Stratis
STRAT
$ 0.446177
0.00004900 BTC
Marketcap
$ 44,570,480
Volume (24h)
$ 1,356,817
Circulating Supply
99,862,940 STRAT
Total Supply
0 STRAT

Stratis Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.397759 33.4 0.358284 2.38 3.47 0.62398
Quick Stats
Market Cap Rank #123
Stratis Price $0.4472800
Market Cap $44,646,218.0000000
Trading Volume $1,266,808.0000000
Volume / Market Cap 0.03
24h Low $0.4380330
24h High $0.4532340
1 month / ROI 0.093390 USD
1 year / ROI -0.376463 USD
Yearly Income -45.70%
Opening Price $0.4447883
Closing Price $0.4462148
Change 24h -0.51%
Change 7d -7.29%
Change 30d 26.39%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Stratis Unit Price Calculator

STRAT    USD

Stratis Profit Calculator - STRAT

$
$
  

Do you know this ?

  • Today price of stratis is 0.447411 USD, last month on 04th June 2020 price of stratis is 0.353890 USD, last year on 04th July 2019 price of stratis is 0.823743 USD
Quick Stats
Market Cap Rank #123
Stratis Price $0.4472800
Market Cap $44,646,218.0000000
Trading Volume $1,266,808.0000000
Volume / Market Cap 0.03
24h Low $0.4380330
24h High $0.4532340
1 month / ROI 0.093390 USD
1 year / ROI -0.376463 USD
Yearly Income -45.70%
Opening Price $0.4447883
Closing Price $0.4462148
Change 24h -0.51%
Change 7d -7.29%
Change 30d 26.39%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9074.8900000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 16365654093.00
            [market_cap_usd] => 167185870154.00
            [high_24h] => 9125.0600000000
            [low_24h] => 9061.5300000000
            [available_supply] => 18422718.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -43.1113940000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.47
            [percent_change_7d] => -1.00
            [percent_change_30d] => -5.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 226.0700000000
            [price_btc] => 0.02491200
            [volume_usd_24h] => 4614373415.00
            [market_cap_usd] => 25234001790.00
            [high_24h] => 228.0100000000
            [low_24h] => 224.8700000000
            [available_supply] => 111615084.12
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.9120470000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.84
            [percent_change_7d] => -1.55
            [percent_change_30d] => -7.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 16683099255.00
            [market_cap_usd] => 9705018260.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9993220000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0015820000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -0.16
            [percent_change_7d] => 0.11
            [percent_change_30d] => 0.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1774190000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 999644959.00
            [market_cap_usd] => 7902876961.00
            [high_24h] => 0.1785850000
            [low_24h] => 0.1759590000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0004950000
            [percent_change_1h] => -0.12
            [percent_change_24h] => -0.28
            [percent_change_7d] => -2.93
            [percent_change_30d] => -12.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 222.2600000000
            [price_btc] => 0.02449200
            [volume_usd_24h] => 1561810808.00
            [market_cap_usd] => 4104991621.00
            [high_24h] => 223.2500000000
            [low_24h] => 220.2600000000
            [available_supply] => 18452452.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.3857880000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -0.17
            [percent_change_7d] => -3.63
            [percent_change_30d] => -11.99
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0996060000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 582163964.00
            [market_cap_usd] => 3098944028.00
            [high_24h] => 0.1013140000
            [low_24h] => 0.0933710000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0047980000
            [percent_change_1h] => -1.02
            [percent_change_24h] => 5.06
            [percent_change_7d] => 23.53
            [percent_change_30d] => 17.73
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 154.9600000000
            [price_btc] => 0.01707600
            [volume_usd_24h] => 760502760.00
            [market_cap_usd] => 2859056250.00
            [high_24h] => 158.1200000000
            [low_24h] => 154.3200000000
            [available_supply] => 18451064.58
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -0.0792390000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -0.05
            [percent_change_7d] => -7.89
            [percent_change_30d] => -20.29
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 41.5000000000
            [price_btc] => 0.00457300
            [volume_usd_24h] => 953152048.00
            [market_cap_usd] => 2695773421.00
            [high_24h] => 41.7100000000
            [low_24h] => 41.0700000000
            [available_supply] => 64953683.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.0900100000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -0.22
            [percent_change_7d] => -3.80
            [percent_change_30d] => -11.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 9
            [price_usd] => 2.4600000000
            [price_btc] => 0.00027100
            [volume_usd_24h] => 2117189883.00
            [market_cap_usd] => 2315070189.00
            [high_24h] => 2.4900000000
            [low_24h] => 2.4000000000
            [available_supply] => 939769848.09
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0507030000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 2.10
            [percent_change_7d] => -0.75
            [percent_change_30d] => -8.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 15.3600000000
            [price_btc] => 0.00169300
            [volume_usd_24h] => 127840598.00
            [market_cap_usd] => 2272065401.00
            [high_24h] => 15.4600000000
            [low_24h] => 15.2600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.0766160000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.50
            [percent_change_7d] => -2.52
            [percent_change_30d] => -12.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1257650000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 76141849.00
            [market_cap_usd] => 2253621559.00
            [high_24h] => 0.1261500000
            [low_24h] => 0.1247160000
            [available_supply] => 17918264840.18
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0002620000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 0.21
            [percent_change_7d] => 9.69
            [percent_change_30d] => 31.04
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.7700000000
            [price_btc] => 0.00052600
            [volume_usd_24h] => 307740632.00
            [market_cap_usd] => 1819400969.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7400000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => -0.1060710000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -2.18
            [percent_change_7d] => 1.78
            [percent_change_30d] => 6.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.3200000000
            [price_btc] => 0.00025600
            [volume_usd_24h] => 56406493.00
            [market_cap_usd] => 1663661063.00
            [high_24h] => 2.3400000000
            [low_24h] => 2.2700000000
            [available_supply] => 716170229.20
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0198630000
            [percent_change_1h] => -0.88
            [percent_change_24h] => -0.85
            [percent_change_7d] => -6.46
            [percent_change_30d] => -23.46
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0671510000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 198942349.00
            [market_cap_usd] => 1368738867.00
            [high_24h] => 0.0682420000
            [low_24h] => 0.0667290000
            [available_supply] => 20380687268.03
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0005130000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.76
            [percent_change_7d] => 0.14
            [percent_change_30d] => -18.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 4.9000000000
            [price_btc] => 0.00054000
            [volume_usd_24h] => 134063709.00
            [market_cap_usd] => 1369137259.00
            [high_24h] => 5.0000000000
            [low_24h] => 4.9000000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.0779690000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.57
            [percent_change_7d] => -4.17
            [percent_change_30d] => -6.21
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2400000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 17109561.00
            [market_cap_usd] => 1213112046.00
            [high_24h] => 1.2500000000
            [low_24h] => 1.2400000000
            [available_supply] => 978289442.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0032830000
            [percent_change_1h] => 0.03
            [percent_change_24h] => -0.26
            [percent_change_7d] => 1.21
            [percent_change_30d] => 3.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0167540000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 528831004.00
            [market_cap_usd] => 1107555345.00
            [high_24h] => 0.0169610000
            [low_24h] => 0.0165970000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0002070000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -1.22
            [percent_change_7d] => 5.70
            [percent_change_30d] => -0.34
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 18
