Tether
USDT
$ 1.00
0.00011000 BTC
Marketcap
$ 9,660,878,289
Volume (24h)
$ 19,578,456,749
Circulating Supply
9,649,896,221 USDT
Total Supply
9,789,282,509 USDT

Tether Price In Different Currency

EuropeIndiaUnited Kingdom BrasilHongkongSingapore
0.88965 74.7 0.802005 5.36 7.75 1.39
Quick Stats
Market Cap Rank #3
Tether Price $1.0000000
Market Cap $9,660,878,289.0000000
Trading Volume $18,003,085,938.0000000
Volume / Market Cap 1.86
24h Low $0.9969070
24h High $1.0000000
1 month / ROI -0.009694 USD
1 year / ROI -0.000980 USD
Yearly Income -0.10%
Opening Price $1.0003434
Closing Price $1.0009774
Change 24h -0.07%
Change 7d -0.09%
Change 30d -0.95%

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Get advice before investment

Tether Unit Price Calculator

USDT    USD

Tether Profit Calculator - USDT

$
$
  

Do you know this ?

  • Today price of tether is 1.000000 USD, last month on 02th June 2020 price of tether is 1.009694 USD, last year on 02th July 2019 price of tether is 1.000980 USD
Quick Stats
Market Cap Rank #3
Tether Price $1.0000000
Market Cap $9,660,878,289.0000000
Trading Volume $18,003,085,938.0000000
Volume / Market Cap 1.86
24h Low $0.9969070
24h High $1.0000000
1 month / ROI -0.009694 USD
1 year / ROI -0.000980 USD
Yearly Income -0.10%
Opening Price $1.0003434
Closing Price $1.0009774
Change 24h -0.07%
Change 7d -0.09%
Change 30d -0.95%
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 9101.2800000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 19380138614.00
            [market_cap_usd] => 167938119522.00
            [high_24h] => 9256.4300000000
            [low_24h] => 8989.7600000000
            [available_supply] => 18421256.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -128.0917330000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -1.39
            [percent_change_7d] => -2.01
            [percent_change_30d] => -10.49
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 226.8600000000
            [price_btc] => 0.02492600
            [volume_usd_24h] => 4747728396.00
            [market_cap_usd] => 25343245830.00
            [high_24h] => 231.9000000000
            [low_24h] => 224.1400000000
            [available_supply] => 111595958.75
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -3.7604820000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -1.63
            [percent_change_7d] => -3.29
            [percent_change_30d] => -8.54
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/tether.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 19578456749.00
            [market_cap_usd] => 9660878289.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9969070000
            [available_supply] => 9649896220.70
            [total_supply] => 9789282509.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0006650000
            [percent_change_1h] => -0.20
            [percent_change_24h] => 0.07
            [percent_change_7d] => 0.02
            [percent_change_30d] => -0.85
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.1755200000
            [price_btc] => 0.00001900
            [volume_usd_24h] => 908187106.00
            [market_cap_usd] => 7829020523.00
            [high_24h] => 0.1773540000
            [low_24h] => 0.1729940000
            [available_supply] => 44540926607.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0014860000
            [percent_change_1h] => 0.20
            [percent_change_24h] => -0.84
            [percent_change_7d] => -4.57
            [percent_change_30d] => -16.76
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
            [rank] => 5
            [price_usd] => 219.9600000000
            [price_btc] => 0.02416800
            [volume_usd_24h] => 1617195585.00
            [market_cap_usd] => 4065648327.00
            [high_24h] => 224.9400000000
            [low_24h] => 218.3800000000
            [available_supply] => 18451252.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -3.6273150000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -1.62
            [percent_change_7d] => -5.49
            [percent_change_30d] => -13.26
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 6
            [price_usd] => 0.0934810000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 521051336.00
            [market_cap_usd] => 2918660025.00
            [high_24h] => 0.0963180000
            [low_24h] => 0.0891440000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0004790000
            [percent_change_1h] => -0.67
            [percent_change_24h] => 0.52
            [percent_change_7d] => 13.31
            [percent_change_30d] => 15.74
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 7
            [price_usd] => 154.4600000000
            [price_btc] => 0.01697100
            [volume_usd_24h] => 706313481.00
            [market_cap_usd] => 2854608459.00
            [high_24h] => 158.8100000000
            [low_24h] => 152.9600000000
            [available_supply] => 18449802.08
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -4.1748680000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -2.63
            [percent_change_7d] => -10.67
            [percent_change_30d] => -22.32
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 8
            [price_usd] => 40.9900000000
            [price_btc] => 0.00450400
            [volume_usd_24h] => 1052340906.00
            [market_cap_usd] => 2666257792.00
            [high_24h] => 41.8800000000
            [low_24h] => 40.5600000000
            [available_supply] => 64943920.95
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -0.7896030000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -1.89
            [percent_change_7d] => -3.74
            [percent_change_30d] => -15.19
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 9
            [price_usd] => 15.3700000000
            [price_btc] => 0.00168900
            [volume_usd_24h] => 155333685.00
            [market_cap_usd] => 2277551046.00
            [high_24h] => 15.9600000000
            [low_24h] => 15.1900000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.4884610000
            [percent_change_1h] => 0.07
            [percent_change_24h] => -3.08
            [percent_change_7d] => -3.93
            [percent_change_30d] => -14.01
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 10
            [price_usd] => 2.3600000000
            [price_btc] => 0.00025900
            [volume_usd_24h] => 1129184444.00
            [market_cap_usd] => 2217851937.00
            [high_24h] => 2.3900000000
            [low_24h] => 2.3100000000
            [available_supply] => 939692346.26
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0150210000
            [percent_change_1h] => 0.40
            [percent_change_24h] => -0.63
            [percent_change_7d] => -5.71
            [percent_change_30d] => -16.30
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Crypto.com Coin
            [symbol] => CRO
            [slug] => crypto-com-chain
            [img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
            [rank] => 11
            [price_usd] => 0.1233160000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 70783106.00
            [market_cap_usd] => 2207590581.00
            [high_24h] => 0.1262920000
            [low_24h] => 0.1215330000
            [available_supply] => 17896347031.96
            [total_supply] => 100000000000.00
            [ath] => 0.1587200000
            [ath_date] => 1562897701
            [price_change_24h] => -0.0027250000
            [percent_change_1h] => 0.04
            [percent_change_24h] => -2.16
            [percent_change_7d] => 4.68
            [percent_change_30d] => 29.98
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => ChainLink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 12
            [price_usd] => 4.7900000000
            [price_btc] => 0.00052600
            [volume_usd_24h] => 399092861.00
            [market_cap_usd] => 1825127228.00
            [high_24h] => 4.9000000000
            [low_24h] => 4.6600000000
            [available_supply] => 381509558.35
            [total_supply] => 1000000000.00
            [ath] => 4.9400000000
            [ath_date] => 1583332067
            [price_change_24h] => 0.1002610000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 2.14
            [percent_change_7d] => 1.70
            [percent_change_30d] => 8.84
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => Tezos
            [symbol] => XTZ
            [slug] => tezos
            [img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
            [rank] => 13
            [price_usd] => 2.3300000000
            [price_btc] => 0.00025600
            [volume_usd_24h] => 58050041.00
            [market_cap_usd] => 1665833858.00
            [high_24h] => 2.4100000000
            [low_24h] => 2.2900000000
            [available_supply] => 715945233.02
            [total_supply] => 0.00
            [ath] => 3.9100000000
            [ath_date] => 1582134181
            [price_change_24h] => -0.0697420000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -2.91
            [percent_change_7d] => -11.37
            [percent_change_30d] => -21.61
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => OKB
            [symbol] => OKB
            [slug] => okb
            [img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
            [rank] => 14
            [price_usd] => 4.9500000000
            [price_btc] => 0.00054400
            [volume_usd_24h] => 65678797.00
            [market_cap_usd] => 1384400558.00
            [high_24h] => 5.0900000000
            [low_24h] => 4.8900000000
            [available_supply] => 279328416.92
            [total_supply] => 300000000.00
            [ath] => 7.4000000000
            [ath_date] => 1581822553
            [price_change_24h] => -0.1186210000
            [percent_change_1h] => 0.00
            [percent_change_24h] => -2.34
            [percent_change_7d] => -2.88
            [percent_change_30d] => -7.68
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 15
            [price_usd] => 0.0676740000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 252018580.00
            [market_cap_usd] => 1382484714.00
            [high_24h] => 0.0706810000
            [low_24h] => 0.0672840000
            [available_supply] => 20378687328.03
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0002510000
            [percent_change_1h] => -0.40
            [percent_change_24h] => -0.37
            [percent_change_7d] => -1.91
            [percent_change_30d] => -10.62
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [15] => stdClass Object
        (
            [id] => 16
            [name] => LEO Token
            [symbol] => LEO
            [slug] => leo-token
            [img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
            [rank] => 16
            [price_usd] => 1.2500000000
            [price_btc] => 0.00013700
            [volume_usd_24h] => 15126736.00
            [market_cap_usd] => 1220443249.00
            [high_24h] => 1.2600000000
            [low_24h] => 1.2400000000
            [available_supply] => 978301441.90
            [total_supply] => 985239504.00
            [ath] => 2.0300000000
            [ath_date] => 1561560297
            [price_change_24h] => -0.0086980000
            [percent_change_1h] => -0.26
            [percent_change_24h] => -0.69
            [percent_change_7d] => 6.17
            [percent_change_30d] => 4.80
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [16] => stdClass Object
        (
            [id] => 17
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 17
            [price_usd] => 66.0600000000
            [price_btc] => 0.00725800
            [volume_usd_24h] => 88066491.00
            [market_cap_usd] => 1166487994.00
            [high_24h] => 66.5100000000
            [low_24h] => 62.8800000000
            [available_supply] => 17618037.44
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 1.4900000000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 2.31
            [percent_change_7d] => 1.97
            [percent_change_30d] => -2.55
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [17] => stdClass Object
        (
            [id] => 18
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 18
            [price_usd] => 0.0165260000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 464588285.00
            [market_cap_usd] => 1089575786.00
            [high_24h] => 0.0172360000
            [low_24h] => 0.0162530000
            [available_supply] => 66140232427.00
            [total_supply] => 99281283754.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => -0.0002930000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -1.74
            [percent_change_7d] => 3.65
            [percent_change_30d] => -2.74
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [18] => stdClass Object
        (
            [id] => 19
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 19
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 419505719.00
            [market_cap_usd] => 998564933.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9941170000
            [available_supply] => 998420830.00
            [total_supply] => 998420830.00
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0006240000
            [percent_change_1h] => -0.08
            [percent_change_24h] => 0.06
            [percent_change_7d] => 0.03
            [percent_change_30d] => 0.10
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [19] => stdClass Object
        (
            [id] => 20
            [name] => Huobi Token
            [symbol] => HT
            [slug] => huobi-token
            [img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
            [rank] => 20
            [price_usd] => 4.0900000000
            [price_btc] => 0.00044900
            [volume_usd_24h] => 135274710.00
            [market_cap_usd] => 956308877.00
            [high_24h] => 4.1600000000
            [low_24h] => 4.0600000000
            [available_supply] => 233370544.97
            [total_supply] => 500000000.00
            [ath] => 6.0700000000
            [ath_date] => 1528250289
            [price_change_24h] => -0.0630950000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -1.52
            [percent_change_7d] => -4.65
            [percent_change_30d] => -1.35
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [20] => stdClass Object
        (
            [id] => 21
            [name] => NEO
            [symbol] => NEO
            [slug] => neo
            [img] => https://assets.coingecko.com/coins/images/480/large/neo.png
            [rank] => 21
            [price_usd] => 9.9300000000
            [price_btc] => 0.00109100
            [volume_usd_24h] => 148691567.00
            [market_cap_usd] => 701054874.00
            [high_24h] => 10.2700000000
            [low_24h] => 9.7800000000
            [available_supply] => 70530000.00
            [total_supply] => 100000000.00
            [ath] => 198.3800000000
            [ath_date] => 1515974400
            [price_change_24h] => -0.1963950000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -1.94
            [percent_change_7d] => -5.29
            [percent_change_30d] => -20.60
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [21] => stdClass Object
        (
            [id] => 22
            [name] => Ethereum Classic
            [symbol] => ETC
            [slug] => ethereum-classic
            [img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
            [rank] => 22
            [price_usd] => 5.6400000000
            [price_btc] => 0.00062000
            [volume_usd_24h] => 482912633.00
            [market_cap_usd] => 657185712.00
