Syscoin
SYS
$ 0.106337
0.00000900 BTC
Marketcap
$ 63,306,022
Volume (24h)
$ 4,640,328
Circulating Supply
592,442,906 SYS
Total Supply
888,000,000 SYS

Syscoin Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
Quick Stats
Market Cap Rank #
Syscoin Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Syscoin Unit Price Calculator

SYS    USD

Syscoin Profit Calculator - SYS

$
$
  

Do you know this ?

  • Today price of 7698 is USD, last month on 04th July 2020 price of 7698 is USD, last year on 04th August 2019 price of 7698 is USD
Quick Stats
Market Cap Rank #
Syscoin Price $0.0000000
Market Cap $0.0000000
Trading Volume $0.0000000
Volume / Market Cap nan
24h Low $0.0000000
24h High $0.0000000
1 month / ROI 0.000000 USD
1 year / ROI 0.000000 USD
Yearly Income nan%
Opening Price $0.0000000
Closing Price $0.0000000
Change 24h 0.00%
Change 7d 0.00%
Change 30d 0.00%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 11312.4400000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 20178470812.00
            [market_cap_usd] => 208678416786.00
            [high_24h] => 11323.6500000000
            [low_24h] => 11060.5900000000
            [available_supply] => 18451862.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 53.8800000000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 0.48
            [percent_change_7d] => 3.74
            [percent_change_30d] => 24.48
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 392.3700000000
            [price_btc] => 0.03468500
            [volume_usd_24h] => 11821647551.00
            [market_cap_usd] => 43964955037.00
            [high_24h] => 396.7700000000
            [low_24h] => 383.5900000000
            [available_supply] => 112050157.06
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 1.1700000000
            [percent_change_1h] => 1.12
            [percent_change_24h] => 0.30
            [percent_change_7d] => 24.01
            [percent_change_30d] => 72.17
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 3
            [price_usd] => 0.2986290000
            [price_btc] => 0.00002600
            [volume_usd_24h] => 2200513435.00
            [market_cap_usd] => 13397280558.00
            [high_24h] => 0.3134770000
            [low_24h] => 0.2927540000
            [available_supply] => 44862646997.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0099500000
            [percent_change_1h] => 1.39
            [percent_change_24h] => -3.22
            [percent_change_7d] => 29.86
            [percent_change_30d] => 68.54
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 4
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 26337066192.00
            [market_cap_usd] => 11231324268.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9987920000
            [available_supply] => 11227939930.45
            [total_supply] => 10166574840.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0011540000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 0.12
            [percent_change_7d] => 0.03
            [percent_change_30d] => -0.03
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 5
            [price_usd] => 291.6600000000
            [price_btc] => 0.02578200
            [volume_usd_24h] => 2596056732.00
            [market_cap_usd] => 5390318151.00
            [high_24h] => 296.4400000000
            [low_24h] => 284.9000000000
            [available_supply] => 18481352.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.9683980000
            [percent_change_1h] => 0.74
            [percent_change_24h] => -0.67
            [percent_change_7d] => 1.00
            [percent_change_30d] => 31.01
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.1436750000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 450630075.00
            [market_cap_usd] => 4463602204.00
            [high_24h] => 0.1471930000
            [low_24h] => 0.1367830000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0063850000
            [percent_change_1h] => -0.49
            [percent_change_24h] => 4.65
            [percent_change_7d] => -3.09
            [percent_change_30d] => 46.12
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 229.2600000000
            [price_btc] => 0.02026600
            [volume_usd_24h] => 1008667419.00
            [market_cap_usd] => 4236718307.00
            [high_24h] => 232.9400000000
            [low_24h] => 218.8900000000
            [available_supply] => 18479733.33
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 0.0431230000
            [percent_change_1h] => 1.74
            [percent_change_24h] => 0.02
            [percent_change_7d] => 5.99
            [percent_change_30d] => 48.63
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 58.1300000000
            [price_btc] => 0.00513900
            [volume_usd_24h] => 1706122038.00
            [market_cap_usd] => 3788379142.00
            [high_24h] => 58.5300000000
            [low_24h] => 56.8800000000
            [available_supply] => 65173347.74
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.2479440000
            [percent_change_1h] => 1.17
            [percent_change_24h] => 0.43
            [percent_change_7d] => 4.23
            [percent_change_30d] => 39.43
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 9
            [price_usd] => 9.5500000000
            [price_btc] => 0.00084400
            [volume_usd_24h] => 1043537563.00
            [market_cap_usd] => 3651280305.00
            [high_24h] => 9.9200000000
            [low_24h] => 9.2800000000
            [available_supply] => 382509558.35
            [total_supply] => 1000000000.00
            [ath] => 9.9200000000
            [ath_date] => 1596580502
            [price_change_24h] => 0.2110570000
            [percent_change_1h] => -1.15
            [percent_change_24h] => 2.26
            [percent_change_7d] => 32.49
            [percent_change_30d] => 100.96
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 23.1100000000
            [price_btc] => 0.00204300
            [volume_usd_24h] => 302304689.00
            [market_cap_usd] => 3417444585.00
            [high_24h] => 23.2600000000
            [low_24h] => 21.6100000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 1.0400000000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 4.73
            [percent_change_7d] => 14.63
            [percent_change_30d] => 49.17
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1565310000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 87506979.00
            [market_cap_usd] => 2898052451.00
            [high_24h] => 0.1608270000
            [low_24h] => 0.1554480000
            [available_supply] => 18619634703.20
            [total_supply] => 100000000000.00
            [ath] => 0.1779240000
            [ath_date] => 1596341733
            [price_change_24h] => -0.0038870000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -2.42
            [percent_change_7d] => -1.77
            [percent_change_30d] => 19.67
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 12
            [price_usd] => 3.0400000000
            [price_btc] => 0.00026900
            [volume_usd_24h] => 1776586473.00
            [market_cap_usd] => 2861402522.00
            [high_24h] => 3.0700000000
            [low_24h] => 2.9800000000
            [available_supply] => 941539183.92
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0076810000
            [percent_change_1h] => 0.73
            [percent_change_24h] => -0.25
            [percent_change_7d] => 1.37
            [percent_change_30d] => 26.33
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 3.1900000000
            [price_btc] => 0.00028200
            [volume_usd_24h] => 248689982.00
            [market_cap_usd] => 2293644144.00
            [high_24h] => 3.2900000000
            [low_24h] => 3.1400000000
            [available_supply] => 719783234.66
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => 0.0059660000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 0.19
            [percent_change_7d] => 12.41
            [percent_change_30d] => 39.52
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.1085960000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 257192234.00
            [market_cap_usd] => 2227716583.00
            [high_24h] => 0.1109880000
            [low_24h] => 0.1060660000
            [available_supply] => 20513791953.86
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0021380000
            [percent_change_1h] => 0.43
            [percent_change_24h] => 2.01
            [percent_change_7d] => 11.87
            [percent_change_30d] => 61.36
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 15
            [price_usd] => 6.1000000000
            [price_btc] => 0.00053900
            [volume_usd_24h] => 145773435.00
            [market_cap_usd] => 1702545772.00
            [high_24h] => 6.1100000000
            [low_24h] => 5.8700000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => 0.0573490000
            [percent_change_1h] => 0.68
            [percent_change_24h] => 0.95
            [percent_change_7d] => 3.72
            [percent_change_30d] => 26.04
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 16
            [price_usd] => 87.8500000000
            [price_btc] => 0.00776600
            [volume_usd_24h] => 96762932.00
            [market_cap_usd] => 1550926212.00
            [high_24h] => 88.8600000000
            [low_24h] => 85.9800000000
            [available_supply] => 17655040.47
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.5572570000
            [percent_change_1h] => -0.15
            [percent_change_24h] => -0.63
            [percent_change_7d] => 8.14
            [percent_change_30d] => 38.75
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 17
            [price_usd] => 0.0204130000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 506789624.00
            [market_cap_usd] => 1350136435.00
            [high_24h] => 0.0206000000
            [low_24h] => 0.0200250000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0002850000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 1.42
            [percent_change_7d] => 6.79
            [percent_change_30d] => 21.58
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 18
            [price_usd] => 1.2700000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 14606699.00
            [market_cap_usd] => 1246018247.00
            [high_24h] => 1.2800000000
            [low_24h] => 1.2700000000
            [available_supply] => 977430849.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0017300000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.14
            [percent_change_7d] => 1.60
            [percent_change_30d] => 7.43
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 19
            [price_usd] => 0.0186420000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 221924371.00
            [market_cap_usd] => 1191593567.00
            [high_24h] => 0.0193470000
            [low_24h] => 0.0172330000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0013380000
            [percent_change_1h] => -1.97
            [percent_change_24h] => 7.73
            [percent_change_7d] => 17.21
            [percent_change_30d] => 29.80
