percent_change_1h] => 3.76
            [percent_change_24h] => 13.83
            [percent_change_7d] => 9.38
            [percent_change_30d] => 47.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 72
            [price_usd] => 21.4500000000
            [price_btc] => 0.00236500
            [volume_usd_24h] => 571981.00
            [market_cap_usd] => 107255727.00
            [high_24h] => 21.5100000000
            [low_24h] => 21.0400000000
            [available_supply] => 5006570.51
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.3356320000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 1.59
            [percent_change_7d] => -1.68
            [percent_change_30d] => -8.46
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 73
            [price_usd] => 0.5173640000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 9224784.00
            [market_cap_usd] => 107617957.00
            [high_24h] => 0.5213060000
            [low_24h] => 0.5085820000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0065850000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 1.29
            [percent_change_7d] => 2.34
            [percent_change_30d] => 26.32
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 74
            [price_usd] => 0.0649030000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 13878565.00
            [market_cap_usd] => 103961588.00
            [high_24h] => 0.0658300000
            [low_24h] => 0.0647230000
            [available_supply] => 1602408675.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => -0.42
            [percent_change_24h] => -0.01
            [percent_change_7d] => -3.33
            [percent_change_30d] => -11.10
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0019890000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 319755.00
            [market_cap_usd] => 98865155.00
            [high_24h] => 0.0020290000
            [low_24h] => 0.0019510000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000260000
            [percent_change_1h] => -0.70
            [percent_change_24h] => 1.31
            [percent_change_7d] => 1.27
            [percent_change_30d] => 22.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 76
            [price_usd] => 0.0005540000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5162746.00
            [market_cap_usd] => 97281441.00
            [high_24h] => 0.0005690000
            [low_24h] => 0.0005400000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 1.07
            [percent_change_24h] => 0.53
            [percent_change_7d] => -0.63
            [percent_change_30d] => -14.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 77
            [price_usd] => 1.4700000000
            [price_btc] => 0.00016200
            [volume_usd_24h] => 10159920.00
            [market_cap_usd] => 96360256.00
            [high_24h] => 1.5100000000
            [low_24h] => 1.2900000000
            [available_supply] => 65695317.27
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1761570000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 13.61
            [percent_change_7d] => 42.48
            [percent_change_30d] => 136.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 7.9500000000
            [price_btc] => 0.00087700
            [volume_usd_24h] => 1383739.00
            [market_cap_usd] => 95069250.00
            [high_24h] => 7.9800000000
            [low_24h] => 7.4600000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 0.1815750000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 2.34
            [percent_change_7d] => -4.69
            [percent_change_30d] => 14.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 79
            [price_usd] => 0.5046850000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 13761437.00
            [market_cap_usd] => 94986797.00
            [high_24h] => 0.5076660000
            [low_24h] => 0.4905400000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0141450000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 2.88
            [percent_change_7d] => 1.07
            [percent_change_30d] => -10.43
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 80
            [price_usd] => 0.1315970000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 774794.00
            [market_cap_usd] => 93738648.00
            [high_24h] => 0.1363810000
            [low_24h] => 0.1297390000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0009590000
            [percent_change_1h] => -0.88
            [percent_change_24h] => 0.73
            [percent_change_7d] => -4.83
            [percent_change_30d] => -9.48
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 81
            [price_usd] => 0.0045180000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5829233.00
            [market_cap_usd] => 89497517.00
            [high_24h] => 0.0046050000
            [low_24h] => 0.0041850000
            [available_supply] => 19791180548.45
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0003160000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 7.53
            [percent_change_7d] => 11.07
            [percent_change_30d] => 9.55
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 82
            [price_usd] => 1772.7100000000
            [price_btc] => 0.19547300
            [volume_usd_24h] => 97285.00
            [market_cap_usd] => 88722296.00
            [high_24h] => 1779.9200000000
            [low_24h] => 1769.6800000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -3.1891330000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -0.18
            [percent_change_7d] => 0.66
            [percent_change_30d] => 4.53
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 83
            [price_usd] => 0.0228450000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 15987110.00