            [high_24h] => 5.7700000000
            [low_24h] => 5.5700000000
            [available_supply] => 116319790.00
            [total_supply] => 210700000.00
            [ath] => 44.3400000000
            [ath_date] => 1515888000
            [price_change_24h] => -0.0640080000
            [percent_change_1h] => 0.06
            [percent_change_24h] => -1.12
            [percent_change_7d] => -9.21
            [percent_change_30d] => -21.14
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [22] => stdClass Object
        (
            [id] => 23
            [name] => IOTA
            [symbol] => MIOTA
            [slug] => iota
            [img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
            [rank] => 23
            [price_usd] => 0.2287100000
            [price_btc] => 0.00002500
            [volume_usd_24h] => 12839526.00
            [market_cap_usd] => 636671222.00
            [high_24h] => 0.2398250000
            [low_24h] => 0.2209220000
            [available_supply] => 2779530283.28
            [total_supply] => 2779530283.00
            [ath] => 5.2500000000
            [ath_date] => 1513641600
            [price_change_24h] => 0.0002310000
            [percent_change_1h] => -0.62
            [percent_change_24h] => 0.10
            [percent_change_7d] => 3.90
            [percent_change_30d] => -2.31
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [23] => stdClass Object
        (
            [id] => 24
            [name] => Dash
            [symbol] => DASH
            [slug] => dash
            [img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
            [rank] => 24
            [price_usd] => 66.7400000000
            [price_btc] => 0.00733300
            [volume_usd_24h] => 237714969.00
            [market_cap_usd] => 632045581.00
            [high_24h] => 68.5100000000
            [low_24h] => 66.0600000000
            [available_supply] => 9454333.37
            [total_supply] => 18920000.00
            [ath] => 1493.5900000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.5226640000
            [percent_change_1h] => 0.01
            [percent_change_24h] => -2.23
            [percent_change_7d] => -7.66
            [percent_change_30d] => -16.63
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [24] => stdClass Object
        (
            [id] => 25
            [name] => VeChain
            [symbol] => VET
            [slug] => vechain
            [img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
            [rank] => 25
            [price_usd] => 0.0095490000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 191660490.00
            [market_cap_usd] => 616057075.00
            [high_24h] => 0.0097410000
            [low_24h] => 0.0092120000
            [available_supply] => 64315576989.00
            [total_supply] => 86712634466.00
            [ath] => 0.0263720000
            [ath_date] => 1532908800
            [price_change_24h] => 0.0001640000
            [percent_change_1h] => 0.63
            [percent_change_24h] => 1.75
            [percent_change_7d] => 6.37
            [percent_change_30d] => 42.99
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [25] => stdClass Object
        (
            [id] => 26
            [name] => Compound
            [symbol] => COMP
            [slug] => compound-governance-token
            [img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
            [rank] => 26
            [price_usd] => 177.9200000000
            [price_btc] => 0.01954900
            [volume_usd_24h] => 15190238.00
            [market_cap_usd] => 528683070.00
            [high_24h] => 204.3100000000
            [low_24h] => 177.6100000000
            [available_supply] => 2960406.95
            [total_supply] => 10000000.00
            [ath] => 372.7900000000
            [ath_date] => 1592748003
            [price_change_24h] => -25.6736370000
            [percent_change_1h] => -0.43
            [percent_change_24h] => -12.61
            [percent_change_7d] => -14.90
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [26] => stdClass Object
        (
            [id] => 27
            [name] => Cosmos
            [symbol] => ATOM
            [slug] => cosmos
            [img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
            [rank] => 27
            [price_usd] => 2.6600000000
            [price_btc] => 0.00029200
            [volume_usd_24h] => 120874346.00
            [market_cap_usd] => 497125588.00
            [high_24h] => 2.7800000000
            [low_24h] => 2.6300000000
            [available_supply] => 186621163.19
            [total_supply] => 0.00
            [ath] => 7.0200000000
            [ath_date] => 1560816000
            [price_change_24h] => -0.0003220000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.01
            [percent_change_7d] => -0.80
            [percent_change_30d] => -6.99
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [27] => stdClass Object
        (
            [id] => 28
            [name] => Zcash
            [symbol] => ZEC
            [slug] => zcash
            [img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
            [rank] => 28
            [price_usd] => 51.2300000000
            [price_btc] => 0.00562900
            [volume_usd_24h] => 289876653.00
            [market_cap_usd] => 487905680.00
            [high_24h] => 53.4400000000
            [low_24h] => 50.1900000000
            [available_supply] => 9506962.50
            [total_supply] => 0.00
            [ath] => 3191.9300000000
            [ath_date] => 1477699200
            [price_change_24h] => -0.3367330000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -0.65
            [percent_change_7d] => -7.05
            [percent_change_30d] => -6.46
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [28] => stdClass Object
        (
            [id] => 29
            [name] => cDAI
            [symbol] => CDAI
            [slug] => cdai
            [img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
            [rank] => 29
            [price_usd] => 0.0206940000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 344718212.00
            [market_cap_usd] => 402721965.00
            [high_24h] => 0.0208840000
            [low_24h] => 0.0198980000
            [available_supply] => 19456062198.00
            [total_supply] => 19456062198.00
            [ath] => 0.0287390000
            [ath_date] => 1584059577
            [price_change_24h] => -0.0000690000
            [percent_change_1h] => -0.68
            [percent_change_24h] => -0.33
            [percent_change_7d] => 0.30
            [percent_change_30d] => 0.74
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [29] => stdClass Object
        (
            [id] => 30
            [name] => Maker
            [symbol] => MKR
            [slug] => maker
            [img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
            [rank] => 30
            [price_usd] => 436.4100000000
            [price_btc] => 0.04795000
            [volume_usd_24h] => 11899250.00
            [market_cap_usd] => 393494997.00
            [high_24h] => 457.5200000000
            [low_24h] => 433.8100000000
            [available_supply] => 902019.81
            [total_supply] => 1005576.00
            [ath] => 1798.7000000000
            [ath_date] => 1516406400
            [price_change_24h] => -9.6875370000
            [percent_change_1h] => 0.42
            [percent_change_24h] => -2.17
            [percent_change_7d] => -9.75
            [percent_change_30d] => -5.27
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [30] => stdClass Object
        (
            [id] => 31
            [name] => NEM
            [symbol] => XEM
            [slug] => nem
            [img] => https://assets.coingecko.com/coins/images/242/large/nem.png
            [rank] => 31
            [price_usd] => 0.0417070000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 6116830.00
            [market_cap_usd] => 376001762.00
            [high_24h] => 0.0431440000
            [low_24h] => 0.0410260000
            [available_supply] => 8999999999.00
            [total_supply] => 8999999999.00
            [ath] => 1.8700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0012200000
            [percent_change_1h] => -0.42
            [percent_change_24h] => -2.84
            [percent_change_7d] => -2.93
            [percent_change_30d] => -6.02
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [31] => stdClass Object
        (
            [id] => 32
            [name] => cUSDC
            [symbol] => CUSDC
            [slug] => compound-usd-coin
            [img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
            [rank] => 32
            [price_usd] => 0.0210780000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 148768162.00
            [market_cap_usd] => 369679924.00
            [high_24h] => 0.0212290000
            [low_24h] => 0.0192350000
            [available_supply] => 17538769701.00
            [total_supply] => 17538769701.00
            [ath] => 0.0388630000
            [ath_date] => 1570113620
            [price_change_24h] => 0.0000230000
            [percent_change_1h] => 0.05
            [percent_change_24h] => 0.11
            [percent_change_7d] => 0.00
            [percent_change_30d] => 0.48
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [32] => stdClass Object
        (
            [id] => 33
            [name] => Basic Attention Token
            [symbol] => BAT
            [slug] => basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
            [rank] => 33
            [price_usd] => 0.2452670000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 311243797.00
            [market_cap_usd] => 360465066.00
            [high_24h] => 0.2593510000
            [low_24h] => 0.2446220000
            [available_supply] => 1473558645.43
            [total_supply] => 1500000000.00
            [ath] => 0.9595050000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0120600000
            [percent_change_1h] => -0.83
            [percent_change_24h] => -4.69
            [percent_change_7d] => -1.69
            [percent_change_30d] => 9.04
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [33] => stdClass Object
        (
            [id] => 34
            [name] => Ontology
            [symbol] => ONT
            [slug] => ontology
            [img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
            [rank] => 34
            [price_usd] => 0.5586940000
            [price_btc] => 0.00006100
            [volume_usd_24h] => 106678550.00
            [market_cap_usd] => 357855154.00
            [high_24h] => 0.5868970000
            [low_24h] => 0.5485130000
            [available_supply] => 637351170.00
            [total_supply] => 1000000000.00
            [ath] => 10.9200000000
            [ath_date] => 1525311785
            [price_change_24h] => -0.0229400000
            [percent_change_1h] => -0.91
            [percent_change_24h] => -3.94
            [percent_change_7d] => -8.14
            [percent_change_30d] => -6.76
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [34] => stdClass Object
        (
            [id] => 35
            [name] => Dogecoin
            [symbol] => DOGE
            [slug] => dogecoin
            [img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
            [rank] => 35
            [price_usd] => 0.0023380000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 66292605.00
            [market_cap_usd] => 292407835.00
            [high_24h] => 0.0023630000
            [low_24h] => 0.0022910000
            [available_supply] => 125242269284.24
            [total_supply] => 0.00
            [ath] => 0.0175860000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0000160000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.66
            [percent_change_7d] => -3.40
            [percent_change_30d] => -13.47
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [35] => stdClass Object
        (
            [id] => 36
            [name] => FTX Token
            [symbol] => FTT
            [slug] => ftx-token
            [img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
            [rank] => 36
            [price_usd] => 2.8700000000
            [price_btc] => 0.00031500
            [volume_usd_24h] => 2647304.00
            [market_cap_usd] => 285407360.00
            [high_24h] => 2.9400000000
            [low_24h] => 2.8400000000
            [available_supply] => 99284014.18
            [total_supply] => 345048752.00
            [ath] => 3.3500000000
            [ath_date] => 1588226984
            [price_change_24h] => -0.0575030000
            [percent_change_1h] => 0.11
            [percent_change_24h] => -1.96
            [percent_change_7d] => -2.50
            [percent_change_30d] => -7.52
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [36] => stdClass Object
        (
            [id] => 37
            [name] => Kyber Network
            [symbol] => KNC
            [slug] => kyber-network
            [img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
            [rank] => 37
            [price_usd] => 1.5300000000
            [price_btc] => 0.00016800
            [volume_usd_24h] => 157382220.00
            [market_cap_usd] => 275549619.00
            [high_24h] => 1.5500000000
            [low_24h] => 1.3300000000
            [available_supply] => 180501484.28
            [total_supply] => 210564972.00
            [ath] => 5.8000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1883110000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 14.06
            [percent_change_7d] => 29.60
            [percent_change_30d] => 111.85
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [37] => stdClass Object
        (
            [id] => 38
            [name] => DigiByte
            [symbol] => DGB
            [slug] => digibyte
            [img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
            [rank] => 38
            [price_usd] => 0.0201430000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8906997.00
            [market_cap_usd] => 268313382.00
            [high_24h] => 0.0205750000
            [low_24h] => 0.0198250000
            [available_supply] => 13303714965.55
            [total_supply] => 21000000000.00
            [ath] => 0.1352350000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001790000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -0.88
            [percent_change_7d] => 6.34
            [percent_change_30d] => 10.18
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [38] => stdClass Object
        (
            [id] => 39
            [name] => Synthetix Network Token
            [symbol] => SNX
            [slug] => havven
            [img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
            [rank] => 39
            [price_usd] => 2.4500000000
            [price_btc] => 0.00026900
            [volume_usd_24h] => 21462637.00
            [market_cap_usd] => 264127833.00
            [high_24h] => 2.4700000000
            [low_24h] => 2.1700000000
            [available_supply] => 107423020.51
            [total_supply] => 192065848.00
            [ath] => 2.4700000000
            [ath_date] => 1593691824
            [price_change_24h] => 0.1633130000
            [percent_change_1h] => 3.21
            [percent_change_24h] => 7.13
            [percent_change_7d] => 27.96
            [percent_change_30d] => 204.50
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [39] => stdClass Object
        (
            [id] => 40
            [name] => cETH
            [symbol] => CETH
            [slug] => compound-ether