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.9200000000
            [price_btc] => 0.00043500
            [volume_usd_24h] => 147642827.00
            [market_cap_usd] => 1148772178.00
            [high_24h] => 4.9900000000
            [low_24h] => 4.7000000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => 0.0314640000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 0.64
            [percent_change_7d] => 10.68
            [percent_change_30d] => 20.67
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 21
            [price_usd] => 0.0209080000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 17530555.00
            [market_cap_usd] => 1125057662.00
            [high_24h] => 0.0210390000
            [low_24h] => 0.0205790000
            [available_supply] => 53810462477.72
            [total_supply] => 53810462477.72
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => 0.0000740000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 0.36
            [percent_change_7d] => -0.15
            [percent_change_30d] => 0.92
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 22
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 347774054.00
            [market_cap_usd] => 1084824298.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9963390000
            [available_supply] => 1084049006.75
            [total_supply] => 1084049006.75
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0008060000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.08
            [percent_change_7d] => 0.39
            [percent_change_30d] => 0.03
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 23
            [price_usd] => 4.0400000000
            [price_btc] => 0.00035700
            [volume_usd_24h] => 148100734.00
            [market_cap_usd] => 958626426.00
            [high_24h] => 4.0600000000
            [low_24h] => 3.8800000000
            [available_supply] => 237186959.50
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => 0.1234290000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 3.15
            [percent_change_7d] => 7.87
            [percent_change_30d] => 38.38
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
            [rank] => 24
            [price_usd] => 12.6600000000
            [price_btc] => 0.00111900
            [volume_usd_24h] => 157902888.00
            [market_cap_usd] => 892136330.00
            [high_24h] => 12.7000000000
            [low_24h] => 12.3500000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => 0.1254630000
            [percent_change_1h] => 0.49
            [percent_change_24h] => 1.00
            [percent_change_7d] => 7.92
            [percent_change_30d] => 26.52
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 25
            [price_usd] => 0.3056140000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 18254971.00
            [market_cap_usd] => 849462027.00
            [high_24h] => 0.3102180000
            [low_24h] => 0.2991970000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0060180000
            [percent_change_1h] => 0.11
            [percent_change_24h] => 2.01
            [percent_change_7d] => 12.66
            [percent_change_30d] => 29.53
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 26
            [price_usd] => 85.9900000000
            [price_btc] => 0.00760100
            [volume_usd_24h] => 442528869.00
            [market_cap_usd] => 838056605.00
            [high_24h] => 87.0500000000
            [low_24h] => 80.6700000000
            [available_supply] => 9745743.75
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => 3.2600000000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 3.95
            [percent_change_7d] => 21.61
            [percent_change_30d] => 67.91
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 27
            [price_usd] => 7.1500000000
            [price_btc] => 0.00063200
            [volume_usd_24h] => 718941009.00
            [market_cap_usd] => 831667938.00
            [high_24h] => 7.2400000000
            [low_24h] => 7.0500000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0420530000
            [percent_change_1h] => 0.63
            [percent_change_24h] => -0.58
            [percent_change_7d] => -0.92
            [percent_change_30d] => 26.29
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 28
            [price_usd] => 87.2800000000
            [price_btc] => 0.00771500
            [volume_usd_24h] => 291688751.00
            [market_cap_usd] => 825157484.00
            [high_24h] => 88.6200000000
            [low_24h] => 85.8700000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.5328380000
            [percent_change_1h] => 0.44
            [percent_change_24h] => -0.61
            [percent_change_7d] => 9.40
            [percent_change_30d] => 29.48
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 29
            [price_usd] => 587.7300000000
            [price_btc] => 0.05195400
            [volume_usd_24h] => 12333221.00
            [market_cap_usd] => 529626718.00
            [high_24h] => 604.2400000000
            [low_24h] => 578.7800000000
            [available_supply] => 902020.56
            [total_supply] => 1005576.75
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -16.5058400000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -2.73
            [percent_change_7d] => 14.13
            [percent_change_30d] => 25.24
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 30
            [price_usd] => 4.5000000000
            [price_btc] => 0.00039800
            [volume_usd_24h] => 31043462.00
            [market_cap_usd] => 512973925.00
            [high_24h] => 4.5400000000
            [low_24h] => 4.1700000000
            [available_supply] => 113959461.22
            [total_supply] => 195899536.68
            [ath] => 4.5400000000
            [ath_date] => 1596585055
            [price_change_24h] => 0.1747620000
            [percent_change_1h] => 1.71
            [percent_change_24h] => 4.04
            [percent_change_7d] => 34.00
            [percent_change_30d] => 80.67
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 31
            [price_usd] => 0.0557500000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 12785912.00
            [market_cap_usd] => 501454644.00
            [high_24h] => 0.0560890000
            [low_24h] => 0.0541430000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0001620000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -0.29
            [percent_change_7d] => 10.44
            [percent_change_30d] => 32.26
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 32
            [price_usd] => 0.7252240000
            [price_btc] => 0.00006400
            [volume_usd_24h] => 108339059.00
            [market_cap_usd] => 462222080.00
            [high_24h] => 0.7272400000
            [low_24h] => 0.6890720000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => 0.0225350000
            [percent_change_1h] => 0.58
            [percent_change_24h] => 3.21
            [percent_change_7d] => 3.67
            [percent_change_30d] => 18.03
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 33
            [price_usd] => 0.0035190000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 121272078.00
            [market_cap_usd] => 441882427.00
            [high_24h] => 0.0035760000
            [low_24h] => 0.0033710000
            [available_supply] => 125693390453.08
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0001300000
            [percent_change_1h] => -0.73
            [percent_change_24h] => 3.83
            [percent_change_7d] => 10.31
            [percent_change_30d] => 52.62
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 34
            [price_usd] => 131.9700000000
            [price_btc] => 0.01166600
            [volume_usd_24h] => 24793449.00
            [market_cap_usd] => 418355505.00
            [high_24h] => 133.1300000000
            [low_24h] => 129.0200000000
            [available_supply] => 3170045.18
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => 1.6700000000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 1.28
            [percent_change_7d] => -3.00
            [percent_change_30d] => -34.14
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 35
            [price_usd] => 7.8500000000
            [price_btc] => 0.00069400
            [volume_usd_24h] => 1600206.00
            [market_cap_usd] => 413988504.00
            [high_24h] => 7.9500000000
            [low_24h] => 7.6800000000
            [available_supply] => 52709912.57
            [total_supply] => 52708946.57
            [ath] => 8.2000000000
            [ath_date] => 1596341967
            [price_change_24h] => 0.0257840000
            [percent_change_1h] => 1.01
            [percent_change_24h] => 0.33
            [percent_change_7d] => 23.88
            [percent_change_30d] => 72.33
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 36
            [price_usd] => 0.3237760000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 28923175.00
            [market_cap_usd] => 407057658.00
            [high_24h] => 0.3293600000
            [low_24h] => 0.3090950000
            [available_supply] => 1256361931.85
            [total_supply] => 1299999941.70
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0010410000
            [percent_change_1h] => 0.85
            [percent_change_24h] => -0.32
            [percent_change_7d] => 13.42
            [percent_change_30d] => 121.47
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 37
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 44010631.00
            [market_cap_usd] => 387749088.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 380779721.85
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0054820000
            [percent_change_1h] => 0.21
            [percent_change_24h] => 0.54
            [percent_change_7d] => 0.00
            [percent_change_30d] => 0.61
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 38
            [price_usd] => 0.2586050000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 121620886.00
            [market_cap_usd] => 384548643.00
            [high_24h] => 0.2630370000
            [low_24h] => 0.2519760000
            [available_supply] => 1487012636.79
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0059300000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 2.35
            [percent_change_7d] => 2.90
            [percent_change_30d] => 4.84
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 39
            [price_usd] => 0.0262410000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 14976452.00
            [market_cap_usd] => 353299004.00
            [high_24h] => 0.0265650000
            [low_24h] => 0.0256620000
            [available_supply] => 13415066642.15
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001270000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -0.48
            [percent_change_7d] => 10.51
            [percent_change_30d] => 33.66
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 40
            [price_usd] => 3.5400000000
            [price_btc] => 0.00031300
            [volume_usd_24h] => 9254798.00
            [market_cap_usd] => 331771986.00
            [high_24h] => 3.5500000000