            [price_usd] => 62.9100000000
            [price_btc] => 0.00693200
            [volume_usd_24h] => 81813726.00
            [market_cap_usd] => 1108624865.00
            [high_24h] => 65.6600000000
            [low_24h] => 62.6200000000
            [available_supply] => 17619548.72
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -2.7340070000
            [percent_change_1h] => -0.94
            [percent_change_24h] => -4.16
            [percent_change_7d] => -1.74
            [percent_change_30d] => -6.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 249420691.00
            [market_cap_usd] => 1038467209.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987500000
            [available_supply] => 1038295150.00
            [total_supply] => 1038295150.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0004740000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.05
            [percent_change_7d] => -0.06
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0900000000
            [price_btc] => 0.00045100
            [volume_usd_24h] => 113880121.00
            [market_cap_usd] => 953880233.00
            [high_24h] => 4.1100000000
            [low_24h] => 4.0800000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0002700000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.01
            [percent_change_7d] => -2.87
            [percent_change_30d] => 0.21
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0108350000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 169851108.00
            [market_cap_usd] => 698237236.00
            [high_24h] => 0.0108990000
            [low_24h] => 0.0099040000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0007990000
            [percent_change_1h] => 0.86
            [percent_change_24h] => 7.97
            [percent_change_7d] => 21.29
            [percent_change_30d] => 49.77
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 9.8800000000
            [price_btc] => 0.00108900
            [volume_usd_24h] => 137437075.00
            [market_cap_usd] => 696658326.00
            [high_24h] => 9.9900000000
            [low_24h] => 9.7700000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.0977550000
            [percent_change_1h] => -0.35
            [percent_change_24h] => -0.98
            [percent_change_7d] => -3.22
            [percent_change_30d] => -19.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 5.6800000000
            [price_btc] => 0.00062600
            [volume_usd_24h] => 456132743.00
            [market_cap_usd] => 660975930.00
            [high_24h] => 5.7200000000
            [low_24h] => 5.6400000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0271520000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.48
            [percent_change_7d] => -5.99
            [percent_change_30d] => -18.01
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2294620000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 12990284.00
            [market_cap_usd] => 637566490.00
            [high_24h] => 0.2322710000
            [low_24h] => 0.2239180000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => -0.0026390000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -1.14
            [percent_change_7d] => 6.77
            [percent_change_30d] => -8.94
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 67.0400000000
            [price_btc] => 0.00738700
            [volume_usd_24h] => 232685778.00
            [market_cap_usd] => 633831664.00
            [high_24h] => 67.4600000000
            [low_24h] => 66.3700000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.3609330000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 0.54
            [percent_change_7d] => -5.22
            [percent_change_30d] => -14.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0208420000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 13352591.00
            [market_cap_usd] => 538976950.00
            [high_24h] => 0.0208880000
            [low_24h] => 0.0205290000
            [available_supply] => 25861144441.00
            [total_supply] => 25861144441.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.00
            [percent_change_7d] => 1.32
            [percent_change_30d] => 1.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 27
            [price_usd] => 2.7400000000
            [price_btc] => 0.00030200
            [volume_usd_24h] => 122255342.00
            [market_cap_usd] => 511671259.00
            [high_24h] => 2.7900000000
            [low_24h] => 2.6800000000
            [available_supply] => 186667282.96
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.0165740000
            [percent_change_1h] => -0.96
            [percent_change_24h] => -0.60
            [percent_change_7d] => 4.52
            [percent_change_30d] => -5.46
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 28
            [price_usd] => 168.8900000000
            [price_btc] => 0.01861100
            [volume_usd_24h] => 10229512.00
            [market_cap_usd] => 500938315.00
            [high_24h] => 186.4600000000
            [low_24h] => 164.9900000000
            [available_supply] => 2964170.83
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -15.1167580000
            [percent_change_1h] => -0.92
            [percent_change_24h] => -8.22
            [percent_change_7d] => -35.55
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 51.1400000000
            [price_btc] => 0.00563500
            [volume_usd_24h] => 268108251.00
            [market_cap_usd] => 486733100.00
            [high_24h] => 51.6400000000
            [low_24h] => 50.9000000000
            [available_supply] => 9516968.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.1994330000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -0.39
            [percent_change_7d] => -8.16
            [percent_change_30d] => -2.92
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210750000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 27446858.00
            [market_cap_usd] => 420976355.00
            [high_24h] => 0.0236120000
            [low_24h] => 0.0210430000
            [available_supply] => 19975253286.00
            [total_supply] => 19975253286.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000080000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.04
            [percent_change_7d] => -0.05
            [percent_change_30d] => 0.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 461.2300000000
            [price_btc] => 0.05082500
            [volume_usd_24h] => 12416857.00
            [market_cap_usd] => 415872167.00
            [high_24h] => 465.5700000000
            [low_24h] => 436.9000000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => 21.1700000000
            [percent_change_1h] => 0.02
            [percent_change_24h] => 4.81
            [percent_change_7d] => 1.36
            [percent_change_30d] => 8.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 32
            [price_usd] => 0.0427640000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6390413.00
            [market_cap_usd] => 384851435.00
            [high_24h] => 0.0434380000
            [low_24h] => 0.0415260000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0011010000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 2.64
            [percent_change_7d] => 2.08
            [percent_change_30d] => -8.35
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.2500720000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 59282696.00
            [market_cap_usd] => 369027463.00
            [high_24h] => 0.2500590000
            [low_24h] => 0.2414700000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0029270000
            [percent_change_1h] => 0.32
            [percent_change_24h] => 1.18
            [percent_change_7d] => -8.15
            [percent_change_30d] => 11.68
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 34
            [price_usd] => 0.5607530000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 109215441.00
            [market_cap_usd] => 357114472.00
            [high_24h] => 0.5703170000
            [low_24h] => 0.5544490000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0057610000
            [percent_change_1h] => -1.04
            [percent_change_24h] => -1.02
            [percent_change_7d] => -12.71
            [percent_change_30d] => -6.99
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 35
            [price_usd] => 1.6800000000
            [price_btc] => 0.00018500
            [volume_usd_24h] => 276246485.00
            [market_cap_usd] => 305089203.00
            [high_24h] => 1.9400000000
            [low_24h] => 1.6700000000
            [available_supply] => 181526484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0072120000
            [percent_change_1h] => -3.40
            [percent_change_24h] => -0.43
            [percent_change_7d] => 44.98
            [percent_change_30d] => 140.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 36
            [price_usd] => 0.0023100000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 66427865.00
            [market_cap_usd] => 289700543.00
            [high_24h] => 0.0023340000
            [low_24h] => 0.0023000000
            [available_supply] => 125256042986.37
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000210000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.89
            [percent_change_7d] => -2.03
            [percent_change_30d] => -10.91
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 2.8700000000
            [price_btc] => 0.00031600
            [volume_usd_24h] => 1799058.00
            [market_cap_usd] => 284527559.00