            [img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
            [rank] => 40
            [price_usd] => 4.5400000000
            [price_btc] => 0.00049900
            [volume_usd_24h] => 18227754.00
            [market_cap_usd] => 253924739.00
            [high_24h] => 4.6400000000
            [low_24h] => 4.5000000000
            [available_supply] => 55905006.00
            [total_supply] => 55905006.00
            [ath] => 5.0500000000
            [ath_date] => 1591097069
            [price_change_24h] => -0.0674630000
            [percent_change_1h] => 0.25
            [percent_change_24h] => -1.46
            [percent_change_7d] => -3.33
            [percent_change_30d] => -8.43
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [40] => stdClass Object
        (
            [id] => 41
            [name] => Paxos Standard
            [symbol] => PAX
            [slug] => paxos-standard
            [img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
            [rank] => 41
            [price_usd] => 0.9990270000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 125088584.00
            [market_cap_usd] => 240575087.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9915590000
            [available_supply] => 240703460.00
            [total_supply] => 240703460.00
            [ath] => 1.1300000000
            [ath_date] => 1539587352
            [price_change_24h] => -0.0004020000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.03
            [percent_change_30d] => 0.01
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [41] => stdClass Object
        (
            [id] => 42
            [name] => 0x
            [symbol] => ZRX
            [slug] => 0x
            [img] => https://assets.coingecko.com/coins/images/863/large/0x.png
            [rank] => 42
            [price_usd] => 0.3428670000
            [price_btc] => 0.00003800
            [volume_usd_24h] => 50752597.00
            [market_cap_usd] => 239805630.00
            [high_24h] => 0.3567760000
            [low_24h] => 0.3351150000
            [available_supply] => 697819015.15
            [total_supply] => 1000000000.00
            [ath] => 2.5000000000
            [ath_date] => 1515801600
            [price_change_24h] => 0.0057310000
            [percent_change_1h] => 0.43
            [percent_change_24h] => 1.70
            [percent_change_7d] => -0.26
            [percent_change_30d] => 2.59
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [42] => stdClass Object
        (
            [id] => 43
            [name] => Theta Network
            [symbol] => THETA
            [slug] => theta-token
            [img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
            [rank] => 43
            [price_usd] => 0.2195630000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 8410992.00
            [market_cap_usd] => 219584972.00
            [high_24h] => 0.2244370000
            [low_24h] => 0.2157890000
            [available_supply] => 1000000000.00
            [total_supply] => 1000000000.00
            [ath] => 0.5420620000
            [ath_date] => 1590585979
            [price_change_24h] => -0.0025830000
            [percent_change_1h] => 0.46
            [percent_change_24h] => -1.16
            [percent_change_7d] => -10.44
            [percent_change_30d] => -17.49
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [43] => stdClass Object
        (
            [id] => 44
            [name] => OMG Network
            [symbol] => OMG
            [slug] => omisego
            [img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
            [rank] => 44
            [price_usd] => 1.4200000000
            [price_btc] => 0.00015600
            [volume_usd_24h] => 62204643.00
            [market_cap_usd] => 198846740.00
            [high_24h] => 1.4800000000
            [low_24h] => 1.4000000000
            [available_supply] => 140245398.00
            [total_supply] => 140245398.00
            [ath] => 25.6200000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0464030000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -3.17
            [percent_change_7d] => -6.50
            [percent_change_30d] => -18.51
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [44] => stdClass Object
        (
            [id] => 45
            [name] => Zilliqa
            [symbol] => ZIL
            [slug] => zilliqa
            [img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
            [rank] => 45
            [price_usd] => 0.0172530000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 35554685.00
            [market_cap_usd] => 190551342.00
            [high_24h] => 0.0178950000
            [low_24h] => 0.0167390000
            [available_supply] => 10998337634.76
            [total_supply] => 21000000000.00
            [ath] => 0.2303070000
            [ath_date] => 1525920974
            [price_change_24h] => -0.0001070000
            [percent_change_1h] => -1.09
            [percent_change_24h] => -0.61
            [percent_change_7d] => -11.66
            [percent_change_30d] => 4.79
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [45] => stdClass Object
        (
            [id] => 46
            [name] => Augur
            [symbol] => REP
            [slug] => augur
            [img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
            [rank] => 46
            [price_usd] => 16.7500000000
            [price_btc] => 0.00184000
            [volume_usd_24h] => 17456699.00
            [market_cap_usd] => 184065743.00
            [high_24h] => 17.3700000000
            [low_24h] => 16.5300000000
            [available_supply] => 11000000.00
            [total_supply] => 11000000.00
            [ath] => 341.8500000000
            [ath_date] => 1455062400
            [price_change_24h] => 0.0778300000
            [percent_change_1h] => -0.40
            [percent_change_24h] => 0.47
            [percent_change_7d] => -0.26
            [percent_change_30d] => 22.80
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [46] => stdClass Object
        (
            [id] => 47
            [name] => Hedera Hashgraph
            [symbol] => HBAR
            [slug] => hedera-hashgraph
            [img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
            [rank] => 47
            [price_usd] => 0.0379520000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 4555136.00
            [market_cap_usd] => 180825969.00
            [high_24h] => 0.0389720000
            [low_24h] => 0.0373770000
            [available_supply] => 4753742720.00
            [total_supply] => 50000000000.00
            [ath] => 0.3250840000
            [ath_date] => 1568711011
            [price_change_24h] => -0.0009480000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -2.44
            [percent_change_7d] => -8.77
            [percent_change_30d] => -13.10
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [47] => stdClass Object
        (
            [id] => 48
            [name] => Binance USD
            [symbol] => BUSD
            [slug] => binance-usd
            [img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
            [rank] => 48
            [price_usd] => 0.9998620000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 77179195.00
            [market_cap_usd] => 177715049.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9982970000
            [available_supply] => 177692659.00
            [total_supply] => 177692659.00
            [ath] => 1.1500000000
            [ath_date] => 1584066942
            [price_change_24h] => 0.0001250000
            [percent_change_1h] => -0.03
            [percent_change_24h] => 0.01
            [percent_change_7d] => -0.03
            [percent_change_30d] => 0.28
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [48] => stdClass Object
        (
            [id] => 49
            [name] => Aave
            [symbol] => LEND
            [slug] => ethlend
            [img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
            [rank] => 49
            [price_usd] => 0.1407120000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 15691588.00
            [market_cap_usd] => 177178327.00
            [high_24h] => 0.1542940000
            [low_24h] => 0.1375980000
            [available_supply] => 1256361931.15
            [total_supply] => 1299999941.00
            [ath] => 0.3942170000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0052000000
            [percent_change_1h] => -0.32
            [percent_change_24h] => -3.56
            [percent_change_7d] => 2.29
            [percent_change_30d] => 114.21
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [49] => stdClass Object
        (
            [id] => 50
            [name] => ICON
            [symbol] => ICX
            [slug] => icon
            [img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
            [rank] => 50
            [price_usd] => 0.3190410000
            [price_btc] => 0.00003500
            [volume_usd_24h] => 38746764.00
            [market_cap_usd] => 177063023.00
            [high_24h] => 0.3204140000
            [low_24h] => 0.2982560000
            [available_supply] => 554022793.84
            [total_supply] => 800460000.00
            [ath] => 13.1600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0207670000
            [percent_change_1h] => 2.04
            [percent_change_24h] => 6.96
            [percent_change_7d] => 0.71
            [percent_change_30d] => -6.22
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [50] => stdClass Object
        (
            [id] => 51
            [name] => Bitcoin Gold
            [symbol] => BTG
            [slug] => bitcoin-gold
            [img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
            [rank] => 51
            [price_usd] => 9.3600000000
            [price_btc] => 0.00102800
            [volume_usd_24h] => 37518209.00
            [market_cap_usd] => 164285739.00
            [high_24h] => 10.5700000000
            [low_24h] => 9.2200000000
            [available_supply] => 17513924.00
            [total_supply] => 21000000.00
            [ath] => 456.2500000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.2116690000
            [percent_change_1h] => 0.15
            [percent_change_24h] => -11.46
            [percent_change_7d] => 8.69
            [percent_change_30d] => -1.83
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [51] => stdClass Object
        (
            [id] => 52
            [name] => Decred
            [symbol] => DCR
            [slug] => decred
            [img] => https://assets.coingecko.com/coins/images/329/large/decred.png
            [rank] => 52
            [price_usd] => 14.0100000000
            [price_btc] => 0.00153900
            [volume_usd_24h] => 11578184.00
            [market_cap_usd] => 164077761.00
            [high_24h] => 14.4400000000
            [low_24h] => 13.8700000000
            [available_supply] => 11696418.37
            [total_supply] => 21000000.00
            [ath] => 129.3700000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.1204850000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -0.85
            [percent_change_7d] => -11.34
            [percent_change_30d] => -11.76
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [52] => stdClass Object
        (
            [id] => 53
            [name] => Algorand
            [symbol] => ALGO
            [slug] => algorand
            [img] => https://assets.coingecko.com/coins/images/4380/large/download.png
            [rank] => 53
            [price_usd] => 0.2038720000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 71189468.00
            [market_cap_usd] => 163970269.00
            [high_24h] => 0.2175880000
            [low_24h] => 0.2031480000
            [available_supply] => 803088849.00
            [total_supply] => 10000000000.00
            [ath] => 3.5600000000
            [ath_date] => 1561042279
            [price_change_24h] => -0.0092310000
            [percent_change_1h] => -0.09
            [percent_change_24h] => -4.33
            [percent_change_7d] => -14.66
            [percent_change_30d] => -18.12
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [53] => stdClass Object
        (
            [id] => 54
            [name] => Lisk
            [symbol] => LSK
            [slug] => lisk
            [img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
            [rank] => 54
            [price_usd] => 1.1400000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 3253008.00
            [market_cap_usd] => 159818788.00
            [high_24h] => 1.1600000000
            [low_24h] => 1.1100000000
            [available_supply] => 140500742.00
            [total_supply] => 0.00
            [ath] => 34.9200000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0180900000
            [percent_change_1h] => 0.34
            [percent_change_24h] => -1.56
            [percent_change_7d] => -4.38
            [percent_change_30d] => -7.99
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [54] => stdClass Object
        (
            [id] => 55
            [name] => Qtum
            [symbol] => QTUM
            [slug] => qtum
            [img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
            [rank] => 55
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018100
            [volume_usd_24h] => 99244090.00
            [market_cap_usd] => 158791419.00
            [high_24h] => 1.6900000000
            [low_24h] => 1.6000000000
            [available_supply] => 96230004.00
            [total_supply] => 107822406.00
            [ath] => 100.2200000000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0029080000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -0.18
            [percent_change_7d] => -4.93
            [percent_change_30d] => -12.85
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [55] => stdClass Object
        (
            [id] => 56
            [name] => Celsius Network
            [symbol] => CEL
            [slug] => celsius-degree-token
            [img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
            [rank] => 56
            [price_usd] => 0.4340970000
            [price_btc] => 0.00004800
            [volume_usd_24h] => 2016365.00
            [market_cap_usd] => 156758460.00
            [high_24h] => 0.4475080000
            [low_24h] => 0.4149260000
            [available_supply] => 360846146.81
            [total_supply] => 695658160.00
            [ath] => 0.5153760000
            [ath_date] => 1593538117
            [price_change_24h] => -0.0110210000
            [percent_change_1h] => 0.74
            [percent_change_24h] => -2.48
            [percent_change_7d] => 52.71
            [percent_change_30d] => 63.88
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [56] => stdClass Object
        (
            [id] => 57
            [name] => Enjin Coin
            [symbol] => ENJ
            [slug] => enjincoin
            [img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
            [rank] => 57
            [price_usd] => 0.1664570000
            [price_btc] => 0.00001800
            [volume_usd_24h] => 7337003.00
            [market_cap_usd] => 153140899.00
            [high_24h] => 0.1748040000
            [low_24h] => 0.1615960000
            [available_supply] => 921195954.41
            [total_supply] => 1000000000.00
            [ath] => 0.4646090000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0029660000
            [percent_change_1h] => 0.49
            [percent_change_24h] => -1.75
            [percent_change_7d] => -5.02
            [percent_change_30d] => -19.70
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [57] => stdClass Object