            [low_24h] => 3.4200000000
            [available_supply] => 93809057.11
            [total_supply] => 344681393.17
            [ath] => 3.6900000000
            [ath_date] => 1596341784
            [price_change_24h] => 0.0039610000
            [percent_change_1h] => 0.68
            [percent_change_24h] => 0.11
            [percent_change_7d] => 6.55
            [percent_change_30d] => 23.59
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Ampleforth
            [symbol] => AMPL
            [slug] => ampleforth
            [img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
            [rank] => 41
            [price_usd] => 0.8679560000
            [price_btc] => 0.00007700
            [volume_usd_24h] => 38597003.00
            [market_cap_usd] => 324133071.00
            [high_24h] => 0.9292900000
            [low_24h] => 0.7798600000
            [available_supply] => 373444177.75
            [total_supply] => 766813832.69
            [ath] => 4.0700000000
            [ath_date] => 1594586978
            [price_change_24h] => -0.0230300000
            [percent_change_1h] => -3.70
            [percent_change_24h] => -2.58
            [percent_change_7d] => -48.02
            [percent_change_30d] => -58.14
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 42
            [price_usd] => 0.3177290000
            [price_btc] => 0.00002800
            [volume_usd_24h] => 66063660.00
            [market_cap_usd] => 317728720.00
            [high_24h] => 0.3386120000
            [low_24h] => 0.3027250000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => 0.0150030000
            [percent_change_1h] => 0.34
            [percent_change_24h] => 4.96
            [percent_change_7d] => 26.83
            [percent_change_30d] => 46.71
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 43
            [price_usd] => 1.5500000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 108651400.00
            [market_cap_usd] => 301140068.00
            [high_24h] => 1.6000000000
            [low_24h] => 1.3900000000
            [available_supply] => 195102367.32
            [total_supply] => 210465865.04
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1516110000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 10.87
            [percent_change_7d] => 5.91
            [percent_change_30d] => -3.61
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 44
            [price_usd] => 0.0212970000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 23098881.00
            [market_cap_usd] => 287993947.00
            [high_24h] => 0.0215370000
            [low_24h] => 0.0208890000
            [available_supply] => 13508333333.00
            [total_supply] => 20000000000.00
            [ath] => 0.0293230000
            [ath_date] => 1595835328
            [price_change_24h] => 0.0004080000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 1.95
            [percent_change_7d] => -22.96
            [percent_change_30d] => 250.30
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 45
            [price_usd] => 0.4012680000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 46710611.00
            [market_cap_usd] => 286123483.00
            [high_24h] => 0.4065170000
            [low_24h] => 0.3873970000
            [available_supply] => 713994632.45
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0127090000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 3.27
            [percent_change_7d] => 4.89
            [percent_change_30d] => -2.14
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 46
            [price_usd] => 2.7700000000
            [price_btc] => 0.00024500
            [volume_usd_24h] => 307973607.00
            [market_cap_usd] => 284371776.00
            [high_24h] => 2.9000000000
            [low_24h] => 2.7400000000
            [available_supply] => 102636480.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0328070000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -1.17
            [percent_change_7d] => 16.79
            [percent_change_30d] => 56.18
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 47
            [price_usd] => 0.3382550000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 75231128.00
            [market_cap_usd] => 271648687.00
            [high_24h] => 0.3383560000
            [low_24h] => 0.3170680000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => 0.0211870000
            [percent_change_1h] => 1.41
            [percent_change_24h] => 6.68
            [percent_change_7d] => 8.36
            [percent_change_30d] => 58.41
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 48
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 169927055.00
            [market_cap_usd] => 251422718.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9955770000
            [available_supply] => 251712932.99
            [total_supply] => 251788692.56
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => 0.0016430000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.16
            [percent_change_7d] => 0.39
            [percent_change_30d] => 0.14
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 49
            [price_usd] => 4.3300000000
            [price_btc] => 0.00038300
            [volume_usd_24h] => 6310975.00
            [market_cap_usd] => 231310514.00
            [high_24h] => 4.4600000000
            [low_24h] => 4.3100000000
            [available_supply] => 53439511.33
            [total_supply] => 100643779.50
            [ath] => 4.5000000000
            [ath_date] => 1595748837
            [price_change_24h] => -0.0628200000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -1.43
            [percent_change_7d] => 9.03
            [percent_change_30d] => 100.53
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 50
            [price_usd] => 1.6000000000
            [price_btc] => 0.00014100
            [volume_usd_24h] => 66343901.00
            [market_cap_usd] => 223765276.00
            [high_24h] => 1.6200000000
            [low_24h] => 1.5500000000
            [available_supply] => 140245398.25
            [total_supply] => 140245398.25
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0040610000
            [percent_change_1h] => -1.12
            [percent_change_24h] => 0.26
            [percent_change_7d] => 1.02
            [percent_change_30d] => 6.99
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 51
            [price_usd] => 0.3938830000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 23740285.00
            [market_cap_usd] => 220065229.00
            [high_24h] => 0.3958510000
            [low_24h] => 0.3759710000
            [available_supply] => 558706763.28
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0118880000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 3.11
            [percent_change_7d] => 3.75
            [percent_change_30d] => 13.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 52
            [price_usd] => 0.0428830000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 11797587.00
            [market_cap_usd] => 215677376.00
            [high_24h] => 0.0454230000
            [low_24h] => 0.0421290000
            [available_supply] => 5033144576.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0009920000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -2.26
            [percent_change_7d] => 1.27
            [percent_change_30d] => 8.43
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 53
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 76829121.00
            [market_cap_usd] => 204620637.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9962000000
            [available_supply] => 204494408.66
            [total_supply] => 204494408.66
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0010260000
            [percent_change_1h] => -0.07
            [percent_change_24h] => 0.10
            [percent_change_7d] => 0.40
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 54
            [price_usd] => 0.0182810000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 31771729.00
            [market_cap_usd] => 202463668.00
            [high_24h] => 0.0184490000
            [low_24h] => 0.0178100000
            [available_supply] => 11081758303.18
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => 0.0004150000
            [percent_change_1h] => -0.19
            [percent_change_24h] => 2.32
            [percent_change_7d] => 2.25
            [percent_change_30d] => -1.67
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 55
            [price_usd] => 16.3500000000
            [price_btc] => 0.00144500
            [volume_usd_24h] => 7269665.00
            [market_cap_usd] => 193485327.00
            [high_24h] => 16.5100000000
            [low_24h] => 16.0500000000
            [available_supply] => 11835667.34
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0934020000
            [percent_change_1h] => 0.85
            [percent_change_24h] => -0.57
            [percent_change_7d] => 7.32
            [percent_change_30d] => 16.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 56
            [price_usd] => 1.3000000000
            [price_btc] => 0.00011500
            [volume_usd_24h] => 5019741.00
            [market_cap_usd] => 183853910.00
            [high_24h] => 1.3200000000
            [low_24h] => 1.2400000000
            [available_supply] => 141075476.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0304310000
            [percent_change_1h] => -1.09
            [percent_change_24h] => 2.39
            [percent_change_7d] => 4.18
            [percent_change_30d] => 17.58
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 57
            [price_usd] => 0.2078660000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 27621277.00
            [market_cap_usd] => 181806832.00
            [high_24h] => 0.2346310000
            [low_24h] => 0.2028660000
            [available_supply] => 876153018.75
            [total_supply] => 1000000000.00
            [ath] => 0.2346310000
            [ath_date] => 1596524398
            [price_change_24h] => -0.0184600000
            [percent_change_1h] => -0.41
            [percent_change_24h] => -8.16
            [percent_change_7d] => 21.17
            [percent_change_30d] => 31.31
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 58
            [price_usd] => 10.2900000000
            [price_btc] => 0.00091000
            [volume_usd_24h] => 10829068.00
            [market_cap_usd] => 180132241.00
            [high_24h] => 10.4400000000
            [low_24h] => 10.0400000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0866830000
            [percent_change_1h] => 0.22
            [percent_change_24h] => -0.84
            [percent_change_7d] => -1.61
            [percent_change_30d] => 15.92
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 59
            [price_usd] => 0.0210900000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2392411.00
            [market_cap_usd] => 176824921.00
            [high_24h] => 0.0211990000
            [low_24h] => 0.0210050000
            [available_supply] => 8384111612.52
            [total_supply] => 8384111612.52
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => -0.02