            [high_24h] => 2.8800000000
            [low_24h] => 2.8600000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0167110000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.58
            [percent_change_7d] => -1.52
            [percent_change_30d] => -3.94
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.4087910000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 119761949.00
            [market_cap_usd] => 285139760.00
            [high_24h] => 0.4230740000
            [low_24h] => 0.3599790000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0411310000
            [percent_change_1h] => 0.50
            [percent_change_24h] => 11.19
            [percent_change_7d] => 16.17
            [percent_change_30d] => 23.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0205210000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9697194.00
            [market_cap_usd] => 273253156.00
            [high_24h] => 0.0207500000
            [low_24h] => 0.0200370000
            [available_supply] => 13308391235.54
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0003310000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 1.64
            [percent_change_7d] => 10.17
            [percent_change_30d] => 15.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.3600000000
            [price_btc] => 0.00026000
            [volume_usd_24h] => 15556181.00
            [market_cap_usd] => 254061045.00
            [high_24h] => 2.5300000000
            [low_24h] => 2.3500000000
            [available_supply] => 107688164.22
            [total_supply] => 192065848.00
            [ath] => 2.5600000000
            [ath_date] => 1593743970
            [price_change_24h] => -0.1222940000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -4.93
            [percent_change_7d] => 24.47
            [percent_change_30d] => 184.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 0.9995300000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 120236473.00
            [market_cap_usd] => 245843705.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977610000
            [available_supply] => 245943216.00
            [total_supply] => 245943216.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0005690000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.06
            [percent_change_7d] => -0.05
            [percent_change_30d] => 0.17
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 42
            [price_usd] => 4.5200000000
            [price_btc] => 0.00049800
            [volume_usd_24h] => 2073601.00
            [market_cap_usd] => 226060992.00
            [high_24h] => 4.5600000000
            [low_24h] => 4.5000000000
            [available_supply] => 49950813.00
            [total_supply] => 49950813.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0370470000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.81
            [percent_change_7d] => -1.56
            [percent_change_30d] => -7.48
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2142370000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 7018992.00
            [market_cap_usd] => 214296750.00
            [high_24h] => 0.2193690000
            [low_24h] => 0.2142400000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0041060000
            [percent_change_1h] => -0.56
            [percent_change_24h] => -1.88
            [percent_change_7d] => -7.64
            [percent_change_30d] => -20.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.5300000000
            [price_btc] => 0.00016900
            [volume_usd_24h] => 99796840.00
            [market_cap_usd] => 214062548.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.4100000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1016220000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 7.13
            [percent_change_7d] => 4.71
            [percent_change_30d] => -10.71
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 45
            [price_usd] => 19.1600000000
            [price_btc] => 0.00211100
            [volume_usd_24h] => 27733764.00
            [market_cap_usd] => 210538320.00
            [high_24h] => 19.1900000000
            [low_24h] => 17.2900000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 1.7800000000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 10.26
            [percent_change_7d] => 9.75
            [percent_change_30d] => 33.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 46
            [price_usd] => 0.0398380000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 9225227.00
            [market_cap_usd] => 189377712.00
            [high_24h] => 0.0404810000
            [low_24h] => 0.0379290000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0017500000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 4.59
            [percent_change_7d] => 1.08
            [percent_change_30d] => -7.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 47
            [price_usd] => 0.1487580000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 10290431.00
            [market_cap_usd] => 186955924.00
            [high_24h] => 0.1492950000
            [low_24h] => 0.1388470000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0055590000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 3.88
            [percent_change_7d] => 26.41
            [percent_change_30d] => 144.90
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 48
            [price_usd] => 0.0169290000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 38228682.00
            [market_cap_usd] => 186333479.00
            [high_24h] => 0.0174000000
            [low_24h] => 0.0167220000
            [available_supply] => 11001600605.37
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0001340000
            [percent_change_1h] => -0.62
            [percent_change_24h] => -0.78
            [percent_change_7d] => -5.42
            [percent_change_30d] => -5.89
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 49
            [price_usd] => 0.3331430000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 35414397.00
            [market_cap_usd] => 184439191.00
            [high_24h] => 0.3411620000
            [low_24h] => 0.3241090000
            [available_supply] => 553413243.61
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0022180000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 0.67
            [percent_change_7d] => 11.06
            [percent_change_30d] => -1.58
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 50
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 50348201.00
            [market_cap_usd] => 168752297.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989160000
            [available_supply] => 168685985.00
            [total_supply] => 168685985.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0005110000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.05
            [percent_change_7d] => -0.10
            [percent_change_30d] => -0.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 51
            [price_usd] => 0.1812850000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 10138236.00
            [market_cap_usd] => 166912981.00
            [high_24h] => 0.1812350000
            [low_24h] => 0.1668420000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0122480000
            [percent_change_1h] => 0.61
            [percent_change_24h] => 7.25
            [percent_change_7d] => 13.27
            [percent_change_30d] => -8.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 52
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 42140412.00
            [market_cap_usd] => 165444369.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 162723925.35
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => -0.0036460000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -0.36
            [percent_change_7d] => 1.38
            [percent_change_30d] => 1.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 53
            [price_usd] => 0.2045990000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 61264761.00
            [market_cap_usd] => 164249819.00
            [high_24h] => 0.2076150000
            [low_24h] => 0.2025930000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0018360000
            [percent_change_1h] => -1.14
            [percent_change_24h] => -0.89
            [percent_change_7d] => -7.73
            [percent_change_30d] => -15.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 13.9800000000
            [price_btc] => 0.00154100
            [volume_usd_24h] => 8550742.00
            [market_cap_usd] => 163540628.00
            [high_24h] => 14.0200000000
            [low_24h] => 13.6500000000
            [available_supply] => 11702346.55
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.1092330000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.79
            [percent_change_7d] => -4.91
            [percent_change_30d] => -16.69
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 55
            [price_usd] => 0.4485070000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1778008.00
            [market_cap_usd] => 161807900.00
            [high_24h] => 0.4762100000
            [low_24h] => 0.4433620000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0020150000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.45
            [percent_change_7d] => 21.96
            [percent_change_30d] => 69.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 56
            [price_usd] => 9.1600000000
            [price_btc] => 0.00100900
            [volume_usd_24h] => 34565608.00
            [market_cap_usd] => 160376112.00
            [high_24h] => 9.3800000000
            [low_24h] => 8.9400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.1815650000
