SwissBorg
CHSB
$ 0.096310
0.00001000 BTC
Marketcap
$ 68,735,261
Volume (24h)
$ 1,059,134
Circulating Supply
713,514,612 CHSB
Total Supply
1,000,000,000 CHSB

SwissBorg Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.085227 7.19 0.077167 0.516388 0.747238 0.134213
Quick Stats
Market Cap Rank #97
SwissBorg Price $0.0964150
Market Cap $68,667,494.0000000
Trading Volume $1,053,339.0000000
Volume / Market Cap 0.02
24h Low $0.0873050
24h High $0.0994060
1 month / ROI 0.041477 USD
1 year / ROI 0.088579 USD
Yearly Income 1,130.41%
Opening Price $0.0879724
Closing Price $0.0948108
Change 24h 9.97%
Change 7d 0.18%
Change 30d 75.50%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

SwissBorg Unit Price Calculator

CHSB    USD

SwissBorg Profit Calculator - CHSB

$
$
  

Do you know this ?

  • Today price of swissborg is 0.095576 USD, last month on 06th June 2020 price of swissborg is 0.054938 USD, last year on 06th July 2019 price of swissborg is 0.007836 USD
Quick Stats
Market Cap Rank #97
SwissBorg Price $0.0964150
Market Cap $68,667,494.0000000
Trading Volume $1,053,339.0000000
Volume / Market Cap 0.02
24h Low $0.0873050
24h High $0.0994060
1 month / ROI 0.041477 USD
1 year / ROI 0.088579 USD
Yearly Income 1,130.41%
Opening Price $0.0879724
Closing Price $0.0948108
Change 24h 9.97%
Change 7d 0.18%
Change 30d 75.50%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9272.7900000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 21692393881.00
            [market_cap_usd] => 170891377977.00
            [high_24h] => 9341.0500000000
            [low_24h] => 9057.3300000000
            [available_supply] => 18425275.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 215.4600000000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 2.38
            [percent_change_7d] => 1.45
            [percent_change_30d] => -3.78
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 238.6400000000
            [price_btc] => 0.02573600
            [volume_usd_24h] => 7157681882.00
            [market_cap_usd] => 26661590431.00
            [high_24h] => 240.2200000000
            [low_24h] => 227.1200000000
            [available_supply] => 111650536.25
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 11.4300000000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 5.03
            [percent_change_7d] => 6.01
            [percent_change_30d] => -0.67
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 0.9999460000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 25315632105.00
            [market_cap_usd] => 9702359447.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9989480000
            [available_supply] => 9702878765.16
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0000280000
            [percent_change_1h] => 0.10
            [percent_change_24h] => 0.00
            [percent_change_7d] => -0.08
            [percent_change_30d] => 0.15
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1868600000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 1410429802.00
            [market_cap_usd] => 8324616675.00
            [high_24h] => 0.1879770000
            [low_24h] => 0.1765370000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0103220000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 5.85
            [percent_change_7d] => 5.57
            [percent_change_30d] => -8.01
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 240.0700000000
            [price_btc] => 0.02589000
            [volume_usd_24h] => 2199760564.00
            [market_cap_usd] => 4438566521.00
            [high_24h] => 240.7400000000
            [low_24h] => 220.6100000000
            [available_supply] => 18454927.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 19.4700000000
            [percent_change_1h] => 0.41
            [percent_change_24h] => 8.83
            [percent_change_7d] => 7.79
            [percent_change_30d] => -6.41
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 6
            [price_usd] => 194.2300000000
            [price_btc] => 0.02094600
            [volume_usd_24h] => 1515213017.00
            [market_cap_usd] => 3583430747.00
            [high_24h] => 195.6700000000
            [low_24h] => 153.8400000000
            [available_supply] => 18453552.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 40.3900000000
            [percent_change_1h] => 1.11
            [percent_change_24h] => 26.26
            [percent_change_7d] => 20.92
            [percent_change_30d] => 0.10
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 7
            [price_usd] => 0.1038680000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 422668116.00
            [market_cap_usd] => 3236123124.00
            [high_24h] => 0.1050440000
            [low_24h] => 0.0973990000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0056390000
            [percent_change_1h] => -0.80
            [percent_change_24h] => 5.74
            [percent_change_7d] => 29.32
            [percent_change_30d] => 21.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 43.6900000000
            [price_btc] => 0.00471200
            [volume_usd_24h] => 1471022335.00
            [market_cap_usd] => 2841810136.00
            [high_24h] => 44.0100000000
            [low_24h] => 41.4900000000
            [available_supply] => 64972858.45
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 2.2100000000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 5.32
            [percent_change_7d] => 5.54
            [percent_change_30d] => -6.79
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 9
            [price_usd] => 0.1353430000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 74263621.00
            [market_cap_usd] => 2434986867.00
            [high_24h] => 0.1358600000
            [low_24h] => 0.1304430000
            [available_supply] => 17984018264.84
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => 0.0048570000
            [percent_change_1h] => 0.19
            [percent_change_24h] => 3.72
            [percent_change_7d] => 13.68
            [percent_change_30d] => 35.01
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 10
            [price_usd] => 2.5700000000
            [price_btc] => 0.00027700
            [volume_usd_24h] => 1712307341.00
            [market_cap_usd] => 2419948786.00
            [high_24h] => 2.6000000000
            [low_24h] => 2.4000000000
            [available_supply] => 939913945.47
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.1780450000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 7.43
            [percent_change_7d] => 8.64
            [percent_change_30d] => -8.41
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 11
            [price_usd] => 16.1600000000
            [price_btc] => 0.00174300
            [volume_usd_24h] => 155888408.00
            [market_cap_usd] => 2388909574.00
            [high_24h] => 16.1700000000
            [low_24h] => 15.4500000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.7106970000
            [percent_change_1h] => 1.13
            [percent_change_24h] => 4.60
            [percent_change_7d] => 5.20
            [percent_change_30d] => -8.38
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 5.2700000000
            [price_btc] => 0.00056800
            [volume_usd_24h] => 539331909.00
            [market_cap_usd] => 2005124407.00
            [high_24h] => 5.4000000000
            [low_24h] => 4.7400000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 5.4000000000
            [ath_date] => 1594069204
            [price_change_24h] => 0.5213430000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 10.98
            [percent_change_7d] => 15.95
            [percent_change_30d] => 20.58
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.4300000000
            [price_btc] => 0.00026200
            [volume_usd_24h] => 88656752.00
            [market_cap_usd] => 1737070235.00
            [high_24h] => 2.4500000000
            [low_24h] => 2.2700000000
            [available_supply] => 716397253.42
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.1450430000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 6.36
            [percent_change_7d] => 2.54
            [percent_change_30d] => -17.19
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.0712280000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 246652851.00
            [market_cap_usd] => 1452273407.00
            [high_24h] => 0.0714830000
            [low_24h] => 0.0666480000
            [available_supply] => 20380687170.87
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0042640000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 6.37
            [percent_change_7d] => 11.32
            [percent_change_30d] => -9.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 5.1000000000
            [price_btc] => 0.00055000
            [volume_usd_24h] => 199299958.00
            [market_cap_usd] => 1423854462.00
            [high_24h] => 5.1200000000
            [low_24h] => 4.8200000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.2722700000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 5.64
            [percent_change_7d] => 1.22
            [percent_change_30d] => -4.45
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 16
            [price_usd] => 0.0179060000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 898293942.00
            [market_cap_usd] => 1183745387.00
            [high_24h] => 0.0179880000
            [low_24h] => 0.0166320000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0012630000
            [percent_change_1h] => 0.40
            [percent_change_24h] => 7.59
            [percent_change_7d] => 13.60
            [percent_change_30d] => 6.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 17
            [price_usd] => 1.2000000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 16317819.00
            [market_cap_usd] => 1177919373.00
            [high_24h] => 1.2100000000
            [low_24h] => 1.1800000000
            [available_supply] => 978254373.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => 0.0164810000