            [percent_change_24h] => 0.02
            [percent_change_7d] => 0.29
            [percent_change_30d] => 0.18
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 60
            [price_usd] => 0.1924030000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 14531925.00
            [market_cap_usd] => 176456239.00
            [high_24h] => 0.1930270000
            [low_24h] => 0.1822640000
            [available_supply] => 921201679.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0101390000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 5.56
            [percent_change_7d] => 10.59
            [percent_change_30d] => 11.23
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 61
            [price_usd] => 1.6400000000
            [price_btc] => 0.00014500
            [volume_usd_24h] => 42399907.00
            [market_cap_usd] => 163784482.00
            [high_24h] => 1.6800000000
            [low_24h] => 1.6100000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0072680000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.44
            [percent_change_7d] => 9.49
            [percent_change_30d] => 46.63
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 62
            [price_usd] => 0.7764280000
            [price_btc] => 0.00006900
            [volume_usd_24h] => 14277482.00
            [market_cap_usd] => 161558065.00
            [high_24h] => 0.7808480000
            [low_24h] => 0.7599400000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7929760000
            [ath_date] => 1596312183
            [price_change_24h] => 0.0108860000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 1.42
            [percent_change_7d] => 9.36
            [percent_change_30d] => 55.15
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 63
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 219074013.00
            [market_cap_usd] => 159484172.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9955170000
            [available_supply] => 159511593.67
            [total_supply] => 167722818.40
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0013610000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.14
            [percent_change_7d] => 0.23
            [percent_change_30d] => 0.06
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 64
            [price_usd] => 0.8321150000
            [price_btc] => 0.00007400
            [volume_usd_24h] => 9209366.00
            [market_cap_usd] => 156568157.00
            [high_24h] => 0.8538080000
            [low_24h] => 0.8171890000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0172050000
            [percent_change_1h] => 0.70
            [percent_change_24h] => -2.03
            [percent_change_7d] => -7.33
            [percent_change_30d] => 15.16
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 65
            [price_usd] => 0.1301740000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 24365383.00
            [market_cap_usd] => 154588195.00
            [high_24h] => 0.1374330000
            [low_24h] => 0.1268330000
            [available_supply] => 1188503756.02
            [total_supply] => 1374513896.69
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0032340000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 2.55
            [percent_change_7d] => 13.71
            [percent_change_30d] => 28.36
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 66
            [price_usd] => 0.4203610000
            [price_btc] => 0.00003700
            [volume_usd_24h] => 1075987.00
            [market_cap_usd] => 151703587.00
            [high_24h] => 0.4541760000
            [low_24h] => 0.4132680000
            [available_supply] => 360888719.78
            [total_supply] => 695658160.97
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => 0.0056700000
            [percent_change_1h] => -0.85
            [percent_change_24h] => 1.37
            [percent_change_7d] => 6.58
            [percent_change_30d] => 0.99
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 67
            [price_usd] => 0.0221670000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 16277227.00
            [market_cap_usd] => 149598134.00
            [high_24h] => 0.0223870000
            [low_24h] => 0.0205030000
            [available_supply] => 6748600000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => 0.0011240000
            [percent_change_1h] => 0.31
            [percent_change_24h] => 5.34
            [percent_change_7d] => 9.88
            [percent_change_30d] => 20.28
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 68
            [price_usd] => 0.0906070000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 21736688.00
            [market_cap_usd] => 145881565.00
            [high_24h] => 0.0906340000
            [low_24h] => 0.0881420000
            [available_supply] => 1610055600.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => 0.0011060000
            [percent_change_1h] => 0.13
            [percent_change_24h] => 1.24
            [percent_change_7d] => -1.98
            [percent_change_30d] => 12.74
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 69
            [price_usd] => 0.0032120000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2528352.00
            [market_cap_usd] => 143211803.00
            [high_24h] => 0.0032230000
            [low_24h] => 0.0030870000
            [available_supply] => 44598922991.99
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000820000
            [percent_change_1h] => 1.52
            [percent_change_24h] => 2.62
            [percent_change_7d] => 3.33
            [percent_change_30d] => 7.77
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 70
            [price_usd] => 0.3313660000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 7358376.00
            [market_cap_usd] => 142195236.00
            [high_24h] => 0.3347760000
            [low_24h] => 0.3120680000
            [available_supply] => 429117719.79
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0034100000
            [percent_change_1h] => 0.99
            [percent_change_24h] => -1.02
            [percent_change_7d] => -10.98
            [percent_change_30d] => 60.49
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 71
            [price_usd] => 0.1849710000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 2661880.00
            [market_cap_usd] => 142125620.00
            [high_24h] => 0.1929270000
            [low_24h] => 0.1799660000
            [available_supply] => 765783014.50
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => 0.0002330000
            [percent_change_1h] => -1.03
            [percent_change_24h] => 0.13
            [percent_change_7d] => 18.07
            [percent_change_30d] => 45.43
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 72
            [price_usd] => 0.0007810000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 8397027.00
            [market_cap_usd] => 138672785.00
            [high_24h] => 0.0007900000
            [low_24h] => 0.0007680000
            [available_supply] => 177619433541.14
            [total_supply] => 177619433541.14
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000020000
            [percent_change_1h] => 0.52
            [percent_change_24h] => 0.29
            [percent_change_7d] => -0.58
            [percent_change_30d] => 40.56
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 73
            [price_usd] => 2.1300000000
            [price_btc] => 0.00018800
            [volume_usd_24h] => 68434465.00
            [market_cap_usd] => 139682039.00
            [high_24h] => 2.1300000000
            [low_24h] => 1.9100000000
            [available_supply] => 65657261.17
            [total_supply] => 69148529.13
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1428430000
            [percent_change_1h] => 1.74
            [percent_change_24h] => 7.20
            [percent_change_7d] => 43.68
            [percent_change_30d] => 56.70
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 74
            [price_usd] => 1.8900000000
            [price_btc] => 0.00016700
            [volume_usd_24h] => 6536284.00
            [market_cap_usd] => 137811787.00
            [high_24h] => 1.9600000000
            [low_24h] => 1.8400000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0476480000
            [percent_change_1h] => 1.47
            [percent_change_24h] => -2.45
            [percent_change_7d] => -4.67
            [percent_change_30d] => 17.44
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 75
            [price_usd] => 1.0100000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 7420316.00
            [market_cap_usd] => 134791072.00
            [high_24h] => 1.0500000000
            [low_24h] => 0.9972610000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0302650000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -2.90
            [percent_change_7d] => 6.16
            [percent_change_30d] => 8.53
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 76
            [price_usd] => 0.2356200000
            [price_btc] => 0.00002100
            [volume_usd_24h] => 5126735.00
            [market_cap_usd] => 131947181.00
            [high_24h] => 0.2380850000
            [low_24h] => 0.2171240000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => 0.0174140000
            [percent_change_1h] => 0.80
            [percent_change_24h] => 7.98
            [percent_change_7d] => 0.09
            [percent_change_30d] => 12.82
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 77
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 18217874.00
            [market_cap_usd] => 129197858.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9945050000
            [available_supply] => 129265483.82
            [total_supply] => 128813863.46
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => 0.0011230000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.11
            [percent_change_7d] => 0.26
            [percent_change_30d] => 0.20
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 78
            [price_usd] => 0.0025220000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 857804.00
            [market_cap_usd] => 126372931.00
            [high_24h] => 0.0025580000
            [low_24h] => 0.0024900000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0029680000
            [ath_date] => 1595714055
            [price_change_24h] => 0.0000040000
            [percent_change_1h] => 0.17
            [percent_change_24h] => 0.17
            [percent_change_7d] => -6.33
            [percent_change_30d] => 26.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 79
            [price_usd] => 1.8200000000
            [price_btc] => 0.00016100
            [volume_usd_24h] => 146454438.00
            [market_cap_usd] => 119954837.00
            [high_24h] => 2.0600000000
            [low_24h] => 1.7800000000
            [available_supply] => 66012799.00
            [total_supply] => 300000000.00
            [ath] => 2.2600000000
            [ath_date] => 1595695524
            [price_change_24h] => -0.1522880000
            [percent_change_1h] => -0.91
            [percent_change_24h] => -7.73