        (
            [id] => 58
            [name] => Dai
            [symbol] => DAI
            [slug] => dai
            [img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
            [rank] => 58
            [price_usd] => 1.0200000000
            [price_btc] => 0.00011200
            [volume_usd_24h] => 21231690.00
            [market_cap_usd] => 146732291.00
            [high_24h] => 1.0200000000
            [low_24h] => 1.0100000000
            [available_supply] => 144490732.38
            [total_supply] => 203000000.00
            [ath] => 1.2200000000
            [ath_date] => 1584068570
            [price_change_24h] => 0.0012720000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 0.13
            [percent_change_7d] => 0.76
            [percent_change_30d] => 0.61
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [58] => stdClass Object
        (
            [id] => 59
            [name] => TrueUSD
            [symbol] => TUSD
            [slug] => true-usd
            [img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
            [rank] => 59
            [price_usd] => 1.0000000000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 151017034.00
            [market_cap_usd] => 140909774.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9952360000
            [available_supply] => 140942293.00
            [total_supply] => 140942293.00
            [ath] => 1.6200000000
            [ath_date] => 1535316069
            [price_change_24h] => 0.0000570000
            [percent_change_1h] => -0.11
            [percent_change_24h] => 0.01
            [percent_change_7d] => 0.05
            [percent_change_30d] => -0.05
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [59] => stdClass Object
        (
            [id] => 60
            [name] => Bitcoin Diamond
            [symbol] => BCD
            [slug] => bitcoin-diamond
            [img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
            [rank] => 60
            [price_usd] => 0.7268510000
            [price_btc] => 0.00008000
            [volume_usd_24h] => 14515614.00
            [market_cap_usd] => 136995834.00
            [high_24h] => 0.7526880000
            [low_24h] => 0.7123920000
            [available_supply] => 188156897.95
            [total_supply] => 210000000.00
            [ath] => 147.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0248270000
            [percent_change_1h] => -0.19
            [percent_change_24h] => -3.30
            [percent_change_7d] => 6.31
            [percent_change_30d] => 20.30
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [60] => stdClass Object
        (
            [id] => 61
            [name] => REN
            [symbol] => REN
            [slug] => republic-protocol
            [img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
            [rank] => 61
            [price_usd] => 0.1513470000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 10847862.00
            [market_cap_usd] => 131824146.00
            [high_24h] => 0.1565280000
            [low_24h] => 0.1445590000
            [available_supply] => 874428880.82
            [total_supply] => 1000000000.00
            [ath] => 0.1761790000
            [ath_date] => 1593029718
            [price_change_24h] => 0.0066460000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 4.59
            [percent_change_7d] => -11.17
            [percent_change_30d] => 66.11
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [61] => stdClass Object
        (
            [id] => 62
            [name] => Siacoin
            [symbol] => SC
            [slug] => siacoin
            [img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
            [rank] => 62
            [price_usd] => 0.0029120000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 3543148.00
            [market_cap_usd] => 127808799.00
            [high_24h] => 0.0031850000
            [low_24h] => 0.0028260000
            [available_supply] => 44447173614.00
            [total_supply] => 0.00
            [ath] => 0.0928680000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001600000
            [percent_change_1h] => 1.69
            [percent_change_24h] => -5.20
            [percent_change_7d] => -7.35
            [percent_change_30d] => 18.27
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [62] => stdClass Object
        (
            [id] => 63
            [name] => Nano
            [symbol] => NANO
            [slug] => nano
            [img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
            [rank] => 63
            [price_usd] => 0.9250060000
            [price_btc] => 0.00010200
            [volume_usd_24h] => 5266347.00
            [market_cap_usd] => 123478387.00
            [high_24h] => 0.9893320000
            [low_24h] => 0.9059680000
            [available_supply] => 133248290.00
            [total_supply] => 133248290.00
            [ath] => 33.6900000000
            [ath_date] => 1514851200
            [price_change_24h] => -0.0384440000
            [percent_change_1h] => 0.47
            [percent_change_24h] => -3.99
            [percent_change_7d] => -12.55
            [percent_change_30d] => 0.96
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [63] => stdClass Object
        (
            [id] => 64
            [name] => NEXO
            [symbol] => NEXO
            [slug] => nexo
            [img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
            [rank] => 64
            [price_usd] => 0.2169530000
            [price_btc] => 0.00002400
            [volume_usd_24h] => 5540534.00
            [market_cap_usd] => 121320646.00
            [high_24h] => 0.2304580000
            [low_24h] => 0.2034370000
            [available_supply] => 560000010.01
            [total_supply] => 1000000000.00
            [ath] => 2.2000000000
            [ath_date] => 1525808146
            [price_change_24h] => -0.0093600000
            [percent_change_1h] => 1.09
            [percent_change_24h] => -4.14
            [percent_change_7d] => 18.82
            [percent_change_30d] => 42.40
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [64] => stdClass Object
        (
            [id] => 65
            [name] => Ravencoin
            [symbol] => RVN
            [slug] => ravencoin
            [img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
            [rank] => 65
            [price_usd] => 0.0184990000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 8850023.00
            [market_cap_usd] => 120608922.00
            [high_24h] => 0.0190200000
            [low_24h] => 0.0180260000
            [available_supply] => 6510180000.00
            [total_supply] => 21000000000.00
            [ath] => 0.0788950000
            [ath_date] => 1559595920
            [price_change_24h] => -0.0004060000
            [percent_change_1h] => -0.10
            [percent_change_24h] => -2.15
            [percent_change_7d] => -9.26
            [percent_change_30d] => -10.83
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [65] => stdClass Object
        (
            [id] => 66
            [name] => MonaCoin
            [symbol] => MONA
            [slug] => monacoin
            [img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
            [rank] => 66
            [price_usd] => 1.6500000000
            [price_btc] => 0.00018100
            [volume_usd_24h] => 2741658.00
            [market_cap_usd] => 120386735.00
            [high_24h] => 1.6900000000
            [low_24h] => 1.6300000000
            [available_supply] => 72754999.97
            [total_supply] => 105120000.00
            [ath] => 16.4500000000
            [ath_date] => 1512518400
            [price_change_24h] => -0.0273260000
            [percent_change_1h] => -0.23
            [percent_change_24h] => -1.63
            [percent_change_7d] => -6.72
            [percent_change_30d] => -2.69
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [66] => stdClass Object
        (
            [id] => 67
            [name] => HUSD
            [symbol] => HUSD
            [slug] => husd
            [img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
            [rank] => 67
            [price_usd] => 0.9984210000
            [price_btc] => 0.00011000
            [volume_usd_24h] => 21400277.00
            [market_cap_usd] => 117337769.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9909680000
            [available_supply] => 117418209.00
            [total_supply] => 117418209.00
            [ath] => 1.2500000000
            [ath_date] => 1584067209
            [price_change_24h] => -0.0011370000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.11
            [percent_change_7d] => -0.42
            [percent_change_30d] => -0.59
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [67] => stdClass Object
        (
            [id] => 68
            [name] => Verge
            [symbol] => XVG
            [slug] => verge
            [img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
            [rank] => 68
            [price_usd] => 0.0071450000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 14653430.00
            [market_cap_usd] => 116808664.00
            [high_24h] => 0.0076530000
            [low_24h] => 0.0070370000
            [available_supply] => 16315195143.36
            [total_supply] => 16555000000.00
            [ath] => 0.2618740000
            [ath_date] => 1514073600
            [price_change_24h] => -0.0003370000
            [percent_change_1h] => -1.71
            [percent_change_24h] => -4.51
            [percent_change_7d] => 3.56
            [percent_change_30d] => 63.74
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [68] => stdClass Object
        (
            [id] => 69
            [name] => Waves
            [symbol] => WAVES
            [slug] => waves
            [img] => https://assets.coingecko.com/coins/images/425/large/waves.png
            [rank] => 69
            [price_usd] => 1.1400000000
            [price_btc] => 0.00012500
            [volume_usd_24h] => 31599427.00
            [market_cap_usd] => 113758009.00
            [high_24h] => 1.1800000000
            [low_24h] => 1.1200000000
            [available_supply] => 100000000.00
            [total_supply] => 100000000.00
            [ath] => 16.0800000000
            [ath_date] => 1513814400
            [price_change_24h] => -0.0137070000
            [percent_change_1h] => -0.11
            [percent_change_24h] => -1.19
            [percent_change_7d] => -4.58
            [percent_change_30d] => -1.48
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [69] => stdClass Object
        (
            [id] => 70
            [name] => UMA
            [symbol] => UMA
            [slug] => uma
            [img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
            [rank] => 70
            [price_usd] => 2.1200000000
            [price_btc] => 0.00023300
            [volume_usd_24h] => 314248.00
            [market_cap_usd] => 110488128.00
            [high_24h] => 2.3000000000
            [low_24h] => 1.9500000000
            [available_supply] => 52083045.83
            [total_supply] => 100312314.00
            [ath] => 2.5200000000
            [ath_date] => 1593169465
            [price_change_24h] => 0.0630880000
            [percent_change_1h] => -4.88
            [percent_change_24h] => 3.07
            [percent_change_7d] => 1.13
            [percent_change_30d] => 37.63
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [70] => stdClass Object
        (
            [id] => 71
            [name] => Hyperion
            [symbol] => HYN
            [slug] => hyperion
            [img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
            [rank] => 71
            [price_usd] => 0.5121720000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 15950456.00
            [market_cap_usd] => 106846389.00
            [high_24h] => 0.5195540000
            [low_24h] => 0.5080100000
            [available_supply] => 208078732.95
            [total_supply] => 10000000000.00
            [ath] => 0.7614380000
            [ath_date] => 1588643320
            [price_change_24h] => -0.0058900000
            [percent_change_1h] => -0.78
            [percent_change_24h] => -1.14
            [percent_change_7d] => 0.50
            [percent_change_30d] => 22.38
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [71] => stdClass Object
        (
            [id] => 72
            [name] => Numeraire
            [symbol] => NMR
            [slug] => numeraire
            [img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
            [rank] => 72
            [price_usd] => 21.1800000000
            [price_btc] => 0.00232700
            [volume_usd_24h] => 587226.00
            [market_cap_usd] => 105886594.00
            [high_24h] => 22.4800000000
            [low_24h] => 21.1000000000
            [available_supply] => 5006597.67
            [total_supply] => 10979533.00
            [ath] => 55.2600000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.1810760000
            [percent_change_1h] => -1.62
            [percent_change_24h] => -5.28
            [percent_change_7d] => -9.23
            [percent_change_30d] => -9.78
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [72] => stdClass Object
        (
            [id] => 73
            [name] => Bytom
            [symbol] => BTM
            [slug] => bytom
            [img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
            [rank] => 73
            [price_usd] => 0.0647540000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 25748551.00
            [market_cap_usd] => 103902287.00
            [high_24h] => 0.0668250000
            [low_24h] => 0.0637430000
            [available_supply] => 1602137250.00
            [total_supply] => 2100000000.00
            [ath] => 1.1600000000
            [ath_date] => 1524529182
            [price_change_24h] => -0.0009540000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -1.45
            [percent_change_7d] => -6.64
            [percent_change_30d] => -16.82
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [73] => stdClass Object
        (
            [id] => 74
            [name] => Holo
            [symbol] => HOT
            [slug] => holotoken
            [img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
            [rank] => 74
            [price_usd] => 0.0005620000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 11553729.00
            [market_cap_usd] => 99838492.00
            [high_24h] => 0.0005780000
            [low_24h] => 0.0005380000
            [available_supply] => 177619433541.00
            [total_supply] => 177619433541.00
            [ath] => 0.0025410000
            [ath_date] => 1559121594
            [price_change_24h] => 0.0000150000
            [percent_change_1h] => 2.32
            [percent_change_24h] => 2.67
            [percent_change_7d] => -1.33
            [percent_change_30d] => -11.03
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [74] => stdClass Object
        (
            [id] => 75
            [name] => DxChain Token
            [symbol] => DX
            [slug] => dxchain
            [img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
            [rank] => 75
            [price_usd] => 0.0019850000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 333815.00
            [market_cap_usd] => 99526375.00
            [high_24h] => 0.0020370000
            [low_24h] => 0.0019360000
            [available_supply] => 49999999999.69
            [total_supply] => 100000000000.00
            [ath] => 0.0028760000
            [ath_date] => 1573476445