            [market_cap_usd] => 88541383.00
            [high_24h] => 0.0236200000
            [low_24h] => 0.0213850000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0010840000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 4.98
            [percent_change_7d] => -1.92
            [percent_change_30d] => -19.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 84
            [price_usd] => 0.2087860000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 6664377.00
            [market_cap_usd] => 87970007.00
            [high_24h] => 0.2131290000
            [low_24h] => 0.2071710000
            [available_supply] => 421556273.21
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0009480000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.45
            [percent_change_7d] => 2.52
            [percent_change_30d] => 2.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 85
            [price_usd] => 0.0054980000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 42867627.00
            [market_cap_usd] => 82687738.00
            [high_24h] => 0.0056410000
            [low_24h] => 0.0054010000
            [available_supply] => 15057081192.24
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000970000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 1.79
            [percent_change_7d] => -10.38
            [percent_change_30d] => 10.50
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0466930000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 274044.00
            [market_cap_usd] => 82382103.00
            [high_24h] => 0.0484330000
            [low_24h] => 0.0455690000
            [available_supply] => 1765242931.37
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0007900000
            [percent_change_1h] => 0.23
            [percent_change_24h] => -1.66
            [percent_change_7d] => -0.97
            [percent_change_30d] => 55.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4516890000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 5241021.00
            [market_cap_usd] => 76501987.00
            [high_24h] => 0.4556480000
            [low_24h] => 0.4205320000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4556480000
            [ath_date] => 1593796186
            [price_change_24h] => 0.0264980000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 6.23
            [percent_change_7d] => 19.46
            [percent_change_30d] => 247.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2067050000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 4894595.00
            [market_cap_usd] => 74666006.00
            [high_24h] => 0.2097970000
            [low_24h] => 0.2064300000
            [available_supply] => 361225329.72
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0013950000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -0.67
            [percent_change_7d] => -5.84
            [percent_change_30d] => -15.79
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 89
            [price_usd] => 0.6022250000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 2632866.00
            [market_cap_usd] => 72806928.00
            [high_24h] => 0.6045660000
            [low_24h] => 0.5898210000
            [available_supply] => 120568623.05
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0083200000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.40
            [percent_change_7d] => -7.75
            [percent_change_30d] => -12.68
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 90
            [price_usd] => 0.2004660000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2285347.00
            [market_cap_usd] => 72050613.00
            [high_24h] => 0.2049360000
            [low_24h] => 0.1994820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0021360000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -1.05
            [percent_change_7d] => -1.33
            [percent_change_30d] => -2.54
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 91
            [price_usd] => 0.0201420000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 4145717.00
            [market_cap_usd] => 71303597.00
            [high_24h] => 0.0201600000
            [low_24h] => 0.0201050000
            [available_supply] => 3539985377.00
            [total_supply] => 3539985377.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000120000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.06
            [percent_change_7d] => 0.13
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 92
            [price_usd] => 0.0988670000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 1049552.00
            [market_cap_usd] => 70672524.00
            [high_24h] => 0.1053460000
            [low_24h] => 0.0958050000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0061390000
            [percent_change_1h] => -0.75
            [percent_change_24h] => -5.85
            [percent_change_7d] => -13.55
            [percent_change_30d] => 194.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 93
            [price_usd] => 11.3600000000
            [price_btc] => 0.00125300
            [volume_usd_24h] => 4277202.00
            [market_cap_usd] => 70498228.00
            [high_24h] => 11.7800000000
            [low_24h] => 11.2600000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.2373060000
            [percent_change_1h] => -0.93
            [percent_change_24h] => -2.05
            [percent_change_7d] => -7.34
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 94
            [price_usd] => 0.8672580000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 4904228.00
            [market_cap_usd] => 70451774.00
            [high_24h] => 0.8832670000
            [low_24h] => 0.8658840000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0100580000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -1.15