            [percent_change_7d] => 12.10
            [percent_change_30d] => 224.32
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => yearn.finance
            [symbol] => YFI
            [slug] => yearn-finance
            [img] => https://assets.coingecko.com/coins/images/11849/large/yearn-finance.png
            [rank] => 80
            [price_usd] => 4020.8800000000
            [price_btc] => 0.35543900
            [volume_usd_24h] => 7905019.00
            [market_cap_usd] => 120732761.00
            [high_24h] => 4031.6900000000
            [low_24h] => 3595.8300000000
            [available_supply] => 29945.96
            [total_supply] => 30000.00
            [ath] => 4915.0900000000
            [ath_date] => 1596058993
            [price_change_24h] => 253.1500000000
            [percent_change_1h] => 1.20
            [percent_change_24h] => 6.72
            [percent_change_7d] => 13.89
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 81
            [price_usd] => 0.0057690000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 11762703.00
            [market_cap_usd] => 116391775.00
            [high_24h] => 0.0058070000
            [low_24h] => 0.0054930000
            [available_supply] => 20176388467.89
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => 0.0002500000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 4.53
            [percent_change_7d] => -0.74
            [percent_change_30d] => 30.75
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 82
            [price_usd] => 9.8000000000
            [price_btc] => 0.00086600
            [volume_usd_24h] => 2222723.00
            [market_cap_usd] => 109479782.00
            [high_24h] => 9.8600000000
            [low_24h] => 9.4200000000
            [available_supply] => 11173536.20
            [total_supply] => 11173536.20
            [ath] => 9.8600000000
            [ath_date] => 1596582302
            [price_change_24h] => 0.2929010000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 3.08
            [percent_change_7d] => 36.79
            [percent_change_30d] => 107.02
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 83
            [price_usd] => 0.5959500000
            [price_btc] => 0.00005300
            [volume_usd_24h] => 4113180.00
            [market_cap_usd] => 109388097.00
            [high_24h] => 0.5947340000
            [low_24h] => 0.4587980000
            [available_supply] => 183552528.00
            [total_supply] => 500000000.00
            [ath] => 0.7144530000
            [ath_date] => 1595587063
            [price_change_24h] => 0.1357260000
            [percent_change_1h] => 8.24
            [percent_change_24h] => 29.49
            [percent_change_7d] => 20.67
            [percent_change_30d] => 28.39
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Aave USDC
            [symbol] => AUSDC
            [slug] => aave-usdc
            [img] => https://assets.coingecko.com/coins/images/11674/large/aUSDC.png
            [rank] => 84
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 2569664.00
            [market_cap_usd] => 106946044.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9914600000
            [available_supply] => 106676200.96
            [total_supply] => 106715594.25
            [ath] => 100.3000000000
            [ath_date] => 1593178451
            [price_change_24h] => 0.0070140000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.70
            [percent_change_7d] => 1.01
            [percent_change_30d] => -0.05
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => Band Protocol
            [symbol] => BAND
            [slug] => band-protocol
            [img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
            [rank] => 85
            [price_usd] => 5.2100000000
            [price_btc] => 0.00046100
            [volume_usd_24h] => 28009276.00
            [market_cap_usd] => 106640526.00
            [high_24h] => 5.3500000000
            [low_24h] => 4.5800000000
            [available_supply] => 20494032.00
            [total_supply] => 100000000.00
            [ath] => 5.3500000000
            [ath_date] => 1596600277
            [price_change_24h] => 0.6281570000
            [percent_change_1h] => -1.85
            [percent_change_24h] => 13.71
            [percent_change_7d] => 34.20
            [percent_change_30d] => 376.31
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 86
            [price_usd] => 0.0579560000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 189129.00
            [market_cap_usd] => 105542552.00
            [high_24h] => 0.0622200000
            [low_24h] => 0.0570180000
            [available_supply] => 1821076766.14
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0015760000
            [percent_change_1h] => -0.49
            [percent_change_24h] => -2.65
            [percent_change_7d] => -11.27
            [percent_change_30d] => 25.91
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 87
            [price_usd] => 0.5545920000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 15244482.00
            [market_cap_usd] => 104189117.00
            [high_24h] => 0.5589050000
            [low_24h] => 0.5442370000
            [available_supply] => 187866132.78
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => -0.0013480000
            [percent_change_1h] => -0.34
            [percent_change_24h] => -0.24
            [percent_change_7d] => 3.46
            [percent_change_30d] => 7.99
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 88
            [price_usd] => 0.0264350000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8781432.00
            [market_cap_usd] => 102581593.00
            [high_24h] => 0.0269860000
            [low_24h] => 0.0259370000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000690000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -0.26
            [percent_change_7d] => -1.76
            [percent_change_30d] => 14.14
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 89
            [price_usd] => 0.0059880000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 2292394.00
            [market_cap_usd] => 97827912.00
            [high_24h] => 0.0062010000
            [low_24h] => 0.0059500000
            [available_supply] => 16336985743.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0001520000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -2.47
            [percent_change_7d] => 2.48
            [percent_change_30d] => -13.19
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 90
            [price_usd] => 1996.6500000000
            [price_btc] => 0.17650000
            [volume_usd_24h] => 6726476.00
            [market_cap_usd] => 96716543.00
            [high_24h] => 1999.0100000000
            [low_24h] => 1943.0500000000
            [available_supply] => 48450.73
            [total_supply] => 48450.73
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 44.7900000000
            [percent_change_1h] => 0.56
            [percent_change_24h] => 2.29
            [percent_change_7d] => 3.64
            [percent_change_30d] => 12.33
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 91
            [price_usd] => 18.9800000000
            [price_btc] => 0.00167800
            [volume_usd_24h] => 199191.00
            [market_cap_usd] => 95072525.00
            [high_24h] => 19.0100000000
            [low_24h] => 18.6500000000
            [available_supply] => 5010371.31
            [total_supply] => 10979513.30
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0598000000
            [percent_change_1h] => 0.09
            [percent_change_24h] => 0.32
            [percent_change_7d] => -6.34
            [percent_change_30d] => -11.87
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Ocean Protocol
            [symbol] => OCEAN
            [slug] => ocean-protocol
            [img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
            [rank] => 92
            [price_usd] => 0.2635650000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 7330246.00
            [market_cap_usd] => 91527134.00
            [high_24h] => 0.2968750000
            [low_24h] => 0.2496600000
            [available_supply] => 347265615.04
            [total_supply] => 613099141.00
            [ath] => 0.2968750000
            [ath_date] => 1596565474
            [price_change_24h] => 0.0013100000
            [percent_change_1h] => -1.39
            [percent_change_24h] => 0.50
            [percent_change_7d] => 50.56
            [percent_change_30d] => 228.96
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 93
            [price_usd] => 7.3900000000
            [price_btc] => 0.00065300
            [volume_usd_24h] => 1193378.00
            [market_cap_usd] => 88834677.00
            [high_24h] => 8.1300000000
            [low_24h] => 6.8700000000
            [available_supply] => 12026798.83
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.6553470000
            [percent_change_1h] => -5.05
            [percent_change_24h] => -8.15
            [percent_change_7d] => -5.85
            [percent_change_30d] => -14.52
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 94
            [price_usd] => 9.0300000000
            [price_btc] => 0.00079800
            [volume_usd_24h] => 4359692.00
            [market_cap_usd] => 87015634.00
            [high_24h] => 9.1300000000
            [low_24h] => 8.7400000000
            [available_supply] => 9652275.00
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => 0.0432670000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 0.48
            [percent_change_7d] => 7.80
            [percent_change_30d] => 39.63
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 95
            [price_usd] => 10.1300000000
            [price_btc] => 0.00089500
            [volume_usd_24h] => 6822231.00
            [market_cap_usd] => 85953709.00
            [high_24h] => 10.6500000000
            [low_24h] => 9.6900000000
            [available_supply] => 8470098.06
            [total_supply] => 10000000.00
            [ath] => 15.9300000000
            [ath_date] => 1595562132
            [price_change_24h] => -0.4539320000
            [percent_change_1h] => -1.30
            [percent_change_24h] => -4.29
            [percent_change_7d] => -5.91
            [percent_change_30d] => 10.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 96
            [price_usd] => 2.5000000000
            [price_btc] => 0.00022100
            [volume_usd_24h] => 2208004.00
            [market_cap_usd] => 85660029.00
            [high_24h] => 2.5300000000
            [low_24h] => 2.4300000000
            [available_supply] => 34144019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0241010000
            [percent_change_1h] => -0.41
            [percent_change_24h] => 0.97
            [percent_change_7d] => 22.84
            [percent_change_30d] => 82.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 97
            [price_usd] => 1.2000000000
            [price_btc] => 0.00010600
            [volume_usd_24h] => 7972686.00
            [market_cap_usd] => 84075198.00
            [high_24h] => 1.2400000000
            [low_24h] => 1.1300000000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => 0.0565760000