            [price_change_24h] => -0.0000270000
            [percent_change_1h] => -0.13
            [percent_change_24h] => -1.32
            [percent_change_7d] => -2.93
            [percent_change_30d] => 25.77
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [75] => stdClass Object
        (
            [id] => 76
            [name] => Loopring
            [symbol] => LRC
            [slug] => loopring
            [img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
            [rank] => 76
            [price_usd] => 0.0830160000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 12412795.00
            [market_cap_usd] => 96768578.00
            [high_24h] => 0.0889620000
            [low_24h] => 0.0785840000
            [available_supply] => 1165252487.67
            [total_supply] => 1374513896.00
            [ath] => 2.4000000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0041510000
            [percent_change_1h] => 0.70
            [percent_change_24h] => 5.26
            [percent_change_7d] => 3.99
            [percent_change_30d] => 48.16
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [76] => stdClass Object
        (
            [id] => 77
            [name] => Blockstack
            [symbol] => STX
            [slug] => blockstack
            [img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
            [rank] => 77
            [price_usd] => 0.1308990000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 784897.00
            [market_cap_usd] => 93580726.00
            [high_24h] => 0.1384000000
            [low_24h] => 0.1275030000
            [available_supply] => 714372988.92
            [total_supply] => 0.00
            [ath] => 0.3746080000
            [ath_date] => 1572048000
            [price_change_24h] => -0.0039970000
            [percent_change_1h] => 0.21
            [percent_change_24h] => -2.96
            [percent_change_7d] => -7.10
            [percent_change_30d] => -4.66
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [77] => stdClass Object
        (
            [id] => 78
            [name] => Quant
            [symbol] => QNT
            [slug] => quant-network
            [img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
            [rank] => 78
            [price_usd] => 7.7600000000
            [price_btc] => 0.00085300
            [volume_usd_24h] => 1601461.00
            [market_cap_usd] => 92703518.00
            [high_24h] => 8.7000000000
            [low_24h] => 7.5300000000
            [available_supply] => 11959124.77
            [total_supply] => 14612493.00
            [ath] => 15.4900000000
            [ath_date] => 1562637894
            [price_change_24h] => -0.7676140000
            [percent_change_1h] => 2.41
            [percent_change_24h] => -9.00
            [percent_change_7d] => -11.62
            [percent_change_30d] => 10.11
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [78] => stdClass Object
        (
            [id] => 79
            [name] => Gatechain Token
            [symbol] => GT
            [slug] => gatechain-token
            [img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
            [rank] => 79
            [price_usd] => 0.4883380000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 5870870.00
            [market_cap_usd] => 92012899.00
            [high_24h] => 0.5075750000
            [low_24h] => 0.4843380000
            [available_supply] => 188258000.42
            [total_supply] => 300000000.00
            [ath] => 1.1900000000
            [ath_date] => 1556090054
            [price_change_24h] => -0.0017840000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.36
            [percent_change_7d] => -2.02
            [percent_change_30d] => -1.31
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [79] => stdClass Object
        (
            [id] => 80
            [name] => Tether Gold
            [symbol] => XAUT
            [slug] => tether-gold
            [img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
            [rank] => 80
            [price_usd] => 1778.1700000000
            [price_btc] => 0.19537600
            [volume_usd_24h] => 59915.00
            [market_cap_usd] => 88905342.00
            [high_24h] => 1781.6000000000
            [low_24h] => 1757.8500000000
            [available_supply] => 50049.00
            [total_supply] => 50049.00
            [ath] => 2035.6100000000
            [ath_date] => 1588181721
            [price_change_24h] => 10.6600000000
            [percent_change_1h] => -0.12
            [percent_change_24h] => 0.60
            [percent_change_7d] => 1.01
            [percent_change_30d] => 1.99
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [80] => stdClass Object
        (
            [id] => 81
            [name] => Terra
            [symbol] => LUNA
            [slug] => terra-luna
            [img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
            [rank] => 81
            [price_usd] => 0.2074500000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 9852988.00
            [market_cap_usd] => 87323358.00
            [high_24h] => 0.2137820000
            [low_24h] => 0.2065420000
            [available_supply] => 421100205.09
            [total_supply] => 1000000000.00
            [ath] => 5.6000000000
            [ath_date] => 1558575185
            [price_change_24h] => -0.0002300000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -0.11
            [percent_change_7d] => 0.64
            [percent_change_30d] => 3.42
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [81] => stdClass Object
        (
            [id] => 82
            [name] => Bancor Network Token
            [symbol] => BNT
            [slug] => bancor
            [img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
            [rank] => 82
            [price_usd] => 1.3000000000
            [price_btc] => 0.00014300
            [volume_usd_24h] => 52718839.00
            [market_cap_usd] => 85640761.00
            [high_24h] => 1.3600000000
            [low_24h] => 1.1500000000
            [available_supply] => 65695317.27
            [total_supply] => 69148553.00
            [ath] => 10.7200000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.1486190000
            [percent_change_1h] => -0.04
            [percent_change_24h] => 12.88
            [percent_change_7d] => 4.17
            [percent_change_30d] => 110.42
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [82] => stdClass Object
        (
            [id] => 83
            [name] => Status
            [symbol] => SNT
            [slug] => status
            [img] => https://assets.coingecko.com/coins/images/779/large/status.png
            [rank] => 83
            [price_usd] => 0.0217710000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 11190355.00
            [market_cap_usd] => 84496465.00
            [high_24h] => 0.0229990000
            [low_24h] => 0.0213530000
            [available_supply] => 3880483788.31
            [total_supply] => 6804870174.00
            [ath] => 0.6849180000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0009600000
            [percent_change_1h] => -0.04
            [percent_change_24h] => -4.22
            [percent_change_7d] => -11.46
            [percent_change_30d] => -27.57
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [83] => stdClass Object
        (
            [id] => 84
            [name] => Divi
            [symbol] => DIVI
            [slug] => divi
            [img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
            [rank] => 84
            [price_usd] => 0.0472470000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 539114.00
            [market_cap_usd] => 83407128.00
            [high_24h] => 0.0494400000
            [low_24h] => 0.0459360000
            [available_supply] => 1763691792.60
            [total_supply] => 0.00
            [ath] => 0.1119800000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0001190000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.25
            [percent_change_7d] => 2.33
            [percent_change_30d] => 59.90
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [84] => stdClass Object
        (
            [id] => 85
            [name] => IOST
            [symbol] => IOST
            [slug] => iostoken
            [img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
            [rank] => 85
            [price_usd] => 0.0054460000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 54258529.00
            [market_cap_usd] => 82112535.00
            [high_24h] => 0.0057990000
            [low_24h] => 0.0053340000
            [available_supply] => 15055207109.76
            [total_supply] => 21000000000.00
            [ath] => 0.1298290000
            [ath_date] => 1516752000
            [price_change_24h] => -0.0002190000
            [percent_change_1h] => -0.17
            [percent_change_24h] => -3.87
            [percent_change_7d] => -14.07
            [percent_change_30d] => 8.06
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [85] => stdClass Object
        (
            [id] => 86
            [name] => cUSDT
            [symbol] => CUSDT
            [slug] => compound-usdt
            [img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
            [rank] => 86
            [price_usd] => 0.0201300000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 6436089.00
            [market_cap_usd] => 78450351.00
            [high_24h] => 0.0202030000
            [low_24h] => 0.0198200000
            [available_supply] => 3897044936.00
            [total_supply] => 3897044936.00
            [ath] => 0.0203290000
            [ath_date] => 1593295693
            [price_change_24h] => 0.0000050000
            [percent_change_1h] => 0.12
            [percent_change_24h] => 0.03
            [percent_change_7d] => 0.04
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [86] => stdClass Object
        (
            [id] => 87
            [name] => SwissBorg
            [symbol] => CHSB
            [slug] => swissborg
            [img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
            [rank] => 87
            [price_usd] => 0.1052480000
            [price_btc] => 0.00001200
            [volume_usd_24h] => 1571598.00
            [market_cap_usd] => 75390702.00
            [high_24h] => 0.1138050000
            [low_24h] => 0.0957840000
            [available_supply] => 715097163.72
            [total_supply] => 1000000000.00
            [ath] => 0.1713780000
            [ath_date] => 1592442715
            [price_change_24h] => -0.0061840000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -5.55
            [percent_change_7d] => -23.75
            [percent_change_30d] => 234.35
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [87] => stdClass Object
        (
            [id] => 88
            [name] => Hive
            [symbol] => HIVE
            [slug] => hive
            [img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
            [rank] => 88
            [price_usd] => 0.2088300000
            [price_btc] => 0.00002300
            [volume_usd_24h] => 5810319.00
            [market_cap_usd] => 75318189.00
            [high_24h] => 0.2148910000
            [low_24h] => 0.2030990000
            [available_supply] => 361038545.33
            [total_supply] => 0.00
            [ath] => 0.9704500000
            [ath_date] => 1587947925
            [price_change_24h] => -0.0053800000
            [percent_change_1h] => 0.54
            [percent_change_24h] => -2.51
            [percent_change_7d] => -13.12
            [percent_change_30d] => -19.09
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [88] => stdClass Object
        (
            [id] => 89
            [name] => Nervos Network
            [symbol] => CKB
            [slug] => nervos-network
            [img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
            [rank] => 89
            [price_usd] => 0.0041780000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 5921388.00
            [market_cap_usd] => 74666392.00
            [high_24h] => 0.0044590000
            [low_24h] => 0.0041500000
            [available_supply] => 17849009240.49
            [total_supply] => 0.00
            [ath] => 0.0128200000
            [ath_date] => 1573872536
            [price_change_24h] => -0.0002660000
            [percent_change_1h] => 0.17
            [percent_change_24h] => -5.99
            [percent_change_7d] => 1.61
            [percent_change_30d] => 0.87
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [89] => stdClass Object
        (
            [id] => 90
            [name] => Steem
            [symbol] => STEEM
            [slug] => steem
            [img] => https://assets.coingecko.com/coins/images/398/large/steem.png
            [rank] => 90
            [price_usd] => 0.2025090000
            [price_btc] => 0.00002200
            [volume_usd_24h] => 2926427.00
            [market_cap_usd] => 72906324.00
            [high_24h] => 0.2075970000
            [low_24h] => 0.1992140000
            [available_supply] => 359570233.89
            [total_supply] => 0.00
            [ath] => 8.1900000000
            [ath_date] => 1514937600
            [price_change_24h] => -0.0012520000
            [percent_change_1h] => -0.18
            [percent_change_24h] => -0.61
            [percent_change_7d] => -1.26
            [percent_change_30d] => -3.34
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [90] => stdClass Object
        (
            [id] => 91
            [name] => Balancer
            [symbol] => BAL
            [slug] => balancer
            [img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
            [rank] => 91
            [price_usd] => 11.5800000000
            [price_btc] => 0.00127200
            [volume_usd_24h] => 7174661.00
            [market_cap_usd] => 71907447.00
            [high_24h] => 12.3600000000
            [low_24h] => 11.0500000000
            [available_supply] => 6205745.06
            [total_supply] => 35580000.00
            [ath] => 22.2800000000
            [ath_date] => 1592942300
            [price_change_24h] => -0.3173310000
            [percent_change_1h] => 0.29
            [percent_change_24h] => -2.67
            [percent_change_7d] => -15.24
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [91] => stdClass Object
        (
            [id] => 92
            [name] => Komodo
            [symbol] => KMD
            [slug] => komodo
            [img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
            [rank] => 92
            [price_usd] => 0.5955910000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 2947867.00
            [market_cap_usd] => 71822428.00
            [high_24h] => 0.6252870000
            [low_24h] => 0.5925380000
            [available_supply] => 120558180.38
            [total_supply] => 200000000.00
            [ath] => 11.5400000000
            [ath_date] => 1513900800
            [price_change_24h] => -0.0198390000
            [percent_change_1h] => -0.14
            [percent_change_24h] => -3.22
            [percent_change_7d] => -17.08
            [percent_change_30d] => -7.96
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [92] => stdClass Object
        (
            [id] => 93
            [name] => KuCoin Shares
            [symbol] => KCS
            [slug] => kucoin-shares
            [img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
            [rank] => 93
            [price_usd] => 0.8805550000
            [price_btc] => 0.00009700
            [volume_usd_24h] => 7473591.00
            [market_cap_usd] => 71613496.00
            [high_24h] => 0.9052290000
            [low_24h] => 0.8651420000