            [percent_change_1h] => -0.56
            [percent_change_24h] => 1.39
            [percent_change_7d] => -3.19
            [percent_change_30d] => -1.83
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 18
            [price_usd] => 64.2800000000
            [price_btc] => 0.00693200
            [volume_usd_24h] => 76715983.00
            [market_cap_usd] => 1133660041.00
            [high_24h] => 64.7800000000
            [low_24h] => 62.8400000000
            [available_supply] => 17622610.19
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.0500000000
            [percent_change_1h] => -0.56
            [percent_change_24h] => 1.66
            [percent_change_7d] => 1.63
            [percent_change_30d] => -4.57
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 0.9994510000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 275079631.00
            [market_cap_usd] => 1046463234.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9980670000
            [available_supply] => 1047066453.00
            [total_supply] => 1047066453.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0007480000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.07
            [percent_change_7d] => -0.28
            [percent_change_30d] => 0.40
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.2200000000
            [price_btc] => 0.00045500
            [volume_usd_24h] => 264698526.00
            [market_cap_usd] => 985635876.00
            [high_24h] => 4.2400000000
            [low_24h] => 4.0700000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.1444910000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 3.54
            [percent_change_7d] => 2.26
            [percent_change_30d] => -2.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 21
            [price_usd] => 0.0143750000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 458962115.00
            [market_cap_usd] => 921436357.00
            [high_24h] => 0.0157020000
            [low_24h] => 0.0141210000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => -0.0001640000
            [percent_change_1h] => -2.78
            [percent_change_24h] => -1.13
            [percent_change_7d] => 65.71
            [percent_change_30d] => 114.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 22
            [price_usd] => 10.2700000000
            [price_btc] => 0.00110800
            [volume_usd_24h] => 220428227.00
            [market_cap_usd] => 724480750.00
            [high_24h] => 10.3900000000
            [low_24h] => 9.8400000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.4294880000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 4.37
            [percent_change_7d] => 2.07
            [percent_change_30d] => -13.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 23
            [price_usd] => 6.0800000000
            [price_btc] => 0.00065600
            [volume_usd_24h] => 645075539.00
            [market_cap_usd] => 706426535.00
            [high_24h] => 6.0800000000
            [low_24h] => 5.6300000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => 0.4434930000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 7.87
            [percent_change_7d] => 5.69
            [percent_change_30d] => -11.21
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 24
            [price_usd] => 0.2433230000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 18119286.00
            [market_cap_usd] => 676613036.00
            [high_24h] => 0.2477580000
            [low_24h] => 0.2334700000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0098530000
            [percent_change_1h] => -0.92
            [percent_change_24h] => 4.22
            [percent_change_7d] => 16.67
            [percent_change_30d] => 0.89
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 25
            [price_usd] => 69.5100000000
            [price_btc] => 0.00749600
            [volume_usd_24h] => 291426761.00
            [market_cap_usd] => 657172472.00
            [high_24h] => 69.9400000000
            [low_24h] => 67.0000000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => 2.5100000000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 3.74
            [percent_change_7d] => 2.61
            [percent_change_30d] => -10.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 26
            [price_usd] => 0.0208080000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 39365541.00
            [market_cap_usd] => 630060500.00
            [high_24h] => 0.0208740000
            [low_24h] => 0.0206930000
            [available_supply] => 30275490677.00
            [total_supply] => 30275490677.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000740000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.36
            [percent_change_7d] => 1.06
            [percent_change_30d] => 1.28
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 27
            [price_usd] => 195.3800000000
            [price_btc] => 0.02107000
            [volume_usd_24h] => 22126356.00
            [market_cap_usd] => 595430510.00
            [high_24h] => 203.7200000000
            [low_24h] => 189.3800000000
            [available_supply] => 3051183.59
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -7.1687050000
            [percent_change_1h] => 1.34
            [percent_change_24h] => -3.54
            [percent_change_7d] => -19.17
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 28
            [price_usd] => 2.9800000000
            [price_btc] => 0.00032100
            [volume_usd_24h] => 167818446.00
            [market_cap_usd] => 556920018.00
            [high_24h] => 3.1100000000
            [low_24h] => 2.9000000000
            [available_supply] => 186814405.37
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.0801390000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 2.76
            [percent_change_7d] => 18.78
            [percent_change_30d] => -3.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 29
            [price_usd] => 55.0000000000
            [price_btc] => 0.00593100
            [volume_usd_24h] => 341928396.00
            [market_cap_usd] => 525418147.00
            [high_24h] => 55.4900000000
            [low_24h] => 51.0200000000
            [available_supply] => 9535643.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 3.9700000000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 7.78
            [percent_change_7d] => 6.19
            [percent_change_30d] => 4.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 30
            [price_usd] => 0.0210740000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 656577.00
            [market_cap_usd] => 430204985.00
            [high_24h] => 0.0211300000
            [low_24h] => 0.0210280000
            [available_supply] => 20409603253.00
            [total_supply] => 20409603253.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000150000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.07
            [percent_change_7d] => 0.07
            [percent_change_30d] => 0.03
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 31
            [price_usd] => 466.9200000000
            [price_btc] => 0.05035400
            [volume_usd_24h] => 11549635.00
            [market_cap_usd] => 421646738.00
            [high_24h] => 487.7600000000
            [low_24h] => 460.3800000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -0.3887930000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.08
            [percent_change_7d] => 3.91
            [percent_change_30d] => -2.44
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.6123140000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 118032319.00
            [market_cap_usd] => 389991054.00
            [high_24h] => 0.6190020000
            [low_24h] => 0.6019190000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0034020000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.56
            [percent_change_7d] => 3.19
            [percent_change_30d] => 7.66
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 33
            [price_usd] => 0.0431670000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 7857647.00
            [market_cap_usd] => 388770120.00
            [high_24h] => 0.0432480000
            [low_24h] => 0.0418230000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0011810000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 2.81
            [percent_change_7d] => 5.04
            [percent_change_30d] => -5.63
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 34
            [price_usd] => 0.2571230000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 66567803.00
            [market_cap_usd] => 379676501.00
            [high_24h] => 0.2586680000
            [low_24h] => 0.2448510000
            [available_supply] => 1475758645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0112000000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 4.55
            [percent_change_7d] => -2.64
            [percent_change_30d] => 5.18
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 35
            [price_usd] => 0.0025250000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 81865548.00
            [market_cap_usd] => 317208347.00
            [high_24h] => 0.0025320000
            [low_24h] => 0.0022910000
            [available_supply] => 125297665179.23
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0002260000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 9.81
            [percent_change_7d] => 9.05
            [percent_change_30d] => -2.34
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 36
            [price_usd] => 1.6700000000
            [price_btc] => 0.00018000
            [volume_usd_24h] => 142517101.00
            [market_cap_usd] => 303910357.00
            [high_24h] => 1.7600000000
            [low_24h] => 1.5800000000
            [available_supply] => 181513806.28
            [total_supply] => 210552294.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0514720000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 3.19
            [percent_change_7d] => 51.96