            [percent_change_1h] => -0.31
            [percent_change_24h] => -1.94
            [percent_change_7d] => 8.88
            [percent_change_30d] => -1.65
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 57
            [price_usd] => 1.6600000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 268339344.00
            [market_cap_usd] => 159624464.00
            [high_24h] => 1.6800000000
            [low_24h] => 1.6400000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0168670000
            [percent_change_1h] => -0.65
            [percent_change_24h] => -1.01
            [percent_change_7d] => -1.12
            [percent_change_30d] => -9.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 58
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 2638214.00
            [market_cap_usd] => 158514137.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1200000000
            [available_supply] => 140524874.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0048700000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.43
            [percent_change_7d] => -1.76
            [percent_change_30d] => -9.41
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 59
            [price_usd] => 0.1756420000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 21405109.00
            [market_cap_usd] => 153667200.00
            [high_24h] => 0.1812620000
            [low_24h] => 0.1484030000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => 0.0245320000
            [percent_change_1h] => -1.82
            [percent_change_24h] => 16.23
            [percent_change_7d] => 15.35
            [percent_change_30d] => 97.45
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 60
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 252357176.00
            [market_cap_usd] => 141459611.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9972630000
            [available_supply] => 141415874.00
            [total_supply] => 141415874.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0003550000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.10
            [percent_change_30d] => 0.13
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 61
            [price_usd] => 0.7358950000
            [price_btc] => 0.00008100
            [volume_usd_24h] => 16774320.00
            [market_cap_usd] => 138411809.00
            [high_24h] => 0.7397030000
            [low_24h] => 0.7100540000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0065690000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 0.90
            [percent_change_7d] => 4.19
            [percent_change_30d] => 24.14
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0030280000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2864644.00
            [market_cap_usd] => 134553428.00
            [high_24h] => 0.0031290000
            [low_24h] => 0.0028480000
            [available_supply] => 44456774789.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000550000
            [percent_change_1h] => -1.64
            [percent_change_24h] => 1.85
            [percent_change_7d] => 4.83
            [percent_change_30d] => 13.80
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9402800000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 3507476.00
            [market_cap_usd] => 125285219.00
            [high_24h] => 0.9424360000
            [low_24h] => 0.9114550000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0179380000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 1.94
            [percent_change_7d] => -9.32
            [percent_change_30d] => 5.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 64
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 1309983.00
            [market_cap_usd] => 120222447.00
            [high_24h] => 1.6700000000
            [low_24h] => 1.6400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0010100000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.06
            [percent_change_7d] => -3.29
            [percent_change_30d] => -6.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0181370000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11032919.00
            [market_cap_usd] => 118245466.00
            [high_24h] => 0.0183940000
            [low_24h] => 0.0180700000
            [available_supply] => 6520165000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0001930000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -1.05
            [percent_change_7d] => -6.36
            [percent_change_30d] => -11.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 66
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 11898491.00
            [market_cap_usd] => 117655674.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9977950000
            [available_supply] => 117605159.00
            [total_supply] => 117605159.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0006600000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.07
            [percent_change_7d] => 0.07
            [percent_change_30d] => 0.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 67
            [price_usd] => 2.2100000000
            [price_btc] => 0.00024400
            [volume_usd_24h] => 1566256.00
            [market_cap_usd] => 115642518.00
            [high_24h] => 2.2800000000
            [low_24h] => 2.1100000000
            [available_supply] => 52083045.83
            [total_supply] => 100312314.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => 0.0950520000
            [percent_change_1h] => -1.00
            [percent_change_24h] => 4.50
            [percent_change_7d] => -4.13
            [percent_change_30d] => 46.89
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 68
            [price_usd] => 0.0989890000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 23669384.00
            [market_cap_usd] => 115306581.00
            [high_24h] => 0.1026090000
            [low_24h] => 0.0832000000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0126940000
            [percent_change_1h] => 1.69
            [percent_change_24h] => 14.71
            [percent_change_7d] => 14.54
            [percent_change_30d] => 54.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 69
            [price_usd] => 0.2032340000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 5630371.00
            [market_cap_usd] => 113765429.00
            [high_24h] => 0.2160530000
            [low_24h] => 0.1813210000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0126830000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -5.87
            [percent_change_7d] => 1.78
            [percent_change_30d] => 60.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 70
            [price_usd] => 1.1300000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 28774684.00
            [market_cap_usd] => 112641186.00
            [high_24h] => 1.1400000000
            [low_24h] => 1.1200000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0066170000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -0.58
            [percent_change_7d] => -2.49
            [percent_change_30d] => 0.71
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 71
            [price_usd] => 0.0068530000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7121600.00
            [market_cap_usd] => 111917966.00
            [high_24h] => 0.0075110000
            [low_24h] => 0.0068450000
            [available_supply] => 16316559543.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0004460000
            [percent_change_1h] => -1.36
            [percent_change_24h] => -6.11
            [percent_change_7d] => 10.29
            [percent_change_30d] => 56.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 72
            [price_usd] => 21.5200000000
            [price_btc] => 0.00237100
            [volume_usd_24h] => 556885.00
            [market_cap_usd] => 107757689.00
            [high_24h] => 21.5700000000
            [low_24h] => 21.0700000000
            [available_supply] => 5006570.51
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.3193340000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 1.51
            [percent_change_7d] => -1.32
            [percent_change_30d] => -8.12
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 73
            [price_usd] => 0.0681040000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 16729824.00
            [market_cap_usd] => 108965371.00
            [high_24h] => 0.0680880000
            [low_24h] => 0.0647230000
            [available_supply] => 1602474675.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0030280000
            [percent_change_1h] => 3.65
            [percent_change_24h] => 4.65
            [percent_change_7d] => 1.43
            [percent_change_30d] => -6.72
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 74
            [price_usd] => 0.5109570000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 7428902.00
            [market_cap_usd] => 106273092.00
            [high_24h] => 0.5213060000
            [low_24h] => 0.5087940000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0013510000
            [percent_change_1h] => -0.57
            [percent_change_24h] => 0.27
            [percent_change_7d] => 1.07
            [percent_change_30d] => 24.75
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0019860000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 265664.00
            [market_cap_usd] => 99178033.00
            [high_24h] => 0.0020290000
            [low_24h] => 0.0019620000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000190000
            [percent_change_1h] => 0.76
            [percent_change_24h] => -0.93
            [percent_change_7d] => 1.08