            [percent_change_7d] => 0.83
            [percent_change_30d] => -11.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 95
            [price_usd] => 4.4400000000
            [price_btc] => 0.00049000
            [volume_usd_24h] => 15090845.00
            [market_cap_usd] => 70104212.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.3300000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0878160000
            [percent_change_1h] => 1.11
            [percent_change_24h] => 2.02
            [percent_change_7d] => 8.85
            [percent_change_30d] => -17.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 96
            [price_usd] => 0.0003230000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 26511426.00
            [market_cap_usd] => 68488117.00
            [high_24h] => 0.0003310000
            [low_24h] => 0.0003170000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => 1.24
            [percent_change_24h] => 1.25
            [percent_change_7d] => 8.12
            [percent_change_30d] => 5.94
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 97
            [price_usd] => 0.0191920000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16764803.00
            [market_cap_usd] => 67078292.00
            [high_24h] => 0.0195530000
            [low_24h] => 0.0187050000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0004120000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 2.19
            [percent_change_7d] => -8.03
            [percent_change_30d] => -11.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 98
            [price_usd] => 0.8378790000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 17847.47
            [market_cap_usd] => 66902491.00
            [high_24h] => 0.8408200000
            [low_24h] => 0.8298250000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0021780000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.26
            [percent_change_7d] => -14.45
            [percent_change_30d] => 45.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 99
            [price_usd] => 0.0062310000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9103161.00
            [market_cap_usd] => 65880129.00
            [high_24h] => 0.0063130000
            [low_24h] => 0.0056160000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0005140000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 8.98
            [percent_change_7d] => 38.56
            [percent_change_30d] => 123.71
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 100
            [price_usd] => 2.1300000000
            [price_btc] => 0.00023500
            [volume_usd_24h] => 314660.00
            [market_cap_usd] => 65398267.00
            [high_24h] => 2.1400000000
            [low_24h] => 1.9900000000
            [available_supply] => 30684112.55
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0834840000
            [percent_change_1h] => 2.83
            [percent_change_24h] => 4.08
            [percent_change_7d] => 0.88
            [percent_change_30d] => -19.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 101
            [price_usd] => 7.7900000000
            [price_btc] => 0.00085900
            [volume_usd_24h] => 2799297.00
            [market_cap_usd] => 64969513.00
            [high_24h] => 8.0900000000
            [low_24h] => 7.2300000000
            [available_supply] => 8318574.38
            [total_supply] => 10000000.00
            [ath] => 8.0900000000
            [ath_date] => 1593822912
            [price_change_24h] => -0.1410400000
            [percent_change_1h] => -0.86
            [percent_change_24h] => -1.78
            [percent_change_7d] => 43.58
            [percent_change_30d] => 18.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 102
            [price_usd] => 6.6000000000
            [price_btc] => 0.00072800
            [volume_usd_24h] => 2871306.00
            [market_cap_usd] => 62157702.00
            [high_24h] => 6.6600000000
            [low_24h] => 6.4700000000
            [available_supply] => 9423075.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0433250000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.66
            [percent_change_7d] => -7.48
            [percent_change_30d] => 7.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 103
            [price_usd] => 0.0228330000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 6162943.00
            [market_cap_usd] => 61922121.00
            [high_24h] => 0.0231790000
            [low_24h] => 0.0227410000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000400000
            [percent_change_1h] => 0.23
            [percent_change_24h] => -0.17
            [percent_change_7d] => -13.12
            [percent_change_30d] => -1.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 104
            [price_usd] => 0.1431890000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 73670.00
            [market_cap_usd] => 61008655.00
            [high_24h] => 0.1445910000
            [low_24h] => 0.1400090000
            [available_supply] => 426069927.00
            [total_supply] => 426069927.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => 0.0031800000
            [percent_change_1h] => 0.43
            [percent_change_24h] => 2.27
            [percent_change_7d] => 23.03
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 105
            [price_usd] => 0.0113340000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4711552.00
            [market_cap_usd] => 60554055.00
            [high_24h] => 0.0114540000
            [low_24h] => 0.0111500000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001020000
            [percent_change_1h] => 0.49
            [percent_change_24h] => -0.90
            [percent_change_7d] => -7.80
            [percent_change_30d] => -6.05