            [percent_change_30d] => 116.79
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 37
            [price_usd] => 2.9700000000
            [price_btc] => 0.00032000
            [volume_usd_24h] => 2730861.00
            [market_cap_usd] => 294603408.00
            [high_24h] => 2.9700000000
            [low_24h] => 2.8500000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => 0.1146330000
            [percent_change_1h] => 0.48
            [percent_change_24h] => 4.02
            [percent_change_7d] => 3.56
            [percent_change_30d] => 0.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 38
            [price_usd] => 0.4020600000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 106785276.00
            [market_cap_usd] => 280543933.00
            [high_24h] => 0.4192990000
            [low_24h] => 0.3896640000
            [available_supply] => 697951836.17
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0116590000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 2.99
            [percent_change_7d] => 20.79
            [percent_change_30d] => 25.26
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0208930000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 12801365.00
            [market_cap_usd] => 278447209.00
            [high_24h] => 0.0209110000
            [low_24h] => 0.0194940000
            [available_supply] => 13317125935.43
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0013990000
            [percent_change_1h] => 0.90
            [percent_change_24h] => 7.18
            [percent_change_7d] => 5.27
            [percent_change_30d] => 19.93
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 40
            [price_usd] => 2.5100000000
            [price_btc] => 0.00027100
            [volume_usd_24h] => 17779813.00
            [market_cap_usd] => 270597253.00
            [high_24h] => 2.5900000000
            [low_24h] => 2.4700000000
            [available_supply] => 107953142.44
            [total_supply] => 192065848.00
            [ath] => 2.5900000000
            [ath_date] => 1594030417
            [price_change_24h] => 0.0177390000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.71
            [percent_change_7d] => 38.36
            [percent_change_30d] => 178.17
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 41
            [price_usd] => 4.7700000000
            [price_btc] => 0.00051400
            [volume_usd_24h] => 14311641.00
            [market_cap_usd] => 253726652.00
            [high_24h] => 4.8100000000
            [low_24h] => 4.5400000000
            [available_supply] => 53159281.00
            [total_supply] => 53159281.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => 0.2265450000
            [percent_change_1h] => -0.14
            [percent_change_24h] => 4.98
            [percent_change_7d] => 6.04
            [percent_change_30d] => -0.35
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 42
            [price_usd] => 0.9980010000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 162580639.00
            [market_cap_usd] => 245993829.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9975660000
            [available_supply] => 246450681.00
            [total_supply] => 246450681.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0029830000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -0.30
            [percent_change_7d] => -0.41
            [percent_change_30d] => -0.07
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2276840000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 13500836.00
            [market_cap_usd] => 227569746.00
            [high_24h] => 0.2320520000
            [low_24h] => 0.2153580000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0123270000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 5.72
            [percent_change_7d] => 1.69
            [percent_change_30d] => -18.41
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 44
            [price_usd] => 0.1754350000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 31346435.00
            [market_cap_usd] => 220196877.00
            [high_24h] => 0.1832330000
            [low_24h] => 0.1457800000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0296550000
            [percent_change_1h] => 1.06
            [percent_change_24h] => 20.34
            [percent_change_7d] => 45.18
            [percent_change_30d] => 197.56
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 45
            [price_usd] => 1.5600000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 104054715.00
            [market_cap_usd] => 218457198.00
            [high_24h] => 1.5800000000
            [low_24h] => 1.4800000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0713920000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 4.81
            [percent_change_7d] => 10.26
            [percent_change_30d] => -5.34
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 46
            [price_usd] => 0.0189160000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 56160737.00
            [market_cap_usd] => 208313807.00
            [high_24h] => 0.0192940000
            [low_24h] => 0.0183750000
            [available_supply] => 11007885413.50
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0004730000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 2.56
            [percent_change_7d] => 5.33
            [percent_change_30d] => 4.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Augur
            [symbol] => REPV1
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 47
            [price_usd] => 18.6900000000
            [price_btc] => 0.00201600
            [volume_usd_24h] => 19768116.00
            [market_cap_usd] => 205881509.00
            [high_24h] => 19.5300000000
            [low_24h] => 18.1200000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.5750850000
            [percent_change_1h] => -0.97
            [percent_change_24h] => 3.17
            [percent_change_7d] => 17.80
            [percent_change_30d] => 32.68
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 48
            [price_usd] => 0.3547140000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 32511054.00
            [market_cap_usd] => 196702637.00
            [high_24h] => 0.3584660000
            [low_24h] => 0.3459230000
            [available_supply] => 553770477.06
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0082440000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 2.38
            [percent_change_7d] => 23.39
            [percent_change_30d] => 5.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 49
            [price_usd] => 0.0400600000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 8014802.00
            [market_cap_usd] => 190596391.00
            [high_24h] => 0.0403300000
            [low_24h] => 0.0393570000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => 0.0005700000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 1.44
            [percent_change_7d] => 4.57
            [percent_change_30d] => -9.03
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 50
            [price_usd] => 0.2273240000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 69596194.00
            [market_cap_usd] => 182542202.00
            [high_24h] => 0.2306220000
            [low_24h] => 0.2115210000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0158030000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 7.47
            [percent_change_7d] => 10.22
            [percent_change_30d] => -1.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 51
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 57286372.00
            [market_cap_usd] => 182082914.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 179299469.69
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0030100000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.30
            [percent_change_7d] => 1.04
            [percent_change_30d] => 1.46
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 52
            [price_usd] => 1.8100000000
            [price_btc] => 0.00019500
            [volume_usd_24h] => 395346943.00
            [market_cap_usd] => 173900721.00
            [high_24h] => 1.8100000000
            [low_24h] => 1.7400000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0673170000
            [percent_change_1h] => 0.18
            [percent_change_24h] => 3.87
            [percent_change_7d] => 11.77
            [percent_change_30d] => 0.72
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 53
            [price_usd] => 0.9997600000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 83038945.00
            [market_cap_usd] => 174443910.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9973010000
            [available_supply] => 174242580.00
            [total_supply] => 174242580.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => -0.0004510000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.05
            [percent_change_7d] => -0.14
            [percent_change_30d] => -0.05
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 54
            [price_usd] => 14.6400000000
            [price_btc] => 0.00157900
            [volume_usd_24h] => 8374007.00
            [market_cap_usd] => 171398585.00
            [high_24h] => 14.6900000000
            [low_24h] => 14.0200000000
            [available_supply] => 11713108.38
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.6122760000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 4.37
            [percent_change_7d] => 2.43
            [percent_change_30d] => -14.97
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 55
            [price_usd] => 0.1765300000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 6916350.00
            [market_cap_usd] => 162663818.00
            [high_24h] => 0.1797440000
            [low_24h] => 0.1718770000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0040220000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 2.33
            [percent_change_7d] => 13.00
            [percent_change_30d] => -12.11