            [percent_change_30d] => 22.17
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 76
            [price_usd] => 0.0005480000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5191343.00
            [market_cap_usd] => 97495211.00
            [high_24h] => 0.0005700000
            [low_24h] => 0.0005400000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => -0.0000060000
            [percent_change_1h] => -0.88
            [percent_change_24h] => -1.09
            [percent_change_7d] => -1.81
            [percent_change_30d] => -15.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 77
            [price_usd] => 8.7200000000
            [price_btc] => 0.00096100
            [volume_usd_24h] => 2335176.00
            [market_cap_usd] => 95458505.00
            [high_24h] => 8.7200000000
            [low_24h] => 7.4600000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => 1.0400000000
            [percent_change_1h] => 9.79
            [percent_change_24h] => 13.56
            [percent_change_7d] => 4.60
            [percent_change_30d] => 25.68
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 78
            [price_usd] => 0.5069770000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 17504059.00
            [market_cap_usd] => 95439085.00
            [high_24h] => 0.5080180000
            [low_24h] => 0.4970660000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0095510000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.92
            [percent_change_7d] => 1.53
            [percent_change_30d] => -10.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 79
            [price_usd] => 0.1312190000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 829736.00
            [market_cap_usd] => 93736365.00
            [high_24h] => 0.1363810000
            [low_24h] => 0.1299320000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0006870000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 0.53
            [percent_change_7d] => -5.11
            [percent_change_30d] => -9.74
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 80
            [price_usd] => 1.3900000000
            [price_btc] => 0.00015300
            [volume_usd_24h] => 69099622.00
            [market_cap_usd] => 91276435.00
            [high_24h] => 1.5100000000
            [low_24h] => 1.3400000000
            [available_supply] => 65695317.27
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0101570000
            [percent_change_1h] => 1.31
            [percent_change_24h] => -0.73
            [percent_change_7d] => 34.68
            [percent_change_30d] => 123.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 81
            [price_usd] => 0.0231820000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 16726473.00
            [market_cap_usd] => 89966470.00
            [high_24h] => 0.0236200000
            [low_24h] => 0.0214920000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0016860000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 7.84
            [percent_change_7d] => -0.47
            [percent_change_30d] => -18.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 82
            [price_usd] => 1773.3100000000
            [price_btc] => 0.19540800
            [volume_usd_24h] => 47486.00
            [market_cap_usd] => 88752595.00
            [high_24h] => 1777.6800000000
            [low_24h] => 1769.6800000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => -0.9929280000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.06
            [percent_change_7d] => 0.69
            [percent_change_30d] => 4.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 83
            [price_usd] => 0.2079300000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 6815813.00
            [market_cap_usd] => 87659002.00
            [high_24h] => 0.2131290000
            [low_24h] => 0.2071710000
            [available_supply] => 421560042.33
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0036860000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -1.74
            [percent_change_7d] => 2.10
            [percent_change_30d] => 2.44
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 84
            [price_usd] => 0.0044120000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6257128.00
            [market_cap_usd] => 87335482.00
            [high_24h] => 0.0046050000
            [low_24h] => 0.0041850000
            [available_supply] => 19794516989.43
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0002030000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 4.83
            [percent_change_7d] => 8.46
            [percent_change_30d] => 6.98
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 85
            [price_usd] => 0.0469150000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 261734.00
            [market_cap_usd] => 82792159.00
            [high_24h] => 0.0484330000
            [low_24h] => 0.0461960000
            [available_supply] => 1765657217.87
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0005330000
            [percent_change_1h] => -0.82
            [percent_change_24h] => 1.15
            [percent_change_7d] => -0.50
            [percent_change_30d] => 55.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 86
            [price_usd] => 0.0054550000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 42446349.00
            [market_cap_usd] => 82126367.00
            [high_24h] => 0.0056410000
            [low_24h] => 0.0054540000
            [available_supply] => 15057081192.24
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0000650000
            [percent_change_1h] => -0.51
            [percent_change_24h] => -1.18
            [percent_change_7d] => -11.08
            [percent_change_30d] => 9.63
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 87
            [price_usd] => 0.4594290000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 4687430.00
            [market_cap_usd] => 77560785.00
            [high_24h] => 0.4591520000
            [low_24h] => 0.4228450000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4591520000
            [ath_date] => 1593844837
            [price_change_24h] => 0.0294940000
            [percent_change_1h] => 0.95
            [percent_change_24h] => 6.86
            [percent_change_7d] => 21.51
            [percent_change_30d] => 253.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2067800000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 4795785.00
            [market_cap_usd] => 74680027.00
            [high_24h] => 0.2097970000
            [low_24h] => 0.2064300000
            [available_supply] => 361225329.72
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0015640000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -0.75
            [percent_change_7d] => -5.81
            [percent_change_30d] => -15.76
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 89
            [price_usd] => 0.6052260000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 2633050.00
            [market_cap_usd] => 73182083.00
            [high_24h] => 0.6098170000
            [low_24h] => 0.5898210000
            [available_supply] => 120572919.57
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0089770000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 1.51
            [percent_change_7d] => -7.29
            [percent_change_30d] => -12.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 90
            [price_usd] => 0.2001410000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2135319.00
            [market_cap_usd] => 71959594.00
            [high_24h] => 0.2037110000
            [low_24h] => 0.1994820000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0031910000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -1.57
            [percent_change_7d] => -1.49
            [percent_change_30d] => -2.70
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 91
            [price_usd] => 11.5300000000
            [price_btc] => 0.00127100
            [volume_usd_24h] => 4050228.00
            [market_cap_usd] => 71428828.00
            [high_24h] => 11.7800000000
            [low_24h] => 11.2400000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.1344070000
            [percent_change_1h] => 1.05
            [percent_change_24h] => -1.15
            [percent_change_7d] => -5.92
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 92
            [price_usd] => 0.8710520000
            [price_btc] => 0.00009600
            [volume_usd_24h] => 4675590.00
            [market_cap_usd] => 70789450.00
            [high_24h] => 0.8832670000
            [low_24h] => 0.8658840000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0101260000
            [percent_change_1h] => -0.75
            [percent_change_24h] => -1.15
            [percent_change_7d] => 1.27
            [percent_change_30d] => -10.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 93
            [price_usd] => 0.0201240000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2037986.00
            [market_cap_usd] => 70646075.00
            [high_24h] => 0.0201600000
            [low_24h] => 0.0201050000
            [available_supply] => 3510272387.00
            [total_supply] => 3510272387.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.00
            [percent_change_7d] => 0.03
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 94
            [price_usd] => 0.0003230000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 27347404.00
            [market_cap_usd] => 68640948.00
            [high_24h] => 0.0003310000
            [low_24h] => 0.0003180000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000010000
            [percent_change_1h] => -0.85