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 106
            [price_usd] => 0.0059090000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1398070.00
            [market_cap_usd] => 60059350.00
            [high_24h] => 0.0060900000
            [low_24h] => 0.0057790000
            [available_supply] => 10154758224.92
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001330000
            [percent_change_1h] => -0.29
            [percent_change_24h] => -2.20
            [percent_change_7d] => 15.34
            [percent_change_30d] => -29.85
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 107
            [price_usd] => 0.0578480000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 7122281.00
            [market_cap_usd] => 55116526.00
            [high_24h] => 0.0605850000
            [low_24h] => 0.0528140000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0048960000
            [percent_change_1h] => -3.91
            [percent_change_24h] => 9.25
            [percent_change_7d] => 10.95
            [percent_change_30d] => 25.26
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 108
            [price_usd] => 0.5654600000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 41814821.00
            [market_cap_usd] => 54595296.00
            [high_24h] => 0.5794640000
            [low_24h] => 0.5196310000
            [available_supply] => 96267638.63
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0413310000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 7.89
            [percent_change_7d] => 14.51
            [percent_change_30d] => 74.88
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 109
            [price_usd] => 0.0514760000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 6353859.00
            [market_cap_usd] => 50956304.00
            [high_24h] => 0.0519390000
            [low_24h] => 0.0507580000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0002900000
            [percent_change_1h] => 0.29
            [percent_change_24h] => 0.57
            [percent_change_7d] => -2.27
            [percent_change_30d] => 2.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 110
            [price_usd] => 0.0245850000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 1893872.00
            [market_cap_usd] => 49877085.00
            [high_24h] => 0.0247610000
            [low_24h] => 0.0244610000
            [available_supply] => 2031704448.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0001190000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.49
            [percent_change_7d] => -7.26
            [percent_change_30d] => 1.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 111
            [price_usd] => 0.0493230000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2773880.00
            [market_cap_usd] => 49269380.00
            [high_24h] => 0.0494530000
            [low_24h] => 0.0468430000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0024200000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 5.16
            [percent_change_7d] => -4.50
            [percent_change_30d] => -0.47
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 112
            [price_usd] => 0.0370010000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 10873851.00
            [market_cap_usd] => 49184620.00
            [high_24h] => 0.0389560000
            [low_24h] => 0.0357870000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0008370000
            [percent_change_1h] => -3.41
            [percent_change_24h] => -2.21
            [percent_change_7d] => -6.80
            [percent_change_30d] => -11.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 113
            [price_usd] => 0.3525530000
            [price_btc] => 0.00003900
            [volume_usd_24h] => 1699753.00
            [market_cap_usd] => 48968803.00
            [high_24h] => 0.3586750000
            [low_24h] => 0.3172380000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0353150000
            [percent_change_1h] => 0.67
            [percent_change_24h] => 11.13
            [percent_change_7d] => 14.68
            [percent_change_30d] => -18.11
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 114
            [price_usd] => 0.0802430000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2016456.00
            [market_cap_usd] => 49163020.00
            [high_24h] => 0.0812350000
            [low_24h] => 0.0786420000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0003220000
            [percent_change_1h] => 0.18
            [percent_change_24h] => -0.40
            [percent_change_7d] => -0.21
            [percent_change_30d] => 19.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 115
            [price_usd] => 1.0900000000
            [price_btc] => 0.00012000
            [volume_usd_24h] => 22923079.00
            [market_cap_usd] => 48775509.00
            [high_24h] => 1.1000000000
            [low_24h] => 1.0700000000
            [available_supply] => 44676672.35
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0177810000
            [percent_change_1h] => 0.47
            [percent_change_24h] => 1.66
            [percent_change_7d] => -11.14
            [percent_change_30d] => -19.92
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 116
            [price_usd] => 0.6977060000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 3156110.00
            [market_cap_usd] => 48556048.00
            [high_24h] => 0.6913510000
            [low_24h] => 0.5917540000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.1059200000
            [percent_change_1h] => 3.34
            [percent_change_24h] => 17.90
            [percent_change_7d] => 7.71
            [percent_change_30d] => 61.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 117
            [price_usd] => 0.1350010000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 5593781.00