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 56
            [price_usd] => 9.2500000000
            [price_btc] => 0.00099800
            [volume_usd_24h] => 40688420.00
            [market_cap_usd] => 161766199.00
            [high_24h] => 9.3500000000
            [low_24h] => 8.7000000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.5395330000
            [percent_change_1h] => -0.57
            [percent_change_24h] => 6.19
            [percent_change_7d] => -8.54
            [percent_change_30d] => -0.20
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 57
            [price_usd] => 1.1400000000
            [price_btc] => 0.00012300
            [volume_usd_24h] => 3849455.00
            [market_cap_usd] => 160388558.00
            [high_24h] => 1.1500000000
            [low_24h] => 1.0900000000
            [available_supply] => 140569688.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0456310000
            [percent_change_1h] => 0.15
            [percent_change_24h] => 4.17
            [percent_change_7d] => 1.06
            [percent_change_30d] => -16.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 58
            [price_usd] => 0.8131190000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 35395197.00
            [market_cap_usd] => 153004742.00
            [high_24h] => 0.8537560000
            [low_24h] => 0.7184440000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0925450000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 12.84
            [percent_change_7d] => 9.43
            [percent_change_30d] => 39.18
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 59
            [price_usd] => 0.1686660000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 13429522.00
            [market_cap_usd] => 147506365.00
            [high_24h] => 0.1690870000
            [low_24h] => 0.1567960000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1812620000
            [ath_date] => 1593833394
            [price_change_24h] => 0.0110660000
            [percent_change_1h] => -0.01
            [percent_change_24h] => 7.02
            [percent_change_7d] => 12.59
            [percent_change_30d] => 86.23
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 60
            [price_usd] => 0.4024460000
            [price_btc] => 0.00004300
            [volume_usd_24h] => 2284354.00
            [market_cap_usd] => 145518133.00
            [high_24h] => 0.4186330000
            [low_24h] => 0.3842550000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0157080000
            [percent_change_1h] => -1.25
            [percent_change_24h] => -3.76
            [percent_change_7d] => -7.36
            [percent_change_30d] => 57.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 61
            [price_usd] => 0.9984880000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 301202949.00
            [market_cap_usd] => 140448196.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9945860000
            [available_supply] => 140583742.00
            [total_supply] => 140583742.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => -0.0015390000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -0.15
            [percent_change_7d] => -0.34
            [percent_change_30d] => -0.02
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 62
            [price_usd] => 0.0834730000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 50317442.00
            [market_cap_usd] => 134729268.00
            [high_24h] => 0.0880770000
            [low_24h] => 0.0789210000
            [available_supply] => 1603101262.50
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0041900000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 5.29
            [percent_change_7d] => 28.58
            [percent_change_30d] => 18.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 63
            [price_usd] => 0.0029730000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 4280089.00
            [market_cap_usd] => 132182478.00
            [high_24h] => 0.0030220000
            [low_24h] => 0.0028480000
            [available_supply] => 44466389877.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000070000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 0.23
            [percent_change_7d] => 3.18
            [percent_change_30d] => 10.96
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 64
            [price_usd] => 0.9601610000
            [price_btc] => 0.00010400
            [volume_usd_24h] => 4926709.00
            [market_cap_usd] => 127818562.00
            [high_24h] => 0.9754050000
            [low_24h] => 0.9314180000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => 0.0276740000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 2.97
            [percent_change_7d] => -1.52
            [percent_change_30d] => -0.12
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 65
            [price_usd] => 1.6900000000
            [price_btc] => 0.00018200
            [volume_usd_24h] => 4818787.00
            [market_cap_usd] => 123394707.00
            [high_24h] => 1.7000000000
            [low_24h] => 1.6000000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => 0.0799820000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 4.95
            [percent_change_7d] => 0.95
            [percent_change_30d] => -7.01
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 66
            [price_usd] => 0.0075390000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10990769.00
            [market_cap_usd] => 122870846.00
            [high_24h] => 0.0076620000
            [low_24h] => 0.0068220000
            [available_supply] => 16319202743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => 0.0007030000
            [percent_change_1h] => 0.63
            [percent_change_24h] => 10.28
            [percent_change_7d] => 13.93
            [percent_change_30d] => 70.81
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 67
            [price_usd] => 0.0187090000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8776112.00
            [market_cap_usd] => 122033231.00
            [high_24h] => 0.0188750000
            [low_24h] => 0.0183610000
            [available_supply] => 6538810000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0003490000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 1.90
            [percent_change_7d] => -1.28
            [percent_change_30d] => -6.76
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 68
            [price_usd] => 0.9986900000
            [price_btc] => 0.00010800
            [volume_usd_24h] => 21227329.00
            [market_cap_usd] => 122125481.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9970360000
            [available_supply] => 122273849.00
            [total_supply] => 122273849.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0009110000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -0.09
            [percent_change_7d] => -0.24
            [percent_change_30d] => -0.04
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 69
            [price_usd] => 0.0994690000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 23433818.00
            [market_cap_usd] => 118225519.00
            [high_24h] => 0.1093980000
            [low_24h] => 0.0957330000
            [available_supply] => 1188503755.33
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0014860000
            [percent_change_1h] => 1.00
            [percent_change_24h] => -1.47
            [percent_change_7d] => 32.04
            [percent_change_30d] => 53.48
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 70
            [price_usd] => 0.2067000000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 3488417.00
            [market_cap_usd] => 115071039.00
            [high_24h] => 0.2104150000
            [low_24h] => 0.1962240000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0005740000
            [percent_change_1h] => 0.65
            [percent_change_24h] => -0.28
            [percent_change_7d] => 6.38
            [percent_change_30d] => 65.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 71
            [price_usd] => 1.1500000000
            [price_btc] => 0.00012400
            [volume_usd_24h] => 26071924.00
            [market_cap_usd] => 114697027.00
            [high_24h] => 1.1600000000
            [low_24h] => 1.1100000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => 0.0352330000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 3.17
            [percent_change_7d] => 1.00
            [percent_change_30d] => 1.61
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 72
            [price_usd] => 2.1600000000
            [price_btc] => 0.00023300
            [volume_usd_24h] => 2296245.00
            [market_cap_usd] => 112648343.00
            [high_24h] => 2.2100000000
            [low_24h] => 2.0900000000
            [available_supply] => 52083048.83
            [total_supply] => 100312317.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => -0.0008480000
            [percent_change_1h] => -0.59
            [percent_change_24h] => -0.04
            [percent_change_7d] => 12.51
            [percent_change_30d] => 45.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 73
            [price_usd] => 21.1400000000
            [price_btc] => 0.00228000
            [volume_usd_24h] => 566824.00
            [market_cap_usd] => 105827909.00
            [high_24h] => 21.7000000000
            [low_24h] => 20.9200000000
            [available_supply] => 5006543.19
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.3110070000
            [percent_change_1h] => -1.33
            [percent_change_24h] => -1.45
            [percent_change_7d] => 1.38
            [percent_change_30d] => -12.61
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 74
            [price_usd] => 0.5047320000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 12035058.00
            [market_cap_usd] => 105032931.00
            [high_24h] => 0.5087750000
            [low_24h] => 0.4817110000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => 0.0013980000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 0.28