            [percent_change_24h] => -0.33
            [percent_change_7d] => 8.29
            [percent_change_30d] => 6.11
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 95
            [price_usd] => 4.3200000000
            [price_btc] => 0.00047600
            [volume_usd_24h] => 17007910.00
            [market_cap_usd] => 68264171.00
            [high_24h] => 4.4800000000
            [low_24h] => 4.3200000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.1044660000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -2.36
            [percent_change_7d] => 5.93
            [percent_change_30d] => -19.60
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0194500000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16347429.00
            [market_cap_usd] => 67969856.00
            [high_24h] => 0.0195530000
            [low_24h] => 0.0187420000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0005060000
            [percent_change_1h] => 0.64
            [percent_change_24h] => 2.67
            [percent_change_7d] => -6.80
            [percent_change_30d] => -10.41
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 97
            [price_usd] => 8.2000000000
            [price_btc] => 0.00090400
            [volume_usd_24h] => 2630274.00
            [market_cap_usd] => 68140219.00
            [high_24h] => 8.2500000000
            [low_24h] => 7.2300000000
            [available_supply] => 8319456.82
            [total_supply] => 10000000.00
            [ath] => 8.2500000000
            [ath_date] => 1593847327
            [price_change_24h] => 0.8643740000
            [percent_change_1h] => 5.83
            [percent_change_24h] => 11.79
            [percent_change_7d] => 50.99
            [percent_change_30d] => 24.51
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 98
            [price_usd] => 0.0062720000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 9296834.00
            [market_cap_usd] => 67005338.00
            [high_24h] => 0.0063400000
            [low_24h] => 0.0057320000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0003730000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 6.33
            [percent_change_7d] => 39.47
            [percent_change_30d] => 125.18
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 99
            [price_usd] => 0.0930940000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 1845104.00
            [market_cap_usd] => 66332635.00
            [high_24h] => 0.1049220000
            [low_24h] => 0.0882770000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0116740000
            [percent_change_1h] => 1.96
            [percent_change_24h] => -11.14
            [percent_change_7d] => -18.60
            [percent_change_30d] => 176.86
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 100
            [price_usd] => 0.8235310000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1165981.00
            [market_cap_usd] => 65883460.00
            [high_24h] => 0.8404170000
            [low_24h] => 0.8215390000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0167310000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -1.99
            [percent_change_7d] => -15.91
            [percent_change_30d] => 43.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 101
            [price_usd] => 2.0700000000
            [price_btc] => 0.00022800
            [volume_usd_24h] => 442251.00
            [market_cap_usd] => 64173427.00
            [high_24h] => 2.1400000000
            [low_24h] => 2.0000000000
            [available_supply] => 30690880.99
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0533980000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 2.64
            [percent_change_7d] => -1.86
            [percent_change_30d] => -21.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 102
            [price_usd] => 6.6300000000
            [price_btc] => 0.00073100
            [volume_usd_24h] => 2787079.00
            [market_cap_usd] => 62482140.00
            [high_24h] => 6.6600000000
            [low_24h] => 6.4700000000
            [available_supply] => 9425250.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.1028300000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.58
            [percent_change_7d] => -7.10
            [percent_change_30d] => 8.07
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 103
            [price_usd] => 0.1465150000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 66474.00
            [market_cap_usd] => 62430298.00
            [high_24h] => 0.1468840000
            [low_24h] => 0.1403710000
            [available_supply] => 426102261.00
            [total_supply] => 426102261.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => 0.0019240000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 1.33
            [percent_change_7d] => 25.89
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 104
            [price_usd] => 0.0229100000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 6371129.00
            [market_cap_usd] => 61963878.00
            [high_24h] => 0.0230680000
            [low_24h] => 0.0227410000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000710000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.31
            [percent_change_7d] => -12.83
            [percent_change_30d] => -1.47
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 105
            [price_usd] => 0.0113600000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4305275.00
            [market_cap_usd] => 60708674.00
            [high_24h] => 0.0114450000
            [low_24h] => 0.0111500000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0000570000
            [percent_change_1h] => -0.22
            [percent_change_24h] => 0.50
            [percent_change_7d] => -7.59
            [percent_change_30d] => -5.84
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 106
            [price_usd] => 0.0057770000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 936846.00
            [market_cap_usd] => 58669053.00
            [high_24h] => 0.0060880000
            [low_24h] => 0.0057700000
            [available_supply] => 10155114036.02
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0003100000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -5.10
            [percent_change_7d] => 12.75
            [percent_change_30d] => -31.42
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 107
            [price_usd] => 0.0584590000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 8254821.00
            [market_cap_usd] => 55522129.00
            [high_24h] => 0.0605850000
            [low_24h] => 0.0539330000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0036890000
            [percent_change_1h] => 1.02
            [percent_change_24h] => 6.73
            [percent_change_7d] => 12.13
            [percent_change_30d] => 26.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 108
            [price_usd] => 0.5643610000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 38971123.00
            [market_cap_usd] => 54354349.00
            [high_24h] => 0.5794640000
            [low_24h] => 0.5363990000
            [available_supply] => 96271623.68
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0246750000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 4.57
            [percent_change_7d] => 14.29
            [percent_change_30d] => 74.54
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 109
            [price_usd] => 0.0518790000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 8003308.00
            [market_cap_usd] => 51393464.00
            [high_24h] => 0.0521410000
            [low_24h] => 0.0508330000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0007090000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 1.39
            [percent_change_7d] => -1.50
            [percent_change_30d] => 2.92
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 110
            [price_usd] => 0.0252120000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 2339270.00
            [market_cap_usd] => 51256598.00
            [high_24h] => 0.0253680000
            [low_24h] => 0.0244610000
            [available_supply] => 2031931556.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0005830000
            [percent_change_1h] => -0.51
            [percent_change_24h] => 2.37
            [percent_change_7d] => -4.89
            [percent_change_30d] => 4.30
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 111
            [price_usd] => 0.7107610000
            [price_btc] => 0.00007800
            [volume_usd_24h] => 4550947.00
            [market_cap_usd] => 49921295.00
            [high_24h] => 0.7384150000
            [low_24h] => 0.5936420000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.1161570000
            [percent_change_1h] => -1.35
            [percent_change_24h] => 19.54
            [percent_change_7d] => 9.73
            [percent_change_30d] => 64.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 112
            [price_usd] => 0.0374300000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 12764051.00
            [market_cap_usd] => 49852554.00
            [high_24h] => 0.0390960000
            [low_24h] => 0.0363610000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0004840000
            [percent_change_1h] => -1.16
            [percent_change_24h] => 1.31
            [percent_change_7d] => -5.72
            [percent_change_30d] => -10.56
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 113
            [price_usd] => 0.0806530000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2019772.00
            [market_cap_usd] => 49422607.00
            [high_24h] => 0.0813560000