            [percent_change_1h] => -0.87
            [percent_change_24h] => 4.96
            [percent_change_7d] => 1.93
            [percent_change_30d] => 62.89
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 98
            [price_usd] => 0.0123680000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7883849.00
            [market_cap_usd] => 84696792.00
            [high_24h] => 0.0125550000
            [low_24h] => 0.0116080000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0141510000
            [ath_date] => 1595116446
            [price_change_24h] => 0.0001510000
            [percent_change_1h] => -0.53
            [percent_change_24h] => 1.24
            [percent_change_7d] => 32.69
            [percent_change_30d] => 76.45
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 99
            [price_usd] => 0.0055470000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 33227085.00
            [market_cap_usd] => 83838440.00
            [high_24h] => 0.0056670000
            [low_24h] => 0.0055200000
            [available_supply] => 15115081019.02
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => -0.16
            [percent_change_24h] => 0.05
            [percent_change_7d] => -4.59
            [percent_change_30d] => -19.33
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 100
            [price_usd] => 0.0003890000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 23988804.00
            [market_cap_usd] => 82561566.00
            [high_24h] => 0.0003940000
            [low_24h] => 0.0003860000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => -0.0000020000
            [percent_change_1h] => 0.81
            [percent_change_24h] => -0.58
            [percent_change_7d] => 1.27
            [percent_change_30d] => 19.40
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 101
            [price_usd] => 1.0200000000
            [price_btc] => 0.00009000
            [volume_usd_24h] => 1023525.00
            [market_cap_usd] => 81700196.00
            [high_24h] => 1.0300000000
            [low_24h] => 0.9852960000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => 0.0291810000
            [percent_change_1h] => 0.54
            [percent_change_24h] => 2.94
            [percent_change_7d] => 3.37
            [percent_change_30d] => 25.78
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 102
            [price_usd] => 5.1200000000
            [price_btc] => 0.00045300
            [volume_usd_24h] => 30934753.00
            [market_cap_usd] => 80883369.00
            [high_24h] => 5.3100000000
            [low_24h] => 4.9800000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => -0.0766110000
            [percent_change_1h] => 0.24
            [percent_change_24h] => -1.47
            [percent_change_7d] => 23.34
            [percent_change_30d] => 23.29
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 103
            [price_usd] => 0.0218260000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11205605.00
            [market_cap_usd] => 81602417.00
            [high_24h] => 0.0217390000
            [low_24h] => 0.0204170000
            [available_supply] => 3753653022.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0011220000
            [percent_change_1h] => 4.14
            [percent_change_24h] => 5.42
            [percent_change_7d] => 6.53
            [percent_change_30d] => 14.34
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 104
            [price_usd] => 0.6674140000
            [price_btc] => 0.00005900
            [volume_usd_24h] => 3660636.00
            [market_cap_usd] => 80866678.00
            [high_24h] => 0.6710720000
            [low_24h] => 0.6360660000
            [available_supply] => 121095747.67
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => 0.0153830000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 2.36
            [percent_change_7d] => 3.80
            [percent_change_30d] => 9.32
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Edgeware
            [symbol] => EDG
            [slug] => edgeware
            [img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
            [rank] => 105
            [price_usd] => 0.0157350000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 729698.00
            [market_cap_usd] => 80215450.00
            [high_24h] => 0.0163460000
            [low_24h] => 0.0153970000
            [available_supply] => 5097909651.00
            [total_supply] => 0.00
            [ath] => 5.1600000000
            [ath_date] => 1571921672
            [price_change_24h] => -0.0005500000
            [percent_change_1h] => -0.67
            [percent_change_24h] => -3.37
            [percent_change_7d] => -2.51
            [percent_change_30d] => 195.69
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 106
            [price_usd] => 0.5295420000
            [price_btc] => 0.00004700
            [volume_usd_24h] => 7292926.00
            [market_cap_usd] => 79904206.00
            [high_24h] => 0.5703620000
            [low_24h] => 0.5234070000
            [available_supply] => 151175992.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0327980000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -5.83
            [percent_change_7d] => 33.57
            [percent_change_30d] => 110.28
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 107
            [price_usd] => 0.2190770000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 4660522.00
            [market_cap_usd] => 79878364.00
            [high_24h] => 0.2235260000
            [low_24h] => 0.2173670000
            [available_supply] => 364613486.98
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0011270000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -0.51
            [percent_change_7d] => -5.05
            [percent_change_30d] => 5.88
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 108
            [price_usd] => 0.3294440000
            [price_btc] => 0.00002900
            [volume_usd_24h] => 629288.00
            [market_cap_usd] => 79352025.00
            [high_24h] => 0.3301250000
            [low_24h] => 0.3115940000
            [available_supply] => 0.00
            [total_supply] => 473021507.36
            [ath] => 0.3690970000
            [ath_date] => 1595215163
            [price_change_24h] => 0.0166900000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 5.34
            [percent_change_7d] => 16.53
            [percent_change_30d] => 125.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Aave TUSD
            [symbol] => ATUSD
            [slug] => aave-tusd
            [img] => https://assets.coingecko.com/coins/images/11724/large/aTUSD.png
            [rank] => 109
            [price_usd] => 1.0100000000
            [price_btc] => 0.00008900
            [volume_usd_24h] => 1881999.00
            [market_cap_usd] => 79201350.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9903880000
            [available_supply] => 78679682.17
            [total_supply] => 78679682.17
            [ath] => 1.0300000000
            [ath_date] => 1595522064
            [price_change_24h] => 0.0138880000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 1.40
            [percent_change_7d] => 1.53
            [percent_change_30d] => 0.52
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Nest Protocol
            [symbol] => NEST
            [slug] => nest
            [img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
            [rank] => 110
            [price_usd] => 0.0487370000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 6277133.00
            [market_cap_usd] => 78377981.00
            [high_24h] => 0.0499750000
            [low_24h] => 0.0478200000
            [available_supply] => 1611656035.81
            [total_supply] => 10000000000.00
            [ath] => 0.0609740000
            [ath_date] => 1595559024
            [price_change_24h] => -0.0010240000
            [percent_change_1h] => 1.11
            [percent_change_24h] => -2.06
            [percent_change_7d] => 2.21
            [percent_change_30d] => 119.42
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 111
            [price_usd] => 0.1082810000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 872316.00
            [market_cap_usd] => 77527183.00
            [high_24h] => 0.1121920000
            [low_24h] => 0.1068960000
            [available_supply] => 715981685.97
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0007040000
            [percent_change_1h] => 0.70
            [percent_change_24h] => -0.65
            [percent_change_7d] => -2.77
            [percent_change_30d] => 23.09
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Kava
            [symbol] => KAVA
            [slug] => kava
            [img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
            [rank] => 112
            [price_usd] => 2.8300000000
            [price_btc] => 0.00025000
            [volume_usd_24h] => 40287069.00
            [market_cap_usd] => 76799683.00
            [high_24h] => 2.8700000000
            [low_24h] => 2.5900000000
            [available_supply] => 27190672.00
            [total_supply] => 0.00
            [ath] => 3.5700000000
            [ath_date] => 1595239124
            [price_change_24h] => 0.1684910000
            [percent_change_1h] => -0.92
            [percent_change_24h] => 6.34
            [percent_change_7d] => 9.27
            [percent_change_30d] => 131.74
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 113
            [price_usd] => 0.2079690000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 2842225.00
            [market_cap_usd] => 74601630.00
            [high_24h] => 0.2100830000
            [low_24h] => 0.2041880000
            [available_supply] => 360364457.08
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0018510000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 0.90
            [percent_change_7d] => 0.97
            [percent_change_30d] => 4.98
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 114
            [price_usd] => 0.8969800000
            [price_btc] => 0.00007900
            [volume_usd_24h] => 7218159.00
            [market_cap_usd] => 72411729.00
            [high_24h] => 0.8965320000
            [low_24h] => 0.8374560000
            [available_supply] => 80728394.00
            [total_supply] => 170728394.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0257070000
            [percent_change_1h] => 0.65
            [percent_change_24h] => 2.95
            [percent_change_7d] => 4.56
            [percent_change_30d] => 7.68
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 115
            [price_usd] => 10.3200000000
            [price_btc] => 0.00091200
            [volume_usd_24h] => 3641303.00
            [market_cap_usd] => 71596730.00
            [high_24h] => 10.6100000000
            [low_24h] => 10.2800000000
            [available_supply] => 6943831.47
            [total_supply] => 36305000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.2451610000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -2.32
            [percent_change_7d] => 15.30
            [percent_change_30d] => -4.35
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 116