            [market_cap_usd] => 48538608.00
            [high_24h] => 0.1347330000
            [low_24h] => 0.1303720000
            [available_supply] => 360328175.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0040280000
            [percent_change_1h] => 1.47
            [percent_change_24h] => 3.08
            [percent_change_7d] => -2.21
            [percent_change_30d] => -0.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 118
            [price_usd] => 0.0556890000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1852577.00
            [market_cap_usd] => 47129935.00
            [high_24h] => 0.0568410000
            [low_24h] => 0.0527330000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0024210000
            [percent_change_1h] => 1.10
            [percent_change_24h] => 4.55
            [percent_change_7d] => 31.55
            [percent_change_30d] => 25.17
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 119
            [price_usd] => 0.1343900000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1702651.00
            [market_cap_usd] => 46940517.00
            [high_24h] => 0.1365480000
            [low_24h] => 0.1321870000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0011160000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.84
            [percent_change_7d] => 1.92
            [percent_change_30d] => -19.71
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 120
            [price_usd] => 1.3700000000
            [price_btc] => 0.00015100
            [volume_usd_24h] => 5288476.00
            [market_cap_usd] => 45370137.00
            [high_24h] => 1.5400000000
            [low_24h] => 1.2500000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => -0.1699220000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -11.03
            [percent_change_7d] => 78.27
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 121
            [price_usd] => 1.3400000000
            [price_btc] => 0.00014800
            [volume_usd_24h] => 550405.00
            [market_cap_usd] => 45115730.00
            [high_24h] => 1.3900000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0223160000
            [percent_change_1h] => -0.70
            [percent_change_24h] => -1.63
            [percent_change_7d] => 0.79
            [percent_change_30d] => 19.28
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 122
            [price_usd] => 0.4457590000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1538384.00
            [market_cap_usd] => 44438983.00
            [high_24h] => 0.4502380000
            [low_24h] => 0.4361900000
            [available_supply] => 99862567.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0037500000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.85
            [percent_change_7d] => -7.61
            [percent_change_30d] => 25.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 123
            [price_usd] => 0.0064580000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5298402.00
            [market_cap_usd] => 44171892.00
            [high_24h] => 0.0066030000
            [low_24h] => 0.0058920000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => 0.0001060000
            [percent_change_1h] => -0.35
            [percent_change_24h] => 1.66
            [percent_change_7d] => -5.26
            [percent_change_30d] => 75.26
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 124
            [price_usd] => 4.1900000000
            [price_btc] => 0.00046200
            [volume_usd_24h] => 10448111.00
            [market_cap_usd] => 43791869.00
            [high_24h] => 4.2900000000
            [low_24h] => 4.1800000000
            [available_supply] => 10471144.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0081850000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -0.20
            [percent_change_7d] => -7.47
            [percent_change_30d] => -12.10
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 125
            [price_usd] => 0.0984460000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 5197467.00
            [market_cap_usd] => 43157003.00
            [high_24h] => 0.1005620000
            [low_24h] => 0.0943230000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0041230000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 4.37
            [percent_change_7d] => 1.22
            [percent_change_30d] => -10.55
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 126
            [price_usd] => 0.0946090000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 218775.00
            [market_cap_usd] => 42825745.00
            [high_24h] => 0.1000990000
            [low_24h] => 0.0924890000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0009610000
            [percent_change_1h] => 0.48
            [percent_change_24h] => -1.01
            [percent_change_7d] => -8.59
            [percent_change_30d] => -32.97
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 127
            [price_usd] => 0.5888590000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 7105625.00
            [market_cap_usd] => 41798684.00
            [high_24h] => 0.5895620000
            [low_24h] => 0.5071760000
            [available_supply] => 71183025.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0784010000
            [percent_change_1h] => 2.32
            [percent_change_24h] => 15.36
            [percent_change_7d] => 5.28
            [percent_change_30d] => 48.10
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 128
            [price_usd] => 0.0001730000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8625645.00
            [market_cap_usd] => 41382564.00
            [high_24h] => 0.0002110000
            [low_24h] => 0.0001730000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000230000