            [available_supply] => 81250284.00
            [total_supply] => 171250284.00
            [ath] => 20.1700000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0153840000
            [percent_change_1h] => 0.14
            [percent_change_24h] => -1.72
            [percent_change_7d] => 0.54
            [percent_change_30d] => -10.27
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [93] => stdClass Object
        (
            [id] => 94
            [name] => Thorchain
            [symbol] => RUNE
            [slug] => thorchain
            [img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
            [rank] => 94
            [price_usd] => 0.4139610000
            [price_btc] => 0.00004500
            [volume_usd_24h] => 5275491.00
            [market_cap_usd] => 70556370.00
            [high_24h] => 0.4233060000
            [low_24h] => 0.3799010000
            [available_supply] => 169552528.00
            [total_supply] => 500000000.00
            [ath] => 0.4233060000
            [ath_date] => 1593701441
            [price_change_24h] => 0.0340600000
            [percent_change_1h] => -0.97
            [percent_change_24h] => 8.97
            [percent_change_7d] => 19.50
            [percent_change_30d] => 202.55
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [94] => stdClass Object
        (
            [id] => 95
            [name] => BitTorrent
            [symbol] => BTT
            [slug] => bittorrent-2
            [img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
            [rank] => 95
            [price_usd] => 0.0003300000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 44326704.00
            [market_cap_usd] => 70040974.00
            [high_24h] => 0.0003540000
            [low_24h] => 0.0003170000
            [available_supply] => 212116500000.00
            [total_supply] => 990000000000.00
            [ath] => 0.0018420000
            [ath_date] => 1559011816
            [price_change_24h] => 0.0000130000
            [percent_change_1h] => 0.75
            [percent_change_24h] => 4.04
            [percent_change_7d] => 10.13
            [percent_change_30d] => 7.36
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [95] => stdClass Object
        (
            [id] => 96
            [name] => cBAT
            [symbol] => CBAT
            [slug] => compound-basic-attention-token
            [img] => https://assets.coingecko.com/coins/images/10645/large/cBAT1.JPG
            [rank] => 96
            [price_usd] => 0.0049850000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 242753559.00
            [market_cap_usd] => 68743132.00
            [high_24h] => 0.0052850000
            [low_24h] => 0.0049860000
            [available_supply] => 13791105276.00
            [total_supply] => 13791105276.00
            [ath] => 0.2473550000
            [ath_date] => 1583406765
            [price_change_24h] => -0.0002520000
            [percent_change_1h] => -1.04
            [percent_change_24h] => -4.82
            [percent_change_7d] => -1.37
            [percent_change_30d] => 9.63
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [96] => stdClass Object
        (
            [id] => 97
            [name] => MCO
            [symbol] => MCO
            [slug] => monaco
            [img] => https://assets.coingecko.com/coins/images/739/large/mco.png
            [rank] => 97
            [price_usd] => 4.3400000000
            [price_btc] => 0.00047700
            [volume_usd_24h] => 11605530.00
            [market_cap_usd] => 68481109.00
            [high_24h] => 4.5200000000
            [low_24h] => 4.2800000000
            [available_supply] => 15793829.96
            [total_supply] => 31587682.00
            [ath] => 22.0200000000
            [ath_date] => 1503878400
            [price_change_24h] => 0.0511780000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 1.19
            [percent_change_7d] => -4.70
            [percent_change_30d] => -23.94
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [97] => stdClass Object
        (
            [id] => 98
            [name] => Tokenize Xchange
            [symbol] => TKX
            [slug] => tokenize-xchange
            [img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
            [rank] => 98
            [price_usd] => 0.8378920000
            [price_btc] => 0.00009200
            [volume_usd_24h] => 1021204.00
            [market_cap_usd] => 67077689.00
            [high_24h] => 0.8966450000
            [low_24h] => 0.8294570000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.1500000000
            [ath_date] => 1592919028
            [price_change_24h] => -0.0574870000
            [percent_change_1h] => 0.05
            [percent_change_24h] => -6.42
            [percent_change_7d] => -17.92
            [percent_change_30d] => 46.87
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [98] => stdClass Object
        (
            [id] => 99
            [name] => Matic Network
            [symbol] => MATIC
            [slug] => matic-network
            [img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
            [rank] => 99
            [price_usd] => 0.0188930000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 18066371.00
            [market_cap_usd] => 66133855.00
            [high_24h] => 0.0193470000
            [low_24h] => 0.0183020000
            [available_supply] => 3494736882.00
            [total_supply] => 10000000000.00
            [ath] => 0.0449080000
            [ath_date] => 1558413673
            [price_change_24h] => 0.0001450000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.77
            [percent_change_7d] => -15.13
            [percent_change_30d] => -13.29
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [99] => stdClass Object
        (
            [id] => 100
            [name] => Energi
            [symbol] => NRG
            [slug] => energi
            [img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
            [rank] => 100
            [price_usd] => 2.0500000000
            [price_btc] => 0.00022500
            [volume_usd_24h] => 747583.00
            [market_cap_usd] => 62782388.00
            [high_24h] => 2.1200000000
            [low_24h] => 1.9600000000
            [available_supply] => 30661541.21
            [total_supply] => 0.00
            [ath] => 10.1900000000
            [ath_date] => 1561491263
            [price_change_24h] => 0.0661120000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 3.34
            [percent_change_7d] => -5.99
            [percent_change_30d] => -22.35
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [100] => stdClass Object
        (
            [id] => 101
            [name] => Electroneum
            [symbol] => ETN
            [slug] => electroneum
            [img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
            [rank] => 101
            [price_usd] => 0.0060860000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 1091266.00
            [market_cap_usd] => 61828023.00
            [high_24h] => 0.0064270000
            [low_24h] => 0.0059330000
            [available_supply] => 10153538806.83
            [total_supply] => 21000000000.00
            [ath] => 0.2078540000
            [ath_date] => 1515196800
            [price_change_24h] => -0.0001450000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -2.32
            [percent_change_7d] => 8.21
            [percent_change_30d] => -29.67
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [101] => stdClass Object
        (
            [id] => 102
            [name] => Horizen
            [symbol] => ZEN
            [slug] => zencash
            [img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
            [rank] => 102
            [price_usd] => 6.5300000000
            [price_btc] => 0.00071700
            [volume_usd_24h] => 2363293.00
            [market_cap_usd] => 61661869.00
            [high_24h] => 6.8800000000
            [low_24h] => 6.4000000000
            [available_supply] => 9415337.50
            [total_supply] => 21000000.00
            [ath] => 65.1400000000
            [ath_date] => 1514678400
            [price_change_24h] => -0.3243120000
            [percent_change_1h] => 0.64
            [percent_change_24h] => -4.73
            [percent_change_7d] => -1.70
            [percent_change_30d] => 4.08
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [102] => stdClass Object
        (
            [id] => 103
            [name] => Kusama
            [symbol] => KSM
            [slug] => kusama
            [img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
            [rank] => 103
            [price_usd] => 7.6900000000
            [price_btc] => 0.00084500
            [volume_usd_24h] => 1546867.00
            [market_cap_usd] => 61534235.00
            [high_24h] => 7.7600000000
            [low_24h] => 7.0800000000
            [available_supply] => 8314252.35
            [total_supply] => 10000000.00
            [ath] => 8.0400000000
            [ath_date] => 1589488168
            [price_change_24h] => 0.0532750000
            [percent_change_1h] => -0.27
            [percent_change_24h] => 0.70
            [percent_change_7d] => 38.08
            [percent_change_30d] => 11.57
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [103] => stdClass Object
        (
            [id] => 104
            [name] => BitShares
            [symbol] => BTS
            [slug] => bitshares
            [img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
            [rank] => 104
            [price_usd] => 0.0226380000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7795939.00
            [market_cap_usd] => 61503480.00
            [high_24h] => 0.0237060000
            [low_24h] => 0.0223120000
            [available_supply] => 2710195991.53
            [total_supply] => 3600570502.00
            [ath] => 0.9239210000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0000330000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 0.15
            [percent_change_7d] => -13.40
            [percent_change_30d] => -1.98
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [104] => stdClass Object
        (
            [id] => 105
            [name] => Chiliz
            [symbol] => CHZ
            [slug] => chiliz
            [img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
            [rank] => 105
            [price_usd] => 0.0114750000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 4833256.00
            [market_cap_usd] => 61387195.00
            [high_24h] => 0.0119470000
            [low_24h] => 0.0113260000
            [available_supply] => 5344064580.00
            [total_supply] => 8888888888.00
            [ath] => 0.0223080000
            [ath_date] => 1561972783
            [price_change_24h] => -0.0004320000
            [percent_change_1h] => -0.25
            [percent_change_24h] => -3.62
            [percent_change_7d] => -12.11
            [percent_change_30d] => 1.94
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [105] => stdClass Object
        (
            [id] => 106
            [name] => Elrond
            [symbol] => ERD
            [slug] => elrond
            [img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
            [rank] => 106
            [price_usd] => 0.0056960000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 14101130.00
            [market_cap_usd] => 61098068.00
            [high_24h] => 0.0062630000
            [low_24h] => 0.0056790000
            [available_supply] => 10629166667.00
            [total_supply] => 20000000000.00
            [ath] => 0.0088820000
            [ath_date] => 1562227780
            [price_change_24h] => -0.0005660000
            [percent_change_1h] => -2.14
            [percent_change_24h] => -9.04
            [percent_change_7d] => 11.52
            [percent_change_30d] => 138.93
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [106] => stdClass Object
        (
            [id] => 107
            [name] => Aave LEND
            [symbol] => ALEND
            [slug] => aave-lend
            [img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
            [rank] => 107
            [price_usd] => 0.1403060000
            [price_btc] => 0.00001500
            [volume_usd_24h] => 108318.00
            [market_cap_usd] => 59793728.00
            [high_24h] => 0.1536890000
            [low_24h] => 0.1386180000
            [available_supply] => 426167744.00
            [total_supply] => 426167744.00
            [ath] => 0.1536890000
            [ath_date] => 1593697053
            [price_change_24h] => -0.0069110000
            [percent_change_1h] => -0.30
            [percent_change_24h] => -4.69
            [percent_change_7d] => 8.45
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [107] => stdClass Object
        (
            [id] => 108
            [name] => WAX
            [symbol] => WAXP
            [slug] => wax
            [img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
            [rank] => 108
            [price_usd] => 0.0542190000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 5047251.00
            [market_cap_usd] => 51597476.00
            [high_24h] => 0.0562370000
            [low_24h] => 0.0506340000
            [available_supply] => 949718268.04
            [total_supply] => 3770303327.00
            [ath] => 2.7700000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0027640000
            [percent_change_1h] => -2.50
            [percent_change_24h] => 5.37
            [percent_change_7d] => -0.34
            [percent_change_30d] => 15.39
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [108] => stdClass Object
        (
            [id] => 109
            [name] => Golem
            [symbol] => GNT
            [slug] => golem
            [img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
            [rank] => 109
            [price_usd] => 0.0510720000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 3797296.00
            [market_cap_usd] => 50659418.00
            [high_24h] => 0.0526730000
            [low_24h] => 0.0506970000
            [available_supply] => 990670000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3200000000
            [ath_date] => 1523610802
            [price_change_24h] => -0.0005780000
            [percent_change_1h] => -0.38
            [percent_change_24h] => -1.12
            [percent_change_7d] => -8.49
            [percent_change_30d] => -1.79
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [109] => stdClass Object
        (
            [id] => 110
            [name] => Nuls
            [symbol] => NULS
            [slug] => nuls
            [img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
            [rank] => 110
            [price_usd] => 0.5195240000
            [price_btc] => 0.00005700
            [volume_usd_24h] => 41026201.00
            [market_cap_usd] => 50225907.00
            [high_24h] => 0.5584030000
            [low_24h] => 0.5060200000
            [available_supply] => 96252433.06
            [total_supply] => 0.00
            [ath] => 8.5300000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0173820000
            [percent_change_1h] => -0.02
            [percent_change_24h] => -3.24
            [percent_change_7d] => 2.28
            [percent_change_30d] => 62.80
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [110] => stdClass Object
        (
            [id] => 111
            [name] => DMM: Governance
            [symbol] => DMG
            [slug] => dmm-governance
            [img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
            [rank] => 111
            [price_usd] => 1.5200000000