            [price_usd] => 0.0825390000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 3775357.00
            [market_cap_usd] => 70442699.00
            [high_24h] => 0.0868110000
            [low_24h] => 0.0760880000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0061020000
            [percent_change_1h] => -0.48
            [percent_change_24h] => 7.98
            [percent_change_7d] => -14.19
            [percent_change_30d] => 33.26
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 117
            [price_usd] => 0.0260150000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 6621330.00
            [market_cap_usd] => 70505146.00
            [high_24h] => 0.0261750000
            [low_24h] => 0.0256160000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0000050000
            [percent_change_1h] => 0.23
            [percent_change_24h] => -0.02
            [percent_change_7d] => 1.91
            [percent_change_30d] => 14.78
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 118
            [price_usd] => 0.0132330000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10248672.00
            [market_cap_usd] => 70717097.00
            [high_24h] => 0.0134730000
            [low_24h] => 0.0128450000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0001110000
            [percent_change_1h] => 0.30
            [percent_change_24h] => -0.84
            [percent_change_7d] => 12.01
            [percent_change_30d] => 13.72
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 119
            [price_usd] => 6.5100000000
            [price_btc] => 0.00057500
            [volume_usd_24h] => 5135772.00
            [market_cap_usd] => 69739133.00
            [high_24h] => 6.5600000000
            [low_24h] => 6.2400000000
            [available_supply] => 10707284.83
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => 0.0788200000
            [percent_change_1h] => 0.43
            [percent_change_24h] => 1.22
            [percent_change_7d] => 17.53
            [percent_change_30d] => 56.48
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 120
            [price_usd] => 0.4758980000
            [price_btc] => 0.00004200
            [volume_usd_24h] => 3056306.00
            [market_cap_usd] => 66435327.00
            [high_24h] => 0.5673820000
            [low_24h] => 0.4524880000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => -0.0354420000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -6.93
            [percent_change_7d] => 7.98
            [percent_change_30d] => 46.98
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 121
            [price_usd] => 0.9209890000
            [price_btc] => 0.00008100
            [volume_usd_24h] => 5583105.00
            [market_cap_usd] => 65860935.00
            [high_24h] => 0.9685490000
            [low_24h] => 0.9127540000
            [available_supply] => 71511125.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0082340000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.90
            [percent_change_7d] => -3.72
            [percent_change_30d] => 61.98
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 122
            [price_usd] => 1.4600000000
            [price_btc] => 0.00012900
            [volume_usd_24h] => 20730508.00
            [market_cap_usd] => 65362124.00
            [high_24h] => 1.4900000000
            [low_24h] => 1.4300000000
            [available_supply] => 44721632.24
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0171320000
            [percent_change_1h] => -0.43
            [percent_change_24h] => -1.16
            [percent_change_7d] => 7.27
            [percent_change_30d] => 29.87
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => mStable USD
            [symbol] => MUSD
            [slug] => musd
            [img] => https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png
            [rank] => 123
            [price_usd] => 1.0000000000
            [price_btc] => 0.00008800
            [volume_usd_24h] => 3992311.00
            [market_cap_usd] => 65561114.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9863700000
            [available_supply] => 65536223.13
            [total_supply] => 65536223.13
            [ath] => 1.2100000000
            [ath_date] => 1594871656
            [price_change_24h] => 0.0040390000
            [percent_change_1h] => 0.30
            [percent_change_24h] => 0.41
            [percent_change_7d] => 0.75
            [percent_change_30d] => -1.80
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Travala.com
            [symbol] => AVA
            [slug] => concierge-io
            [img] => https://assets.coingecko.com/coins/images/3014/large/Travala.png
            [rank] => 124
            [price_usd] => 1.6600000000
            [price_btc] => 0.00014700
            [volume_usd_24h] => 2067369.00
            [market_cap_usd] => 63821309.00
            [high_24h] => 1.7400000000
            [low_24h] => 1.6200000000
            [available_supply] => 38554254.10
            [total_supply] => 61383832.00
            [ath] => 1.9500000000
            [ath_date] => 1596121817
            [price_change_24h] => 0.0134700000
            [percent_change_1h] => 0.08
            [percent_change_24h] => 0.82
            [percent_change_7d] => 5.86
            [percent_change_30d] => 405.77
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => TerraKRW
            [symbol] => KRT
            [slug] => terra-krw
            [img] => https://assets.coingecko.com/coins/images/8984/large/dko3zOvC_400x400.jpg
            [rank] => 125
            [price_usd] => 0.0008340000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 191288.00
            [market_cap_usd] => 63797455.00
            [high_24h] => 0.0008340000
            [low_24h] => 0.0008260000
            [available_supply] => 76525915061.10
            [total_supply] => 0.00
            [ath] => 0.0008770000
            [ath_date] => 1578966557
            [price_change_24h] => 0.0000030000
            [percent_change_1h] => 0.01
            [percent_change_24h] => 0.38
            [percent_change_7d] => 0.84
            [percent_change_30d] => 0.50
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 126
            [price_usd] => 0.0480060000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 13243915.00
            [market_cap_usd] => 63709160.00
            [high_24h] => 0.0485960000
            [low_24h] => 0.0447130000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0020750000
            [percent_change_1h] => 1.28
            [percent_change_24h] => 4.52
            [percent_change_7d] => 13.03
            [percent_change_30d] => 26.30
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Syscoin
            [symbol] => SYS
            [slug] => syscoin
            [img] => https://assets.coingecko.com/coins/images/119/large/Syscoin.png
            [rank] => 127
            [price_usd] => 0.1063370000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 4640328.00
            [market_cap_usd] => 63306022.00
            [high_24h] => 0.1093710000
            [low_24h] => 0.1005130000
            [available_supply] => 592442905.74
            [total_supply] => 888000000.00
            [ath] => 1.0300000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0050580000
            [percent_change_1h] => -1.02
            [percent_change_24h] => 4.99
            [percent_change_7d] => 6.94
            [percent_change_30d] => 254.74
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 128
            [price_usd] => 2.0500000000
            [price_btc] => 0.00018100
            [volume_usd_24h] => 1620591.00
            [market_cap_usd] => 64809390.00
            [high_24h] => 2.1200000000
            [low_24h] => 1.9400000000
            [available_supply] => 31655894.43
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => -0.0204400000
            [percent_change_1h] => 2.62
            [percent_change_24h] => -0.99
            [percent_change_7d] => -5.28
            [percent_change_30d] => 3.17
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => NXM
            [symbol] => NXM
            [slug] => nxm
            [img] => https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg
            [rank] => 129
            [price_usd] => 12.3400000000
            [price_btc] => 0.00109100
            [volume_usd_24h] => 980467.00
            [market_cap_usd] => 61957279.00
            [high_24h] => 12.3400000000
            [low_24h] => 11.4900000000
            [available_supply] => 5021391.20
            [total_supply] => 5021391.20
            [ath] => 17.1700000000
            [ath_date] => 1594548710
            [price_change_24h] => 0.6649780000
            [percent_change_1h] => 0.25
            [percent_change_24h] => 5.70
            [percent_change_7d] => 13.49
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 130
            [price_usd] => 0.1690540000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 12279646.00
            [market_cap_usd] => 61370014.00
            [high_24h] => 0.1720220000
            [low_24h] => 0.1673040000
            [available_supply] => 363020831.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0013120000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -0.77
            [percent_change_7d] => 5.79
            [percent_change_30d] => 28.21
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => IRISnet
            [symbol] => IRIS
            [slug] => iris-network
            [img] => https://assets.coingecko.com/coins/images/5135/large/IRIS.png
            [rank] => 131
            [price_usd] => 0.0757590000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 10370155.00
            [market_cap_usd] => 61134347.00
            [high_24h] => 0.0763610000
            [low_24h] => 0.0674490000
            [available_supply] => 806953079.14
            [total_supply] => 1993957077.00
            [ath] => 0.2849430000
            [ath_date] => 1554206325
            [price_change_24h] => 0.0060120000
            [percent_change_1h] => 0.67
            [percent_change_24h] => 8.62
            [percent_change_7d] => 41.79
            [percent_change_30d] => 193.91
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 132
            [price_usd] => 0.0950690000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 906203.00
            [market_cap_usd] => 59284541.00
            [high_24h] => 0.0960070000
            [low_24h] => 0.0902510000
            [available_supply] => 623593345.65
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => 0.0042790000
            [percent_change_1h] => -0.25
            [percent_change_24h] => 4.71
            [percent_change_7d] => 4.29
            [percent_change_30d] => 17.12
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 133
            [price_usd] => 0.0591800000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 5020014.00
            [market_cap_usd] => 59322639.00
            [high_24h] => 0.0594040000
            [low_24h] => 0.0560320000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0024280000
            [percent_change_1h] => 2.24
            [percent_change_24h] => 4.28
            [percent_change_7d] => 9.29