            [percent_change_1h] => -2.56
            [percent_change_24h] => -11.66
            [percent_change_7d] => 20.52
            [percent_change_30d] => 18.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 129
            [price_usd] => 0.0884480000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 11532855.00
            [market_cap_usd] => 40818275.00
            [high_24h] => 0.0897120000
            [low_24h] => 0.0865330000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0015750000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 1.81
            [percent_change_7d] => -4.29
            [percent_change_30d] => -6.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 130
            [price_usd] => 0.0078440000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 47018.00
            [market_cap_usd] => 40467674.00
            [high_24h] => 0.0080120000
            [low_24h] => 0.0069080000
            [available_supply] => 5167549788.00
            [total_supply] => 5167549788.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0009360000
            [percent_change_1h] => 2.69
            [percent_change_24h] => 13.54
            [percent_change_7d] => 10.79
            [percent_change_30d] => 18.41
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 131
            [price_usd] => 0.0002120000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 16245.32
            [market_cap_usd] => 38671895.00
            [high_24h] => 0.0002140000
            [low_24h] => 0.0002100000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000010000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 0.58
            [percent_change_7d] => -2.28
            [percent_change_30d] => -11.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 132
            [price_usd] => 0.2514580000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 1127527.00
            [market_cap_usd] => 37906142.00
            [high_24h] => 0.2607170000
            [low_24h] => 0.2447630000
            [available_supply] => 150483558.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0077080000
            [percent_change_1h] => -1.76
            [percent_change_24h] => -2.97
            [percent_change_7d] => -14.83
            [percent_change_30d] => 7.68
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 133
            [price_usd] => 0.1410190000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 6031751.00
            [market_cap_usd] => 38530237.00
            [high_24h] => 0.1420870000
            [low_24h] => 0.1237630000
            [available_supply] => 271671235.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0172390000
            [percent_change_1h] => 2.98
            [percent_change_24h] => 13.93
            [percent_change_7d] => 16.03
            [percent_change_30d] => 55.85
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 134
            [price_usd] => 0.0012690000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 92149.00
            [market_cap_usd] => 37494445.00
            [high_24h] => 0.0012750000
            [low_24h] => 0.0011470000
            [available_supply] => 29562653813.66
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000400000
            [percent_change_1h] => 7.68
            [percent_change_24h] => 3.27
            [percent_change_7d] => 15.56
            [percent_change_30d] => -12.36
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 135
            [price_usd] => 0.4665820000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 351545.00
            [market_cap_usd] => 37308225.00
            [high_24h] => 0.4738540000
            [low_24h] => 0.4626600000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0030130000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 0.65
            [percent_change_7d] => 2.15
            [percent_change_30d] => 43.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 136
            [price_usd] => 4.7900000000
            [price_btc] => 0.00052800
            [volume_usd_24h] => 498983.00
            [market_cap_usd] => 37238194.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7700000000
            [available_supply] => 7780567.00
            [total_supply] => 7780567.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => -0.0123220000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -0.26
            [percent_change_7d] => 1.26
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 137
            [price_usd] => 0.0859910000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2421329.00
            [market_cap_usd] => 36929363.00
            [high_24h] => 0.0861210000
            [low_24h] => 0.0842560000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007730000
            [percent_change_1h] => 0.28
            [percent_change_24h] => 0.91
            [percent_change_7d] => -5.35
            [percent_change_30d] => -8.21
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 138
            [price_usd] => 0.0051720000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9398713.00
            [market_cap_usd] => 35551650.00
            [high_24h] => 0.0056030000
            [low_24h] => 0.0050930000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0000400000
            [percent_change_1h] => -1.93
            [percent_change_24h] => -0.76
            [percent_change_7d] => 19.44
            [percent_change_30d] => 37.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 139
            [price_usd] => 0.5768950000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 4826195.00
            [market_cap_usd] => 35968362.00
            [high_24h] => 0.5982620000
            [low_24h] => 0.5501530000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0006990000
            [percent_change_1h] => 1.04
            [percent_change_24h] => 0.12