            [price_btc] => 0.00016700
            [volume_usd_24h] => 6416650.00
            [market_cap_usd] => 50194953.00
            [high_24h] => 1.7700000000
            [low_24h] => 1.4300000000
            [available_supply] => 33118243.86
            [total_supply] => 250000000.00
            [ath] => 1.7700000000
            [ath_date] => 1593657219
            [price_change_24h] => -0.0487980000
            [percent_change_1h] => 4.02
            [percent_change_24h] => -3.11
            [percent_change_7d] => 67.89
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [111] => stdClass Object
        (
            [id] => 112
            [name] => Pundi X
            [symbol] => NPXS
            [slug] => pundi-x
            [img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
            [rank] => 112
            [price_usd] => 0.0002110000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 37682956.00
            [market_cap_usd] => 50009735.00
            [high_24h] => 0.0002330000
            [low_24h] => 0.0001880000
            [available_supply] => 236519288706.33
            [total_supply] => 258585117895.00
            [ath] => 0.0144630000
            [ath_date] => 1526278526
            [price_change_24h] => 0.0000230000
            [percent_change_1h] => -1.77
            [percent_change_24h] => 11.98
            [percent_change_7d] => 43.71
            [percent_change_30d] => 39.30
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [112] => stdClass Object
        (
            [id] => 113
            [name] => V.SYSTEMS
            [symbol] => VSYS
            [slug] => v-systems
            [img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
            [rank] => 113
            [price_usd] => 0.0245250000
            [price_btc] => 0.00000300
            [volume_usd_24h] => 2428057.00
            [market_cap_usd] => 49844980.00
            [high_24h] => 0.0251290000
            [low_24h] => 0.0242080000
            [available_supply] => 2030845891.00
            [total_supply] => 999999999999999.00
            [ath] => 0.2739520000
            [ath_date] => 1564366872
            [price_change_24h] => -0.0004720000
            [percent_change_1h] => 0.57
            [percent_change_24h] => -1.89
            [percent_change_7d] => -4.42
            [percent_change_30d] => -7.25
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [113] => stdClass Object
        (
            [id] => 114
            [name] => RIF Token
            [symbol] => RIF
            [slug] => rif-token
            [img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
            [rank] => 114
            [price_usd] => 0.0808920000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1850595.00
            [market_cap_usd] => 49690627.00
            [high_24h] => 0.0826850000
            [low_24h] => 0.0802100000
            [available_supply] => 612766679.29
            [total_supply] => 1000000000.00
            [ath] => 0.2751680000
            [ath_date] => 1547567375
            [price_change_24h] => -0.0006200000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.76
            [percent_change_7d] => 0.81
            [percent_change_30d] => 16.79
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [114] => stdClass Object
        (
            [id] => 115
            [name] => Decentraland
            [symbol] => MANA
            [slug] => decentraland
            [img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
            [rank] => 115
            [price_usd] => 0.0369700000
            [price_btc] => 0.00000400
            [volume_usd_24h] => 9054368.00
            [market_cap_usd] => 49102617.00
            [high_24h] => 0.0397640000
            [low_24h] => 0.0364530000
            [available_supply] => 1327372145.99
            [total_supply] => 2644403342.00
            [ath] => 0.2678140000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0021360000
            [percent_change_1h] => 0.42
            [percent_change_24h] => -5.46
            [percent_change_7d] => -10.65
            [percent_change_30d] => -10.23
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [115] => stdClass Object
        (
            [id] => 116
            [name] => HyperCash
            [symbol] => HC
            [slug] => hshare
            [img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
            [rank] => 116
            [price_usd] => 1.0800000000
            [price_btc] => 0.00011900
            [volume_usd_24h] => 14788967.00
            [market_cap_usd] => 48384426.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0600000000
            [available_supply] => 44675204.16
            [total_supply] => 84000000.00
            [ath] => 37.1300000000
            [ath_date] => 1513728000
            [price_change_24h] => -0.0080760000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -0.74
            [percent_change_7d] => -8.53
            [percent_change_30d] => -21.65
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [116] => stdClass Object
        (
            [id] => 117
            [name] => Aeternity
            [symbol] => AE
            [slug] => aeternity
            [img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
            [rank] => 117
            [price_usd] => 0.1303780000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 7384298.00
            [market_cap_usd] => 47016097.00
            [high_24h] => 0.1355770000
            [low_24h] => 0.1286590000
            [available_supply] => 360233663.50
            [total_supply] => 536306702.00
            [ath] => 5.6900000000
            [ath_date] => 1524973839
            [price_change_24h] => -0.0022590000
            [percent_change_1h] => -0.21
            [percent_change_24h] => -1.70
            [percent_change_7d] => -5.89
            [percent_change_30d] => -1.15
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [117] => stdClass Object
        (
            [id] => 118
            [name] => Ardor
            [symbol] => ARDR
            [slug] => ardor
            [img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
            [rank] => 118
            [price_usd] => 0.0469850000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 2656002.00
            [market_cap_usd] => 46897718.00
            [high_24h] => 0.0486370000
            [low_24h] => 0.0466360000
            [available_supply] => 998999495.00
            [total_supply] => 998999495.00
            [ath] => 2.0400000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0006390000
            [percent_change_1h] => -0.53
            [percent_change_24h] => -1.34
            [percent_change_7d] => -6.31
            [percent_change_30d] => -1.76
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [118] => stdClass Object
        (
            [id] => 119
            [name] => Aragon
            [symbol] => ANT
            [slug] => aragon
            [img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
            [rank] => 119
            [price_usd] => 1.3800000000
            [price_btc] => 0.00015200
            [volume_usd_24h] => 264167.00
            [market_cap_usd] => 46654201.00
            [high_24h] => 1.3900000000
            [low_24h] => 1.3400000000
            [available_supply] => 33644019.93
            [total_supply] => 39609523.00
            [ath] => 8.0200000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0007370000
            [percent_change_1h] => 0.40
            [percent_change_24h] => 0.05
            [percent_change_7d] => -2.12
            [percent_change_30d] => 22.92
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [119] => stdClass Object
        (
            [id] => 120
            [name] => SOLVE
            [symbol] => SOLVE
            [slug] => solve-care
            [img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
            [rank] => 120
            [price_usd] => 0.1308100000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 1595412.00
            [market_cap_usd] => 45769804.00
            [high_24h] => 0.1381610000
            [low_24h] => 0.1286880000
            [available_supply] => 350000000.00
            [total_supply] => 1000000000.00
            [ath] => 4.8900000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0058410000
            [percent_change_1h] => 0.90
            [percent_change_24h] => -4.27
            [percent_change_7d] => -7.64
            [percent_change_30d] => -24.13
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [120] => stdClass Object
        (
            [id] => 121
            [name] => Digitex Futures Exchange
            [symbol] => DGTX
            [slug] => digitex-futures-exchange
            [img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
            [rank] => 121
            [price_usd] => 0.0535100000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 2042174.00
            [market_cap_usd] => 45722091.00
            [high_24h] => 0.0569960000
            [low_24h] => 0.0493610000
            [available_supply] => 853250000.00
            [total_supply] => 1000000000.00
            [ath] => 0.1626940000
            [ath_date] => 1539502193
            [price_change_24h] => 0.0041480000
            [percent_change_1h] => 0.76
            [percent_change_24h] => 8.40
            [percent_change_7d] => 30.64
            [percent_change_30d] => 18.83
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [121] => stdClass Object
        (
            [id] => 122
            [name] => Reserve Rights Token
            [symbol] => RSR
            [slug] => reserve-rights-token
            [img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
            [rank] => 122
            [price_usd] => 0.0065240000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 6601743.00
            [market_cap_usd] => 44979415.00
            [high_24h] => 0.0071920000
            [low_24h] => 0.0061220000
            [available_supply] => 6847804000.00
            [total_supply] => 100000000000.00
            [ath] => 0.0078750000
            [ath_date] => 1593179353
            [price_change_24h] => -0.0006540000
            [percent_change_1h] => 3.90
            [percent_change_24h] => -9.11
            [percent_change_7d] => 3.81
            [percent_change_30d] => 91.16
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [122] => stdClass Object
        (
            [id] => 123
            [name] => Stratis
            [symbol] => STRAT
            [slug] => stratis
            [img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
            [rank] => 123
            [price_usd] => 0.4464830000
            [price_btc] => 0.00004900
            [volume_usd_24h] => 2479729.00
            [market_cap_usd] => 44630281.00
            [high_24h] => 0.4605900000
            [low_24h] => 0.4201430000
            [available_supply] => 99861147.17
            [total_supply] => 0.00
            [ath] => 22.7700000000
            [ath_date] => 1515369600
            [price_change_24h] => 0.0089690000
            [percent_change_1h] => -0.63
            [percent_change_24h] => 2.05
            [percent_change_7d] => -12.41
            [percent_change_30d] => 26.61
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [123] => stdClass Object
        (
            [id] => 124
            [name] => Zcoin
            [symbol] => XZC
            [slug] => zcoin
            [img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
            [rank] => 124
            [price_usd] => 4.2000000000
            [price_btc] => 0.00046100
            [volume_usd_24h] => 10395320.00
            [market_cap_usd] => 43973536.00
            [high_24h] => 4.3900000000
            [low_24h] => 4.1400000000
            [available_supply] => 10463894.27
            [total_supply] => 21400000.00
            [ath] => 139.7700000000
            [ath_date] => 1514246400
            [price_change_24h] => -0.0481170000
            [percent_change_1h] => 0.27
            [percent_change_24h] => -1.13
            [percent_change_7d] => -7.23
            [percent_change_30d] => -15.52
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [124] => stdClass Object
        (
            [id] => 125
            [name] => MaidSafeCoin
            [symbol] => MAID
            [slug] => maidsafecoin
            [img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
            [rank] => 125
            [price_usd] => 0.0955420000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 200948.00
            [market_cap_usd] => 43263659.00
            [high_24h] => 0.0978170000
            [low_24h] => 0.0938300000
            [available_supply] => 452552412.00
            [total_supply] => 452552412.00
            [ath] => 1.1700000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0014470000
            [percent_change_1h] => 0.16
            [percent_change_24h] => -1.49
            [percent_change_7d] => -8.38
            [percent_change_30d] => -35.34
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [125] => stdClass Object
        (
            [id] => 126
            [name] => Unibright
            [symbol] => UBT
            [slug] => unibright
            [img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
            [rank] => 126
            [price_usd] => 0.3081490000
            [price_btc] => 0.00003400
            [volume_usd_24h] => 2088179.00
            [market_cap_usd] => 42786243.00
            [high_24h] => 0.3070630000
            [low_24h] => 0.2827210000
            [available_supply] => 139600000.00
            [total_supply] => 150000000.00
            [ath] => 0.5936420000
            [ath_date] => 1590217444
            [price_change_24h] => 0.0183770000
            [percent_change_1h] => 3.69
            [percent_change_24h] => 6.34
            [percent_change_7d] => -6.01
            [percent_change_30d] => -30.44
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [126] => stdClass Object
        (
            [id] => 127
            [name] => Aion
            [symbol] => AION
            [slug] => aion
            [img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
            [rank] => 127
            [price_usd] => 0.0947560000
            [price_btc] => 0.00001000
            [volume_usd_24h] => 5996615.00
            [market_cap_usd] => 41678669.00
            [high_24h] => 0.0980280000
            [low_24h] => 0.0929910000
            [available_supply] => 439318769.00
            [total_supply] => 465934587.00
            [ath] => 11.3100000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0009630000
            [percent_change_1h] => -0.60
            [percent_change_24h] => -1.01
            [percent_change_7d] => -9.40
            [percent_change_30d] => -6.81
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [127] => stdClass Object
        (
            [id] => 128
            [name] => iExec RLC
            [symbol] => RLC
            [slug] => iexec-rlc
            [img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
            [rank] => 128
            [price_usd] => 0.5921810000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 937151.00
            [market_cap_usd] => 41641611.00
            [high_24h] => 0.6219010000
            [low_24h] => 0.5866600000
            [available_supply] => 70233546.08
            [total_supply] => 86999784.00
            [ath] => 4.0500000000
            [ath_date] => 1515715200
            [price_change_24h] => -0.0205610000
            [percent_change_1h] => -0.53
            [percent_change_24h] => -3.36
            [percent_change_7d] => -6.33
            [percent_change_30d] => 49.28