            [low_24h] => 0.0786420000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0002290000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 0.28
            [percent_change_7d] => 0.30
            [percent_change_30d] => 20.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 114
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 16070921.00
            [market_cap_usd] => 49570534.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0800000000
            [available_supply] => 44677041.73
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0164640000
            [percent_change_1h] => -0.18
            [percent_change_24h] => 1.51
            [percent_change_7d] => -10.15
            [percent_change_30d] => -19.02
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 115
            [price_usd] => 0.0487680000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2545450.00
            [market_cap_usd] => 48762856.00
            [high_24h] => 0.0494530000
            [low_24h] => 0.0468910000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0016290000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 3.46
            [percent_change_7d] => -5.57
            [percent_change_30d] => -1.59
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 116
            [price_usd] => 1.4500000000
            [price_btc] => 0.00016000
            [volume_usd_24h] => 4690551.00
            [market_cap_usd] => 47958623.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.2800000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.1293870000
            [percent_change_1h] => 0.77
            [percent_change_24h] => 9.81
            [percent_change_7d] => 88.35
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 117
            [price_usd] => 0.1323470000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 5903448.00
            [market_cap_usd] => 48062140.00
            [high_24h] => 0.1353460000
            [low_24h] => 0.1303720000
            [available_supply] => 360343032.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0009430000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.72
            [percent_change_7d] => -4.13
            [percent_change_30d] => -2.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 118
            [price_usd] => 0.1351670000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1736638.00
            [market_cap_usd] => 47545234.00
            [high_24h] => 0.1365480000
            [low_24h] => 0.1331130000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0020400000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 1.53
            [percent_change_7d] => 2.51
            [percent_change_30d] => -19.24
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 119
            [price_usd] => 0.3384710000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 1334259.00
            [market_cap_usd] => 47252321.00
            [high_24h] => 0.3586750000
            [low_24h] => 0.3230550000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0117240000
            [percent_change_1h] => -0.23
            [percent_change_24h] => 3.59
            [percent_change_7d] => 10.10
            [percent_change_30d] => -21.38
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 120
            [price_usd] => 0.0546450000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 1882988.00
            [market_cap_usd] => 46621942.00
            [high_24h] => 0.0568410000
            [low_24h] => 0.0531070000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0014910000
            [percent_change_1h] => -0.80
            [percent_change_24h] => 2.81
            [percent_change_7d] => 29.08
            [percent_change_30d] => 22.82
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 121
            [price_usd] => 1.3800000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 642359.00
            [market_cap_usd] => 46390023.00
            [high_24h] => 1.3900000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0220550000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 1.63
            [percent_change_7d] => 3.30
            [percent_change_30d] => 22.25
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 122
            [price_usd] => 0.1021360000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 5023107.00
            [market_cap_usd] => 44870021.00
            [high_24h] => 0.1021310000
            [low_24h] => 0.0969470000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0033940000
            [percent_change_1h] => 2.47
            [percent_change_24h] => 3.44
            [percent_change_7d] => 5.01
            [percent_change_30d] => -7.20
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 123
            [price_usd] => 0.4461770000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 1356817.00
            [market_cap_usd] => 44570480.00
            [high_24h] => 0.4532340000
            [low_24h] => 0.4380330000
            [available_supply] => 99862940.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0002450000
            [percent_change_1h] => -0.28
            [percent_change_24h] => -0.05
            [percent_change_7d] => -7.52
            [percent_change_30d] => 26.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 124
            [price_usd] => 4.2000000000
            [price_btc] => 0.00046300
            [volume_usd_24h] => 11188934.00
            [market_cap_usd] => 43982221.00
            [high_24h] => 4.2100000000
            [low_24h] => 4.1800000000
            [available_supply] => 10473369.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0059180000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.14
            [percent_change_7d] => -7.20
            [percent_change_30d] => -11.85
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 125
            [price_usd] => 0.0063550000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5115508.00
            [market_cap_usd] => 43459938.00
            [high_24h] => 0.0066030000
            [low_24h] => 0.0058920000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => 0.0001040000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 1.67
            [percent_change_7d] => -6.77
            [percent_change_30d] => 72.47
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 126
            [price_usd] => 0.0955200000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 255781.00
            [market_cap_usd] => 43173829.00
            [high_24h] => 0.1000990000
            [low_24h] => 0.0924890000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0006980000
            [percent_change_1h] => 0.95
            [percent_change_24h] => -0.73
            [percent_change_7d] => -7.71
            [percent_change_30d] => -32.33
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 127
            [price_usd] => 0.6098100000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 8583833.00
            [market_cap_usd] => 43441913.00
            [high_24h] => 0.6102130000
            [low_24h] => 0.5232190000
            [available_supply] => 71185950.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0839150000
            [percent_change_1h] => 2.05
            [percent_change_24h] => 15.96
            [percent_change_7d] => 9.03
            [percent_change_30d] => 53.37
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 128
            [price_usd] => 0.0001780000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6891694.00
            [market_cap_usd] => 41984799.00
            [high_24h] => 0.0001980000
            [low_24h] => 0.0001720000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000200000
            [percent_change_1h] => -2.01
            [percent_change_24h] => -10.30
            [percent_change_7d] => 23.33
            [percent_change_30d] => 21.01
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 129
            [price_usd] => 0.0910600000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 14127924.00
            [market_cap_usd] => 42146026.00
            [high_24h] => 0.0932840000
            [low_24h] => 0.0877240000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0030650000
            [percent_change_1h] => -0.84
            [percent_change_24h] => 3.48
            [percent_change_7d] => -1.46
            [percent_change_30d] => -4.23
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 130
            [price_usd] => 0.0082540000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 211752.00
            [market_cap_usd] => 42470750.00
            [high_24h] => 0.0085640000
            [low_24h] => 0.0072200000
            [available_supply] => 5162775358.00
            [total_supply] => 5162775358.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0008820000
            [percent_change_1h] => 0.67
            [percent_change_24h] => 11.96
            [percent_change_7d] => 16.58
            [percent_change_30d] => 24.61
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 131
            [price_usd] => 0.0002210000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 26177.00
            [market_cap_usd] => 40655876.00
            [high_24h] => 0.0002240000
            [low_24h] => 0.0002100000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000080000
            [percent_change_1h] => -0.69
            [percent_change_24h] => 3.79
            [percent_change_7d] => 1.58
            [percent_change_30d] => -8.39
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 132
            [price_usd] => 0.1474510000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 8094911.00
            [market_cap_usd] => 40407544.00
            [high_24h] => 0.1489370000
            [low_24h] => 0.1302190000