            [percent_change_7d] => -2.55
            [percent_change_30d] => 24.83
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 75
            [price_usd] => 1.5700000000
            [price_btc] => 0.00016900
            [volume_usd_24h] => 94845148.00
            [market_cap_usd] => 103268589.00
            [high_24h] => 1.6100000000
            [low_24h] => 1.3500000000
            [available_supply] => 65738833.66
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.2153360000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 15.89
            [percent_change_7d] => 57.62
            [percent_change_30d] => 171.19
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 76
            [price_usd] => 0.0005690000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 12602852.00
            [market_cap_usd] => 105126231.00
            [high_24h] => 0.0006010000
            [low_24h] => 0.0005450000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000130000
            [percent_change_1h] => -0.79
            [percent_change_24h] => 2.42
            [percent_change_7d] => 5.49
            [percent_change_30d] => -11.43
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 77
            [price_usd] => 0.0020340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 832650.00
            [market_cap_usd] => 101718690.00
            [high_24h] => 0.0020990000
            [low_24h] => 0.0019640000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => 0.0000700000
            [percent_change_1h] => 1.16
            [percent_change_24h] => 3.58
            [percent_change_7d] => 1.02
            [percent_change_30d] => 23.66
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 78
            [price_usd] => 0.5332760000
            [price_btc] => 0.00005800
            [volume_usd_24h] => 5801784.00
            [market_cap_usd] => 100399766.00
            [high_24h] => 0.5388170000
            [low_24h] => 0.5124550000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => 0.0201080000
            [percent_change_1h] => -0.29
            [percent_change_24h] => 3.92
            [percent_change_7d] => 9.26
            [percent_change_30d] => -1.74
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 79
            [price_usd] => 8.0800000000
            [price_btc] => 0.00087100
            [volume_usd_24h] => 1429399.00
            [market_cap_usd] => 96775019.00
            [high_24h] => 9.0400000000
            [low_24h] => 7.9300000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.4050070000
            [percent_change_1h] => 0.56
            [percent_change_24h] => -4.77
            [percent_change_7d] => -9.19
            [percent_change_30d] => 5.82
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 80
            [price_usd] => 0.0070340000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 18255859.00
            [market_cap_usd] => 94591246.00
            [high_24h] => 0.0073820000
            [low_24h] => 0.0060630000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => 0.0009070000
            [percent_change_1h] => -1.22
            [percent_change_24h] => 14.80
            [percent_change_7d] => 40.61
            [percent_change_30d] => 157.82
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 81
            [price_usd] => 0.0063760000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 174535614.00
            [market_cap_usd] => 95989122.00
            [high_24h] => 0.0070010000
            [low_24h] => 0.0063340000
            [available_supply] => 15062732803.94
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0003460000
            [percent_change_1h] => -0.58
            [percent_change_24h] => -5.15
            [percent_change_7d] => 13.60
            [percent_change_30d] => 23.78
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 82
            [price_usd] => 0.1323410000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 1309140.00
            [market_cap_usd] => 94711561.00
            [high_24h] => 0.1346000000
            [low_24h] => 0.1241540000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0060530000
            [percent_change_1h] => 1.08
            [percent_change_24h] => 4.79
            [percent_change_7d] => 0.94
            [percent_change_30d] => -5.11
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 83
            [price_usd] => 0.0237260000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 12998294.00
            [market_cap_usd] => 92002067.00
            [high_24h] => 0.0245270000
            [low_24h] => 0.0229590000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0007150000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 3.11
            [percent_change_7d] => 5.98
            [percent_change_30d] => -14.05
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 84
            [price_usd] => 0.2135200000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 6609121.00
            [market_cap_usd] => 90159195.00
            [high_24h] => 0.2144930000
            [low_24h] => 0.2061370000
            [available_supply] => 422234103.43
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => 0.0072250000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 3.50
            [percent_change_7d] => 4.06
            [percent_change_30d] => 0.66
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 85
            [price_usd] => 1781.7100000000
            [price_btc] => 0.19214400
            [volume_usd_24h] => 79554.00
            [market_cap_usd] => 89077608.00
            [high_24h] => 1794.7300000000
            [low_24h] => 1772.2600000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 6.1200000000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.34
            [percent_change_7d] => 0.84
            [percent_change_30d] => 6.30
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 86
            [price_usd] => 0.0044890000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 6755611.00
            [market_cap_usd] => 88999294.00
            [high_24h] => 0.0045980000
            [low_24h] => 0.0043210000
            [available_supply] => 19826022258.72
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0000850000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 1.92
            [percent_change_7d] => 11.17
            [percent_change_30d] => 4.58
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 87
            [price_usd] => 0.0466220000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 160850.00
            [market_cap_usd] => 82415860.00
            [high_24h] => 0.0471030000
            [low_24h] => 0.0453730000
            [available_supply] => 1769341236.33
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0006630000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 1.44
            [percent_change_7d] => 2.70
            [percent_change_30d] => 20.93
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2223590000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 6649890.00
            [market_cap_usd] => 80461839.00
            [high_24h] => 0.2253610000
            [low_24h] => 0.2058900000
            [available_supply] => 361513342.08
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => 0.0156620000
            [percent_change_1h] => -1.19
            [percent_change_24h] => 7.58
            [percent_change_7d] => 7.33
            [percent_change_30d] => -14.21
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 89
            [price_usd] => 0.6202110000
            [price_btc] => 0.00006700
            [volume_usd_24h] => 2884864.00
            [market_cap_usd] => 74972037.00
            [high_24h] => 0.6292710000
            [low_24h] => 0.6035950000
            [available_supply] => 120645913.05
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0128570000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 2.12
            [percent_change_7d] => -0.68
            [percent_change_30d] => -16.71
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 90
            [price_usd] => 8.9800000000
            [price_btc] => 0.00096800
            [volume_usd_24h] => 3518604.00
            [market_cap_usd] => 74700310.00
            [high_24h] => 9.6100000000
            [low_24h] => 8.5100000000
            [available_supply] => 8326806.43
            [total_supply] => 10000000.00
            [ath] => 9.6100000000
            [ath_date] => 1594007450
            [price_change_24h] => -0.1619000000
            [percent_change_1h] => 1.05
            [percent_change_24h] => -1.77
            [percent_change_7d] => 49.79
            [percent_change_30d] => 53.45
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 91
            [price_usd] => 0.2031610000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2103304.00
            [market_cap_usd] => 73125498.00
            [high_24h] => 0.2045220000
            [low_24h] => 0.1968700000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0062910000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 3.20
            [percent_change_7d] => 1.54
            [percent_change_30d] => -1.89
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 92
            [price_usd] => 0.1763420000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 330815.00
            [market_cap_usd] => 72321707.00
            [high_24h] => 0.1833520000
            [low_24h] => 0.1458220000
            [available_supply] => 410121669.00
            [total_supply] => 410121669.00
            [ath] => 0.1833520000
            [ath_date] => 1594051762
            [price_change_24h] => 0.0305200000
            [percent_change_1h] => 2.25
            [percent_change_24h] => 20.93
            [percent_change_7d] => 47.26
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 93
            [price_usd] => 0.0003340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 27474464.00
            [market_cap_usd] => 70877306.00
            [high_24h] => 0.0003410000
            [low_24h] => 0.0003240000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000100000
            [percent_change_1h] => -0.10