            [percent_change_7d] => 26.15
            [percent_change_30d] => 18.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 140
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 366633.00
            [market_cap_usd] => 35121407.00
            [high_24h] => 1.1100000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0024090000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.22
            [percent_change_7d] => -1.31
            [percent_change_30d] => 0.45
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 141
            [price_usd] => 0.1841540000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1711869.00
            [market_cap_usd] => 34391423.00
            [high_24h] => 0.1881790000
            [low_24h] => 0.1789170000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0038510000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 2.14
            [percent_change_7d] => -2.84
            [percent_change_30d] => -1.73
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 142
            [price_usd] => 1.2700000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 12218692.00
            [market_cap_usd] => 34525244.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.1400000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.1267350000
            [percent_change_1h] => -0.54
            [percent_change_24h] => 11.09
            [percent_change_7d] => 16.07
            [percent_change_30d] => 34.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 143
            [price_usd] => 0.0217960000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2707464.00
            [market_cap_usd] => 33819745.00
            [high_24h] => 0.0227420000
            [low_24h] => 0.0216940000
            [available_supply] => 1551638575.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0006470000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -2.88
            [percent_change_7d] => 19.22
            [percent_change_30d] => -25.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 144
            [price_usd] => 0.0487620000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 3027278.00
            [market_cap_usd] => 33902338.00
            [high_24h] => 0.0526160000
            [low_24h] => 0.0472190000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0014090000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 2.97
            [percent_change_7d] => 0.55
            [percent_change_30d] => -19.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 145
            [price_usd] => 0.8223480000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1443348.00
            [market_cap_usd] => 32916969.00
            [high_24h] => 0.8344690000
            [low_24h] => 0.8223400000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0054950000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -0.66
            [percent_change_7d] => -4.82
            [percent_change_30d] => -7.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 146
            [price_usd] => 0.0634750000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 421966.00
            [market_cap_usd] => 32638934.00
            [high_24h] => 0.0639860000
            [low_24h] => 0.0611070000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0019590000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 3.18
            [percent_change_7d] => 1.17
            [percent_change_30d] => -21.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 147
            [price_usd] => 0.0172850000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7354541.00
            [market_cap_usd] => 32150987.00
            [high_24h] => 0.0174260000
            [low_24h] => 0.0170490000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0002100000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 1.23
            [percent_change_7d] => -1.29
            [percent_change_30d] => 0.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 148
            [price_usd] => 0.1199240000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 182583.00
            [market_cap_usd] => 32018068.00
            [high_24h] => 0.1220830000
            [low_24h] => 0.1156510000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0006320000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -0.52
            [percent_change_7d] => 37.88
            [percent_change_30d] => -0.73
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 149
            [price_usd] => 0.4928320000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 13600925.00
            [market_cap_usd] => 32000476.00
            [high_24h] => 0.4961280000
            [low_24h] => 0.4878080000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0003860000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 0.08
            [percent_change_7d] => -1.69
            [percent_change_30d] => -7.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Acute Angle Cloud
            [symbol] => AAC
            [slug] => acute-angle-cloud
            [img] => https://assets.coingecko.com/coins/images/2577/large/acute-angle-cloud.png
            [rank] => 150
            [price_usd] => 0.0560560000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2789516.00
            [market_cap_usd] => 31727616.00
            [high_24h] => 0.0559210000
            [low_24h] => 0.0358030000
            [available_supply] => 566000010.00
            [total_supply] => 1000000000.00
            [ath] => 0.2340280000
            [ath_date] => 1516838400
            [price_change_24h] => 0.0169500000
            [percent_change_1h] => 6.49
            [percent_change_24h] => 43.34
            [percent_change_7d] => 2764.91
            [percent_change_30d] => 2618.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 01:30:44
            [keywords] => 
            [custom] => 
        )

)