            [available_supply] => 271697527.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0138100000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 10.33
            [percent_change_7d] => 21.33
            [percent_change_30d] => 62.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 133
            [price_usd] => 0.4895320000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 368250.00
            [market_cap_usd] => 39157863.00
            [high_24h] => 0.4926690000
            [low_24h] => 0.4626600000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0214490000
            [percent_change_1h] => -0.63
            [percent_change_24h] => 4.58
            [percent_change_7d] => 7.17
            [percent_change_30d] => 50.81
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 134
            [price_usd] => 0.2558760000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 1770677.00
            [market_cap_usd] => 38507251.00
            [high_24h] => 0.2593640000
            [low_24h] => 0.2454290000
            [available_supply] => 150489734.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0092830000
            [percent_change_1h] => 0.35
            [percent_change_24h] => 3.76
            [percent_change_7d] => -13.33
            [percent_change_30d] => 9.57
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 135
            [price_usd] => 4.8000000000
            [price_btc] => 0.00052900
            [volume_usd_24h] => 529203.00
            [market_cap_usd] => 37158876.00
            [high_24h] => 4.8800000000
            [low_24h] => 4.7700000000
            [available_supply] => 7748153.00
            [total_supply] => 7748153.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => -0.0421650000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.87
            [percent_change_7d] => 1.47
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 136
            [price_usd] => 0.0860090000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2641483.00
            [market_cap_usd] => 36952675.00
            [high_24h] => 0.0870360000
            [low_24h] => 0.0842560000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0009440000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 1.11
            [percent_change_7d] => -5.33
            [percent_change_30d] => -8.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 137
            [price_usd] => 0.0011580000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 174572.00
            [market_cap_usd] => 34238762.00
            [high_24h] => 0.0012740000
            [low_24h] => 0.0010770000
            [available_supply] => 29562879549.49
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000270000
            [percent_change_1h] => -6.80
            [percent_change_24h] => -2.26
            [percent_change_7d] => 5.50
            [percent_change_30d] => -19.99
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 138
            [price_usd] => 0.5727460000
            [price_btc] => 0.00006300
            [volume_usd_24h] => 4354271.00
            [market_cap_usd] => 35900241.00
            [high_24h] => 0.5889430000
            [low_24h] => 0.5501530000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => -0.0105410000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -1.81
            [percent_change_7d] => 25.24
            [percent_change_30d] => 17.52
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 139
            [price_usd] => 0.0051940000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8875857.00
            [market_cap_usd] => 35546810.00
            [high_24h] => 0.0056030000
            [low_24h] => 0.0051050000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => -0.0001050000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -1.99
            [percent_change_7d] => 19.95
            [percent_change_30d] => 37.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 140
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 224538.00
            [market_cap_usd] => 35205691.00
            [high_24h] => 1.1100000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0037360000
            [percent_change_1h] => -0.07
            [percent_change_24h] => -0.34
            [percent_change_7d] => -1.11
            [percent_change_30d] => 0.66
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 141
            [price_usd] => 0.0495970000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2391846.00
            [market_cap_usd] => 34572747.00
            [high_24h] => 0.0526160000
            [low_24h] => 0.0478330000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => -0.0014630000
            [percent_change_1h] => -0.76
            [percent_change_24h] => -2.87
            [percent_change_7d] => 2.27
            [percent_change_30d] => -17.95
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 142
            [price_usd] => 0.1801280000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1650693.00
            [market_cap_usd] => 34044219.00
            [high_24h] => 0.1881790000
            [low_24h] => 0.1789170000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0006600000
            [percent_change_1h] => -0.94
            [percent_change_24h] => 0.37
            [percent_change_7d] => -4.96
            [percent_change_30d] => -3.87
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 143
            [price_usd] => 1.2500000000
            [price_btc] => 0.00013800
            [volume_usd_24h] => 11988275.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.3000000000
            [low_24h] => 1.1600000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0870790000
            [percent_change_1h] => -1.15
            [percent_change_24h] => 7.49
            [percent_change_7d] => 14.24
            [percent_change_30d] => 32.08
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 144
            [price_usd] => 0.0217930000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2164750.00
            [market_cap_usd] => 33823397.00
            [high_24h] => 0.0227420000
            [low_24h] => 0.0216940000
            [available_supply] => 1552321675.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => -0.0004030000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -1.82
            [percent_change_7d] => 19.21
            [percent_change_30d] => -25.03
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 145
            [price_usd] => 0.0655210000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 503673.00
            [market_cap_usd] => 33582123.00
            [high_24h] => 0.0658270000
            [low_24h] => 0.0611600000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0037650000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 6.10
            [percent_change_7d] => 4.43
            [percent_change_30d] => -18.64
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Fantom
            [symbol] => FTM
            [slug] => fantom
            [img] => https://assets.coingecko.com/coins/images/4001/large/Fantom.png
            [rank] => 146
            [price_usd] => 0.0139660000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 43623457.00
            [market_cap_usd] => 33392234.00
            [high_24h] => 0.0139670000
            [low_24h] => 0.0107520000
            [available_supply] => 2390702269.25
            [total_supply] => 3175000000.00
            [ath] => 0.0387930000
            [ath_date] => 1560238788
            [price_change_24h] => 0.0029370000
            [percent_change_1h] => 3.65
            [percent_change_24h] => 26.63
            [percent_change_7d] => 119.45
            [percent_change_30d] => 120.19
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 147
            [price_usd] => 0.0176010000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7390773.00
            [market_cap_usd] => 32759775.00
            [high_24h] => 0.0176240000
            [low_24h] => 0.0171070000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0003120000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 1.81
            [percent_change_7d] => 0.51
            [percent_change_30d] => 2.27
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 148
            [price_usd] => 0.8185730000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1478973.00
            [market_cap_usd] => 32748395.00
            [high_24h] => 0.8344690000
            [low_24h] => 0.8184330000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0113070000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -1.36
            [percent_change_7d] => -5.26
            [percent_change_30d] => -8.40
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 149
            [price_usd] => 0.4937900000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 16633563.00
            [market_cap_usd] => 32244679.00
            [high_24h] => 0.4962660000
            [low_24h] => 0.4878080000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0019370000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.39
            [percent_change_7d] => -1.50
            [percent_change_30d] => -6.96
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 150
            [price_usd] => 0.1201340000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 177562.00
            [market_cap_usd] => 32230755.00
            [high_24h] => 0.1219610000
            [low_24h] => 0.1156510000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0020730000
            [percent_change_1h] => 0.55
            [percent_change_24h] => 1.76
            [percent_change_7d] => 38.12
            [percent_change_30d] => -0.56
            [weekly] => 
            [weekly_expire] => 2020-07-04 08:37:23
            [keywords] => 
            [custom] => 
        )

)