            [percent_change_24h] => 3.15
            [percent_change_7d] => 13.53
            [percent_change_30d] => 2.10
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 94
            [price_usd] => 0.4161340000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 4843536.00
            [market_cap_usd] => 70549395.00
            [high_24h] => 0.4792280000
            [low_24h] => 0.4105900000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4856340000
            [ath_date] => 1593920431
            [price_change_24h] => -0.0449740000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -9.75
            [percent_change_7d] => 18.11
            [percent_change_30d] => 209.90
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 95
            [price_usd] => 0.8603350000
            [price_btc] => 0.00009300
            [volume_usd_24h] => 6138296.00
            [market_cap_usd] => 69898908.00
            [high_24h] => 0.8608570000
            [low_24h] => 0.8281510000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0313540000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 3.78
            [percent_change_7d] => 0.94
            [percent_change_30d] => -10.85
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 96
            [price_usd] => 0.0198390000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14980541.00
            [market_cap_usd] => 69440743.00
            [high_24h] => 0.0198670000
            [low_24h] => 0.0189300000
            [available_supply] => 3501520050.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0008000000
            [percent_change_1h] => 0.60
            [percent_change_24h] => 4.20
            [percent_change_7d] => -0.81
            [percent_change_30d] => -3.33
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 97
            [price_usd] => 0.0963100000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 1059134.00
            [market_cap_usd] => 68735261.00
            [high_24h] => 0.0994060000
            [low_24h] => 0.0873050000
            [available_supply] => 713514611.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => 0.0081180000
            [percent_change_1h] => -1.30
            [percent_change_24h] => 9.20
            [percent_change_7d] => 0.07
            [percent_change_30d] => 75.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 98
            [price_usd] => 0.8488230000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 1788698.00
            [market_cap_usd] => 67927459.00
            [high_24h] => 0.8523990000
            [low_24h] => 0.8062360000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0425860000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 5.28
            [percent_change_7d] => -8.65
            [percent_change_30d] => 52.88
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 99
            [price_usd] => 4.2100000000
            [price_btc] => 0.00045400
            [volume_usd_24h] => 14936208.00
            [market_cap_usd] => 66499370.00
            [high_24h] => 4.2200000000
            [low_24h] => 4.1500000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0606610000
            [percent_change_1h] => 0.42
            [percent_change_24h] => 1.46
            [percent_change_7d] => 2.59
            [percent_change_30d] => -20.08
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 100
            [price_usd] => 10.6000000000
            [price_btc] => 0.00114300
            [volume_usd_24h] => 3292076.00
            [market_cap_usd] => 65777380.00
            [high_24h] => 10.9500000000
            [low_24h] => 10.5300000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.3408830000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -3.12
            [percent_change_7d] => -11.15
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 101
            [price_usd] => 6.9500000000
            [price_btc] => 0.00075000
            [volume_usd_24h] => 4302645.00
            [market_cap_usd] => 65619163.00
            [high_24h] => 6.9500000000
            [low_24h] => 6.4400000000
            [available_supply] => 9443750.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.5058210000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 7.85
            [percent_change_7d] => 0.09
            [percent_change_30d] => 13.61
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 102
            [price_usd] => 0.0201400000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 970127.00
            [market_cap_usd] => 65427568.00
            [high_24h] => 0.0201890000
            [low_24h] => 0.0200710000
            [available_supply] => 3248669217.00
            [total_supply] => 3248669217.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.02
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 103
            [price_usd] => 0.6681330000
            [price_btc] => 0.00007200
            [volume_usd_24h] => 61812731.00
            [market_cap_usd] => 64390106.00
            [high_24h] => 0.6960270000
            [low_24h] => 0.6083190000
            [available_supply] => 96307059.54
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0566290000
            [percent_change_1h] => 0.66
            [percent_change_24h] => 9.26
            [percent_change_7d] => 27.04
            [percent_change_30d] => 107.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 104
            [price_usd] => 0.0119530000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4083872.00
            [market_cap_usd] => 63901986.00
            [high_24h] => 0.0120330000
            [low_24h] => 0.0115890000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => 0.0003630000
            [percent_change_1h] => -0.56
            [percent_change_24h] => 3.13
            [percent_change_7d] => 1.75
            [percent_change_30d] => -3.29
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 105
            [price_usd] => 0.0233230000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 8252095.00
            [market_cap_usd] => 63260616.00
            [high_24h] => 0.0240470000
            [low_24h] => 0.0225240000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0007990000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 3.55
            [percent_change_7d] => -4.44
            [percent_change_30d] => 4.44
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 106
            [price_usd] => 0.0058980000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 468240.00
            [market_cap_usd] => 59631354.00
            [high_24h] => 0.0059220000
            [low_24h] => 0.0056460000
            [available_supply] => 10158002710.58
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001960000
            [percent_change_1h] => 0.83
            [percent_change_24h] => 3.43
            [percent_change_7d] => 13.58
            [percent_change_30d] => -19.92
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 107
            [price_usd] => 1.9500000000
            [price_btc] => 0.00021000
            [volume_usd_24h] => 1249956.00
            [market_cap_usd] => 59991451.00
            [high_24h] => 2.1000000000
            [low_24h] => 1.9000000000
            [available_supply] => 30741347.82
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0058710000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 0.30
            [percent_change_7d] => -5.07
            [percent_change_30d] => -19.60
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 108
            [price_usd] => 0.0084730000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10467014.00
            [market_cap_usd] => 58010186.00
            [high_24h] => 0.0086660000
            [low_24h] => 0.0069960000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0086660000
            [ath_date] => 1594066490
            [price_change_24h] => 0.0013750000
            [percent_change_1h] => 0.74
            [percent_change_24h] => 19.38
            [percent_change_7d] => 35.34
            [percent_change_30d] => 137.06
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 109
            [price_usd] => 0.7900800000
            [price_btc] => 0.00008500
            [volume_usd_24h] => 2847497.00
            [market_cap_usd] => 55436354.00
            [high_24h] => 0.7999220000
            [low_24h] => 0.7116310000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0758040000
            [percent_change_1h] => -0.93
            [percent_change_24h] => 10.61
            [percent_change_7d] => 37.08
            [percent_change_30d] => 62.90
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 110
            [price_usd] => 1.2100000000
            [price_btc] => 0.00013000
            [volume_usd_24h] => 30154689.00
            [market_cap_usd] => 54034447.00
            [high_24h] => 1.2100000000
            [low_24h] => 1.1100000000
            [available_supply] => 44680620.64
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => 0.0975000000
            [percent_change_1h] => 1.03
            [percent_change_24h] => 8.80
            [percent_change_7d] => 10.20
            [percent_change_30d] => -8.10
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 111
            [price_usd] => 0.0566900000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 5221191.00
            [market_cap_usd] => 53771121.00
            [high_24h] => 0.0587730000
            [low_24h] => 0.0550980000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0003480000
            [percent_change_1h] => 0.95
            [percent_change_24h] => 0.62
            [percent_change_7d] => 14.09
            [percent_change_30d] => -29.44
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 112
            [price_usd] => 1.6200000000
            [price_btc] => 0.00017500
            [volume_usd_24h] => 3143040.00
            [market_cap_usd] => 53394038.00
            [high_24h] => 1.7300000000
            [low_24h] => 1.6000000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.0133310000
            [percent_change_1h] => -3.08
            [percent_change_24h] => 0.83
            [percent_change_7d] => 77.32