            [percent_change_30d] => 16.53
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 134
            [price_usd] => 0.0596320000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6581762.00
            [market_cap_usd] => 59019099.00
            [high_24h] => 0.0597860000
            [low_24h] => 0.0582030000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => 0.0002710000
            [percent_change_1h] => 0.37
            [percent_change_24h] => 0.46
            [percent_change_7d] => -1.12
            [percent_change_30d] => 16.34
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 135
            [price_usd] => 0.0083290000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 8478743.00
            [market_cap_usd] => 57736363.00
            [high_24h] => 0.0083720000
            [low_24h] => 0.0079320000
            [available_supply] => 6963899529.41
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0002610000
            [percent_change_1h] => -0.31
            [percent_change_24h] => 3.23
            [percent_change_7d] => -8.34
            [percent_change_30d] => 70.81
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => PAX Gold
            [symbol] => PAXG
            [slug] => pax-gold
            [img] => https://assets.coingecko.com/coins/images/9519/large/paxg.PNG
            [rank] => 136
            [price_usd] => 2037.5200000000
            [price_btc] => 0.18011300
            [volume_usd_24h] => 1290945.00
            [market_cap_usd] => 55084862.00
            [high_24h] => 2039.0100000000
            [low_24h] => 1971.5000000000
            [available_supply] => 27074.23
            [total_supply] => 27074.23
            [ath] => 2039.0100000000
            [ath_date] => 1596586436
            [price_change_24h] => 51.2200000000
            [percent_change_1h] => 0.22
            [percent_change_24h] => 2.58
            [percent_change_7d] => 3.14
            [percent_change_30d] => 13.80
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => Bitmax Token
            [symbol] => BTMX
            [slug] => bmax
            [img] => https://assets.coingecko.com/coins/images/5003/large/BTMX.jpg
            [rank] => 137
            [price_usd] => 0.0711350000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 4603545.00
            [market_cap_usd] => 54589354.00
            [high_24h] => 0.0726500000
            [low_24h] => 0.0653160000
            [available_supply] => 767402544.00
            [total_supply] => 767402544.00
            [ath] => 0.3070450000
            [ath_date] => 1553648860
            [price_change_24h] => 0.0052110000
            [percent_change_1h] => -0.43
            [percent_change_24h] => 7.90
            [percent_change_7d] => 48.92
            [percent_change_30d] => 96.54
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 138
            [price_usd] => 0.5425810000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 2048201.00
            [market_cap_usd] => 54205945.00
            [high_24h] => 0.5492000000
            [low_24h] => 0.5319600000
            [available_supply] => 99903962.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => -0.0054380000
            [percent_change_1h] => 0.13
            [percent_change_24h] => -0.99
            [percent_change_7d] => -2.89
            [percent_change_30d] => 17.91
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 139
            [price_usd] => 0.0261500000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 2125560.00
            [market_cap_usd] => 53781922.00
            [high_24h] => 0.0264570000
            [low_24h] => 0.0258730000
            [available_supply] => 2056699133.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => 0.0001750000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.67
            [percent_change_7d] => 0.21
            [percent_change_30d] => 6.11
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => Aurora
            [symbol] => AOA
            [slug] => aurora
            [img] => https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png
            [rank] => 140
            [price_usd] => 0.0123480000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 7710324.00
            [market_cap_usd] => 53512590.00
            [high_24h] => 0.0141500000
            [low_24h] => 0.0121970000
            [available_supply] => 4345218905.00
            [total_supply] => 10000000000.00
            [ath] => 0.0610440000
            [ath_date] => 1531931469
            [price_change_24h] => -0.0003410000
            [percent_change_1h] => -1.68
            [percent_change_24h] => -2.69
            [percent_change_7d] => 2.49
            [percent_change_30d] => 273.60
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => bZx Protocol
            [symbol] => BZRX
            [slug] => bzx-protocol
            [img] => https://assets.coingecko.com/coins/images/11811/large/bzrx.png
            [rank] => 141
            [price_usd] => 0.3756220000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 4063405.00
            [market_cap_usd] => 52816233.00
            [high_24h] => 0.3966340000
            [low_24h] => 0.3636260000
            [available_supply] => 140610067.00
            [total_supply] => 1030000000.00
            [ath] => 0.4040760000
            [ath_date] => 1595128167
            [price_change_24h] => 0.0119950000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 3.30
            [percent_change_7d] => 26.86
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/REP.png
            [rank] => 142
            [price_usd] => 20.5800000000
            [price_btc] => 0.00181900
            [volume_usd_24h] => 13949135.00
            [market_cap_usd] => 52411107.00
            [high_24h] => 21.4100000000
            [low_24h] => 20.3500000000
            [available_supply] => 2546294.34
            [total_supply] => 2546294.34
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => -0.7572460000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -3.55
            [percent_change_7d] => -5.13
            [percent_change_30d] => 13.01
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 143
            [price_usd] => 0.0080950000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 26624.00
            [market_cap_usd] => 51493651.00
            [high_24h] => 0.0082060000
            [low_24h] => 0.0078270000
            [available_supply] => 6361346440.66
            [total_supply] => 6361346440.66
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0002490000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 3.17
            [percent_change_7d] => 5.23
            [percent_change_30d] => -2.35
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Rocket Pool
            [symbol] => RPL
            [slug] => rocket-pool
            [img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
            [rank] => 144
            [price_usd] => 3.2400000000
            [price_btc] => 0.00028600
            [volume_usd_24h] => 1657994.00
            [market_cap_usd] => 51265694.00
            [high_24h] => 3.4100000000
            [low_24h] => 3.1900000000
            [available_supply] => 15818950.00
            [total_supply] => 18000000.00
            [ath] => 4.2000000000
            [ath_date] => 1590761242
            [price_change_24h] => 0.0249680000
            [percent_change_1h] => 0.44
            [percent_change_24h] => 0.78
            [percent_change_7d] => 14.65
            [percent_change_30d] => 70.07
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 145
            [price_usd] => 0.1098680000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 491424.00
            [market_cap_usd] => 49720826.00
            [high_24h] => 0.1101550000
            [low_24h] => 0.1061680000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0010980000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 1.01
            [percent_change_7d] => 0.22
            [percent_change_30d] => 5.60
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 146
            [price_usd] => 0.0048650000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 262885.00
            [market_cap_usd] => 49562365.00
            [high_24h] => 0.0049580000
            [low_24h] => 0.0047610000
            [available_supply] => 10179577231.96
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0000540000
            [percent_change_1h] => 0.59
            [percent_change_24h] => -1.09
            [percent_change_7d] => -7.65
            [percent_change_30d] => -14.88
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Fetch.ai
            [symbol] => FET
            [slug] => fetch-ai
            [img] => https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg
            [rank] => 147
            [price_usd] => 0.0783610000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 7227388.00
            [market_cap_usd] => 49945686.00
            [high_24h] => 0.0795330000
            [low_24h] => 0.0714160000
            [available_supply] => 637375933.08
            [total_supply] => 1152997575.00
            [ath] => 0.4719230000
            [ath_date] => 1551448686
            [price_change_24h] => 0.0047180000
            [percent_change_1h] => -0.36
            [percent_change_24h] => 6.41
            [percent_change_7d] => 7.81
            [percent_change_30d] => 177.54
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 148
            [price_usd] => 0.0001980000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 2739708.00
            [market_cap_usd] => 46722222.00
            [high_24h] => 0.0002070000
            [low_24h] => 0.0001970000
            [available_supply] => 236519288706.33
            [total_supply] => 258549026523.59
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => -0.0000080000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -4.07
            [percent_change_7d] => 0.85
            [percent_change_30d] => 7.62
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 149
            [price_usd] => 1.2300000000
            [price_btc] => 0.00010900
            [volume_usd_24h] => 3443485.00
            [market_cap_usd] => 47027248.00
            [high_24h] => 1.2300000000
            [low_24h] => 1.1000000000
            [available_supply] => 38401658.83
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => 0.0675910000
            [percent_change_1h] => 1.42
            [percent_change_24h] => 5.83
            [percent_change_7d] => 17.06
            [percent_change_30d] => -25.36
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 150
            [price_usd] => 0.1035120000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1701293.00
            [market_cap_usd] => 46472259.00
            [high_24h] => 0.1045820000
            [low_24h] => 0.1019260000
            [available_supply] => 448954390.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0002780000
            [percent_change_1h] => 0.46
            [percent_change_24h] => 0.27
            [percent_change_7d] => -1.81
            [percent_change_30d] => 5.42
            [weekly] => 
            [weekly_expire] => 2020-08-05 07:02:55
            [keywords] => 
            [custom] => 
        )

)