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 113
            [price_usd] => 0.0620800000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 1559579.00
            [market_cap_usd] => 52965207.00
            [high_24h] => 0.0668490000
            [low_24h] => 0.0600890000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0006990000
            [percent_change_1h] => -1.41
            [percent_change_24h] => 1.14
            [percent_change_7d] => 45.74
            [percent_change_30d] => 48.80
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 114
            [price_usd] => 0.0521690000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 5452398.00
            [market_cap_usd] => 51648015.00
            [high_24h] => 0.0523620000
            [low_24h] => 0.0509240000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0010590000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 2.07
            [percent_change_7d] => 2.05
            [percent_change_30d] => 0.76
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 115
            [price_usd] => 0.0513690000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3680086.00
            [market_cap_usd] => 51284954.00
            [high_24h] => 0.0521350000
            [low_24h] => 0.0501480000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0012210000
            [percent_change_1h] => -0.71
            [percent_change_24h] => 2.43
            [percent_change_7d] => 6.09
            [percent_change_30d] => 3.05
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 116
            [price_usd] => 0.0389260000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 13868718.00
            [market_cap_usd] => 51808755.00
            [high_24h] => 0.0398070000
            [low_24h] => 0.0370380000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0013350000
            [percent_change_1h] => -0.24
            [percent_change_24h] => 3.55
            [percent_change_7d] => 5.41
            [percent_change_30d] => -5.50
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 117
            [price_usd] => 0.0251630000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3558265.00
            [market_cap_usd] => 51163274.00
            [high_24h] => 0.0257190000
            [low_24h] => 0.0245320000
            [available_supply] => 2033904308.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0006170000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 2.51
            [percent_change_7d] => 0.28
            [percent_change_30d] => 4.95
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 118
            [price_usd] => 0.0822920000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2071636.00
            [market_cap_usd] => 50422438.00
            [high_24h] => 0.0836830000
            [low_24h] => 0.0806670000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0013030000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 1.61
            [percent_change_7d] => 4.40
            [percent_change_30d] => 19.13
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 119
            [price_usd] => 0.1352630000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 7680027.00
            [market_cap_usd] => 48746178.00
            [high_24h] => 0.1379920000
            [low_24h] => 0.1310040000
            [available_supply] => 360573924.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => 0.0041390000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 3.16
            [percent_change_7d] => 3.57
            [percent_change_30d] => -6.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 120
            [price_usd] => 0.1352010000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 1116614.00
            [market_cap_usd] => 47304008.00
            [high_24h] => 0.1368620000
            [low_24h] => 0.1318750000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0024660000
            [percent_change_1h] => -0.58
            [percent_change_24h] => 1.86
            [percent_change_7d] => 5.92
            [percent_change_30d] => -23.52
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 121
            [price_usd] => 0.4728550000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 3777248.00
            [market_cap_usd] => 47162862.00
            [high_24h] => 0.5024080000
            [low_24h] => 0.4559360000
            [available_supply] => 99866282.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0138270000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 3.01
            [percent_change_7d] => 4.34
            [percent_change_30d] => 28.32
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 122
            [price_usd] => 0.1042480000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 201230.00
            [market_cap_usd] => 47193989.00
            [high_24h] => 0.1048390000
            [low_24h] => 0.1020310000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000290000
            [percent_change_1h] => 0.04
            [percent_change_24h] => 0.03
            [percent_change_7d] => 0.88
            [percent_change_30d] => -21.78
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 123
            [price_usd] => 0.6455120000
            [price_btc] => 0.00007000
            [volume_usd_24h] => 12114198.00
            [market_cap_usd] => 46188282.00
            [high_24h] => 0.6765040000
            [low_24h] => 0.5643760000
            [available_supply] => 71212950.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0811360000
            [percent_change_1h] => -1.00
            [percent_change_24h] => 14.38
            [percent_change_7d] => 30.09
            [percent_change_30d] => 62.23
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 124
            [price_usd] => 0.0991000000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 21447845.00
            [market_cap_usd] => 45752373.00
            [high_24h] => 0.1016770000
            [low_24h] => 0.0935570000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0055130000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 5.89
            [percent_change_7d] => 11.89
            [percent_change_30d] => 9.31
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 125
            [price_usd] => 0.0081140000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2523755.00
            [market_cap_usd] => 45717630.00
            [high_24h] => 0.0084810000
            [low_24h] => 0.0078450000
            [available_supply] => 5634154807.00
            [total_supply] => 5634154807.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0002640000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 3.36
            [percent_change_7d] => 21.31
            [percent_change_30d] => 25.55
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 126
            [price_usd] => 1.3500000000
            [price_btc] => 0.00014600
            [volume_usd_24h] => 395575.00
            [market_cap_usd] => 45633959.00
            [high_24h] => 1.4200000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0327570000
            [percent_change_1h] => -0.96
            [percent_change_24h] => -2.38
            [percent_change_7d] => 2.90
            [percent_change_30d] => 23.19
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 127
            [price_usd] => 4.2900000000
            [price_btc] => 0.00046300
            [volume_usd_24h] => 11737367.00
            [market_cap_usd] => 45026291.00
            [high_24h] => 4.3200000000
            [low_24h] => 4.1500000000
            [available_supply] => 10492044.25
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.1418020000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 3.42
            [percent_change_7d] => 1.08
            [percent_change_30d] => -11.61
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 128
            [price_usd] => 0.1008660000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 4529642.00
            [market_cap_usd] => 44213683.00
            [high_24h] => 0.1033740000
            [low_24h] => 0.0975610000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0031880000
            [percent_change_1h] => -0.82
            [percent_change_24h] => 3.26
            [percent_change_7d] => 8.93
            [percent_change_30d] => -9.25
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 129
            [price_usd] => 0.1599950000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 7847325.00
            [market_cap_usd] => 43438987.00
            [high_24h] => 0.1684590000
            [low_24h] => 0.1537140000
            [available_supply] => 275926748.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => -0.0068410000
            [percent_change_1h] => 0.02
            [percent_change_24h] => -4.10
            [percent_change_7d] => 29.89
            [percent_change_30d] => 76.49
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 130
            [price_usd] => 0.0001850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 4187944.00
            [market_cap_usd] => 43751747.00
            [high_24h] => 0.0001900000
            [low_24h] => 0.0001810000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 0.81
            [percent_change_24h] => 1.75
            [percent_change_7d] => 33.64
            [percent_change_30d] => 23.38
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 131
            [price_usd] => 0.2821690000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 2607140.00
            [market_cap_usd] => 42492941.00
            [high_24h] => 0.2988710000
            [low_24h] => 0.2459220000
            [available_supply] => 150545156.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0362470000
            [percent_change_1h] => -2.53
            [percent_change_24h] => 14.74
            [percent_change_7d] => 1.11
            [percent_change_30d] => 22.46
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 132
            [price_usd] => 0.3034280000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 1842950.00
            [market_cap_usd] => 42500544.00
            [high_24h] => 0.3359640000
            [low_24h] => 0.3040760000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0306400000
            [percent_change_1h] => -0.48
            [percent_change_24h] => -9.17
            [percent_change_7d] => 3.91
            [percent_change_30d] => -24.47
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 133
            [price_usd] => 5.2800000000
            [price_btc] => 0.00056900
            [volume_usd_24h] => 429700.00
            [market_cap_usd] => 42130235.00
            [high_24h] => 5.4000000000
            [low_24h] => 4.7200000000
            [available_supply] => 7986294.00
            [total_supply] => 7986294.00
            [ath] => 5.4000000000
            [ath_date] => 1594069010
            [price_change_24h] => 0.5542180000
            [percent_change_1h] => -1.31
            [percent_change_24h] => 11.74
            [percent_change_7d] => 15.82
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Nest
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 134
            [price_usd] => 0.0263180000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 3894902.00
            [market_cap_usd] => 40976840.00
            [high_24h] => 0.0266680000
            [low_24h] => 0.0219460000
            [available_supply] => 1558330435.81
            [total_supply] => 10000000000.00
            [ath] => 0.0335680000
            [ath_date] => 1591007048
            [price_change_24h] => 0.0040730000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 18.31
            [percent_change_7d] => 3.34
            [percent_change_30d] => -0.46
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 135
            [price_usd] => 0.0002090000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 43282.00
            [market_cap_usd] => 38353062.00
            [high_24h] => 0.0002120000
            [low_24h] => 0.0002020000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => 0.36
            [percent_change_24h] => 2.20
            [percent_change_7d] => -1.67
            [percent_change_30d] => -15.32
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 136
            [price_usd] => 0.0875070000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 2187906.00
            [market_cap_usd] => 37638640.00
            [high_24h] => 0.0882870000
            [low_24h] => 0.0852340000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0019330000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 2.26
            [percent_change_7d] => 2.22
            [percent_change_30d] => -7.18
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 137
            [price_usd] => 0.4627090000
            [price_btc] => 0.00005000
            [volume_usd_24h] => 334714.00
            [market_cap_usd] => 37021171.00
            [high_24h] => 0.5203040000
            [low_24h] => 0.4348400000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => -0.0312810000
            [percent_change_1h] => 0.87
            [percent_change_24h] => -6.33
            [percent_change_7d] => 2.97
            [percent_change_30d] => 43.25
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 138
            [price_usd] => 0.5737930000
            [price_btc] => 0.00006200
            [volume_usd_24h] => 4847860.00
            [market_cap_usd] => 35905439.00
            [high_24h] => 0.5977520000
            [low_24h] => 0.5492340000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0132720000
            [percent_change_1h] => -0.44
            [percent_change_24h] => 2.37
            [percent_change_7d] => 28.18
            [percent_change_30d] => 14.59
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 139
            [price_usd] => 1.9500000000
            [price_btc] => 0.00021000
            [volume_usd_24h] => 2416009.00
            [market_cap_usd] => 35634745.00
            [high_24h] => 2.1100000000
            [low_24h] => 1.8500000000
            [available_supply] => 18235407.20
            [total_supply] => 40861121.00
            [ath] => 2.9400000000
            [ath_date] => 1593648889
            [price_change_24h] => -0.1270340000
            [percent_change_1h] => 0.26
            [percent_change_24h] => -6.11
            [percent_change_7d] => 33.06
            [percent_change_30d] => 98.19
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 140
            [price_usd] => 0.1883670000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 2093922.00
            [market_cap_usd] => 35767561.00
            [high_24h] => 0.1920250000
            [low_24h] => 0.1800500000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => 0.0083170000
            [percent_change_1h] => -0.43
            [percent_change_24h] => 4.62
            [percent_change_7d] => 3.58
            [percent_change_30d] => -0.08
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 141
            [price_usd] => 1.1200000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 552974.00
            [market_cap_usd] => 35770995.00
            [high_24h] => 1.1300000000
            [low_24h] => 1.1000000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => 0.0157270000
            [percent_change_1h] => -0.37
            [percent_change_24h] => 1.43
            [percent_change_7d] => 1.00
            [percent_change_30d] => 0.69
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 142
            [price_usd] => 0.0012900000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 179656.00
            [market_cap_usd] => 38132064.00
            [high_24h] => 0.0013020000
            [low_24h] => 0.0010710000
            [available_supply] => 29565148969.55
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0001450000
            [percent_change_1h] => 3.22
            [percent_change_24h] => 12.70
            [percent_change_7d] => 18.97
            [percent_change_30d] => -7.93
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 143
            [price_usd] => 0.0052070000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 5321317.00
            [market_cap_usd] => 35624688.00
            [high_24h] => 0.0052120000
            [low_24h] => 0.0048360000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0003390000
            [percent_change_1h] => 0.70
            [percent_change_24h] => 6.96
            [percent_change_7d] => 13.13
            [percent_change_30d] => 40.49
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 144
            [price_usd] => 0.0495120000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 1569510.00
            [market_cap_usd] => 34543201.00
            [high_24h] => 0.0498860000
            [low_24h] => 0.0466190000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0026310000
            [percent_change_1h] => 0.74
            [percent_change_24h] => 5.61
            [percent_change_7d] => 5.22
            [percent_change_30d] => -17.17
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 145
            [price_usd] => 1.3000000000
            [price_btc] => 0.00014000
            [volume_usd_24h] => 10495948.00
            [market_cap_usd] => 34219467.00
            [high_24h] => 1.3400000000
            [low_24h] => 1.2100000000
            [available_supply] => 404.00
            [total_supply] => 0.00
            [ath] => 1.5000000000
            [ath_date] => 1572040734
            [price_change_24h] => 0.0946420000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 7.83
            [percent_change_7d] => 16.56
            [percent_change_30d] => 26.77
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 146
            [price_usd] => 0.5109970000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 17519347.00
            [market_cap_usd] => 33344905.00
            [high_24h] => 0.5131270000
            [low_24h] => 0.4980080000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0098930000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 1.97
            [percent_change_7d] => 5.64
            [percent_change_30d] => -1.89
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 147
            [price_usd] => 0.0177170000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 9402786.00
            [market_cap_usd] => 32996965.00
            [high_24h] => 0.0178450000
            [low_24h] => 0.0171170000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => 0.0005800000
            [percent_change_1h] => -0.21
            [percent_change_24h] => 3.39
            [percent_change_7d] => 7.27
            [percent_change_30d] => -2.86
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 148
            [price_usd] => 0.0640830000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 392717.00
            [market_cap_usd] => 32882303.00
            [high_24h] => 0.0649720000
            [low_24h] => 0.0632610000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0001100000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 0.17
            [percent_change_7d] => 5.02
            [percent_change_30d] => -16.73
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 149
            [price_usd] => 2.0600000000
            [price_btc] => 0.00022200
            [volume_usd_24h] => 803327.00
            [market_cap_usd] => 32623119.00
            [high_24h] => 2.0800000000
            [low_24h] => 1.8100000000
            [available_supply] => 15803950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.1635080000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 8.61
            [percent_change_7d] => 14.52
            [percent_change_30d] => -17.80
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 150
            [price_usd] => 0.8023220000
            [price_btc] => 0.00008700
            [volume_usd_24h] => 1493556.00
            [market_cap_usd] => 32088106.00
            [high_24h] => 0.8150310000
            [low_24h] => 0.7992090000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0050170000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -0.62
            [percent_change_7d] => -5.24
            [percent_change_30d] => -6.36
            [weekly] => 
            [weekly_expire] => 2020-07-06 23:04:40
            [keywords] => 
            [custom] => 
        )

)