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [128] => stdClass Object
        (
            [id] => 129
            [name] => aelf
            [symbol] => ELF
            [slug] => aelf
            [img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
            [rank] => 129
            [price_usd] => 0.0863100000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 7137197.00
            [market_cap_usd] => 39828418.00
            [high_24h] => 0.0920860000
            [low_24h] => 0.0853830000
            [available_supply] => 461329999.00
            [total_supply] => 879999999.00
            [ath] => 2.6000000000
            [ath_date] => 1515456000
            [price_change_24h] => -0.0041350000
            [percent_change_1h] => -0.06
            [percent_change_24h] => -4.57
            [percent_change_7d] => -14.14
            [percent_change_30d] => -5.82
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [129] => stdClass Object
        (
            [id] => 130
            [name] => Bytecoin
            [symbol] => BCN
            [slug] => bytecoin
            [img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
            [rank] => 130
            [price_usd] => 0.0002130000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 24644.00
            [market_cap_usd] => 39253094.00
            [high_24h] => 0.0002140000
            [low_24h] => 0.0002040000
            [available_supply] => 184066827285.84
            [total_supply] => 184470000000.00
            [ath] => 0.1451660000
            [ath_date] => 1525779672
            [price_change_24h] => 0.0000000000
            [percent_change_1h] => 0.55
            [percent_change_24h] => -0.21
            [percent_change_7d] => -4.23
            [percent_change_30d] => -12.58
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [130] => stdClass Object
        (
            [id] => 131
            [name] => BTU Protocol
            [symbol] => BTU
            [slug] => btu-protocol
            [img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
            [rank] => 131
            [price_usd] => 0.4657280000
            [price_btc] => 0.00005100
            [volume_usd_24h] => 354112.00
            [market_cap_usd] => 37765664.00
            [high_24h] => 0.4789690000
            [low_24h] => 0.4558240000
            [available_supply] => 80000000.00
            [total_supply] => 100000000.00
            [ath] => 1.2200000000
            [ath_date] => 1593119176
            [price_change_24h] => 0.0037820000
            [percent_change_1h] => -0.33
            [percent_change_24h] => 0.82
            [percent_change_7d] => 1.43
            [percent_change_30d] => 40.06
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [131] => stdClass Object
        (
            [id] => 132
            [name] => Reddcoin
            [symbol] => RDD
            [slug] => reddcoin
            [img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
            [rank] => 132
            [price_usd] => 0.0012750000
            [price_btc] => 0.00000000
            [volume_usd_24h] => 77528.00
            [market_cap_usd] => 37692668.00
            [high_24h] => 0.0012960000
            [low_24h] => 0.0011660000
            [available_supply] => 29561596114.19
            [total_supply] => 0.00
            [ath] => 0.0305650000
            [ath_date] => 1515196800
            [price_change_24h] => 0.0000760000
            [percent_change_1h] => 7.82
            [percent_change_24h] => 6.33
            [percent_change_7d] => 8.46
            [percent_change_30d] => -21.28
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [132] => stdClass Object
        (
            [id] => 133
            [name] => Swipe
            [symbol] => SXP
            [slug] => swipe
            [img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
            [rank] => 133
            [price_usd] => 0.5993070000
            [price_btc] => 0.00006600
            [volume_usd_24h] => 17080127.00
            [market_cap_usd] => 37562928.00
            [high_24h] => 0.6999960000
            [low_24h] => 0.5412130000
            [available_supply] => 62635911.00
            [total_supply] => 300000000.00
            [ath] => 2.1400000000
            [ath_date] => 1580434192
            [price_change_24h] => 0.0407420000
            [percent_change_1h] => -0.13
            [percent_change_24h] => 7.29
            [percent_change_7d] => 30.47
            [percent_change_30d] => 25.45
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [133] => stdClass Object
        (
            [id] => 134
            [name] => Ark
            [symbol] => ARK
            [slug] => ark
            [img] => https://assets.coingecko.com/coins/images/613/large/ark.png
            [rank] => 134
            [price_usd] => 0.2482970000
            [price_btc] => 0.00002700
            [volume_usd_24h] => 1343530.00
            [market_cap_usd] => 37397522.00
            [high_24h] => 0.2675560000
            [low_24h] => 0.2434480000
            [available_supply] => 150459704.00
            [total_supply] => 0.00
            [ath] => 10.2200000000
            [ath_date] => 1515542400
            [price_change_24h] => -0.0086520000
            [percent_change_1h] => 0.45
            [percent_change_24h] => -3.37
            [percent_change_7d] => -23.96
            [percent_change_30d] => 4.39
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [134] => stdClass Object
        (
            [id] => 135
            [name] => Power Ledger
            [symbol] => POWR
            [slug] => power-ledger
            [img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
            [rank] => 135
            [price_usd] => 0.0856730000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 3650916.00
            [market_cap_usd] => 37051234.00
            [high_24h] => 0.0889970000
            [low_24h] => 0.0836850000
            [available_supply] => 429712891.92
            [total_supply] => 1000000000.00
            [ath] => 1.8900000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0003020000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 0.35
            [percent_change_7d] => -6.29
            [percent_change_30d] => -6.77
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [135] => stdClass Object
        (
            [id] => 136
            [name] => Aave LINK
            [symbol] => ALINK
            [slug] => aave-link
            [img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
            [rank] => 136
            [price_usd] => 4.7700000000
            [price_btc] => 0.00052400
            [volume_usd_24h] => 726694.00
            [market_cap_usd] => 36945839.00
            [high_24h] => 4.9000000000
            [low_24h] => 4.6600000000
            [available_supply] => 7738800.00
            [total_supply] => 7738800.00
            [ath] => 4.9000000000
            [ath_date] => 1593698855
            [price_change_24h] => 0.0905290000
            [percent_change_1h] => 0.71
            [percent_change_24h] => 1.93
            [percent_change_7d] => 0.01
            [percent_change_30d] => 0.00
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [136] => stdClass Object
        (
            [id] => 137
            [name] => TomoChain
            [symbol] => TOMO
            [slug] => tomochain
            [img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
            [rank] => 137
            [price_usd] => 0.5124820000
            [price_btc] => 0.00005600
            [volume_usd_24h] => 4536477.00
            [market_cap_usd] => 36588836.00
            [high_24h] => 0.5348310000
            [low_24h] => 0.4924550000
            [available_supply] => 71171550.00
            [total_supply] => 100000000.00
            [ath] => 2.2700000000
            [ath_date] => 1524986092
            [price_change_24h] => 0.0059320000
            [percent_change_1h] => -0.32
            [percent_change_24h] => 1.17
            [percent_change_7d] => 10.79
            [percent_change_30d] => 26.20
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [137] => stdClass Object
        (
            [id] => 138
            [name] => c0x
            [symbol] => CZRX
            [slug] => compound-0x
            [img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
            [rank] => 138
            [price_usd] => 0.0069230000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 12252867.00
            [market_cap_usd] => 36528387.00
            [high_24h] => 0.0071660000
            [low_24h] => 0.0067450000
            [available_supply] => 5276753601.00
            [total_supply] => 5276753601.00
            [ath] => 0.2827050000
            [ath_date] => 1583406765
            [price_change_24h] => 0.0001460000
            [percent_change_1h] => 0.73
            [percent_change_24h] => 2.15
            [percent_change_7d] => -0.05
            [percent_change_30d] => 3.62
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [138] => stdClass Object
        (
            [id] => 139
            [name] => Harmony
            [symbol] => ONE
            [slug] => harmony
            [img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
            [rank] => 139
            [price_usd] => 0.0052760000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 10164393.00
            [market_cap_usd] => 36149723.00
            [high_24h] => 0.0053420000
            [low_24h] => 0.0046140000
            [available_supply] => 6842781705.88
            [total_supply] => 12636221766.00
            [ath] => 0.0304210000
            [ath_date] => 1559809501
            [price_change_24h] => 0.0005340000
            [percent_change_1h] => 2.19
            [percent_change_24h] => 11.26
            [percent_change_7d] => 12.49
            [percent_change_30d] => 35.09
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [139] => stdClass Object
        (
            [id] => 140
            [name] => STASIS EURO
            [symbol] => EURS
            [slug] => stasis-eurs
            [img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
            [rank] => 140
            [price_usd] => 1.1000000000
            [price_btc] => 0.00012100
            [volume_usd_24h] => 547648.00
            [market_cap_usd] => 35275669.00
            [high_24h] => 1.1200000000
            [low_24h] => 1.0900000000
            [available_supply] => 31979207.00
            [total_supply] => 31979207.00
            [ath] => 1.3200000000
            [ath_date] => 1535310508
            [price_change_24h] => -0.0096710000
            [percent_change_1h] => -0.16
            [percent_change_24h] => -0.87
            [percent_change_7d] => -1.22
            [percent_change_30d] => -0.32
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [140] => stdClass Object
        (
            [id] => 141
            [name] => WaykiChain
            [symbol] => WICC
            [slug] => waykichain
            [img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
            [rank] => 141
            [price_usd] => 0.1791920000
            [price_btc] => 0.00002000
            [volume_usd_24h] => 4143810.00
            [market_cap_usd] => 33912411.00
            [high_24h] => 0.1881920000
            [low_24h] => 0.1764040000
            [available_supply] => 189000000.00
            [total_supply] => 210000000.00
            [ath] => 2.8300000000
            [ath_date] => 1525568570
            [price_change_24h] => -0.0046110000
            [percent_change_1h] => 0.09
            [percent_change_24h] => -2.51
            [percent_change_7d] => -5.17
            [percent_change_30d] => -5.66
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [141] => stdClass Object
        (
            [id] => 142
            [name] => SERO
            [symbol] => SERO
            [slug] => super-zero
            [img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
            [rank] => 142
            [price_usd] => 0.1237690000
            [price_btc] => 0.00001400
            [volume_usd_24h] => 4863942.00
            [market_cap_usd] => 33621406.00
            [high_24h] => 0.1261940000
            [low_24h] => 0.1203810000
            [available_supply] => 271564674.00
            [total_supply] => 650000000.00
            [ath] => 0.5519200000
            [ath_date] => 1562376132
            [price_change_24h] => 0.0014710000
            [percent_change_1h] => 0.06
            [percent_change_24h] => 1.20
            [percent_change_7d] => 11.10
            [percent_change_30d] => 36.69
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [142] => stdClass Object
        (
            [id] => 143
            [name] => Insolar
            [symbol] => XNS
            [slug] => ins-ecosystem
            [img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
            [rank] => 143
            [price_usd] => 0.8247160000
            [price_btc] => 0.00009100
            [volume_usd_24h] => 1551953.00
            [market_cap_usd] => 33029317.00
            [high_24h] => 0.8358480000
            [low_24h] => 0.8195220000
            [available_supply] => 40000000.00
            [total_supply] => 1000000000.00
            [ath] => 1.3100000000
            [ath_date] => 1583280000
            [price_change_24h] => -0.0091420000
            [percent_change_1h] => 0.08
            [percent_change_24h] => -1.10
            [percent_change_7d] => -3.09
            [percent_change_30d] => -8.01
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [143] => stdClass Object
        (
            [id] => 144
            [name] => Edgeware
            [symbol] => EDG
            [slug] => edgeware
            [img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
            [rank] => 144
            [price_usd] => 0.0065000000
            [price_btc] => 0.00000100
            [volume_usd_24h] => 569937.00
            [market_cap_usd] => 33021929.00
            [high_24h] => 0.0067390000
            [low_24h] => 0.0063280000
            [available_supply] => 5074586135.00
            [total_supply] => 0.00
            [ath] => 5.1600000000
            [ath_date] => 1571921672
            [price_change_24h] => 0.0001020000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 1.59
            [percent_change_7d] => 74.85
            [percent_change_30d] => 27.59
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [144] => stdClass Object
        (
            [id] => 145
            [name] => Streamr DATAcoin
            [symbol] => DATA
            [slug] => streamr-datacoin
            [img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
            [rank] => 145
            [price_usd] => 0.0469550000
            [price_btc] => 0.00000500
            [volume_usd_24h] => 5257292.00
            [market_cap_usd] => 32891343.00
            [high_24h] => 0.0503270000
            [low_24h] => 0.0445220000
            [available_supply] => 697152733.05
            [total_supply] => 987154514.00
            [ath] => 0.4545570000
            [ath_date] => 1512691200
            [price_change_24h] => 0.0012670000
            [percent_change_1h] => -0.46
            [percent_change_24h] => 2.77
            [percent_change_7d] => -12.91
            [percent_change_30d] => -25.68
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [145] => stdClass Object
        (
            [id] => 146
            [name] => Dragonchain
            [symbol] => DRGN
            [slug] => dragonchain
            [img] => https://assets.coingecko.com/coins/images/1289/large/dragonchain.png
            [rank] => 146
            [price_usd] => 0.1203020000
            [price_btc] => 0.00001300
            [volume_usd_24h] => 236276.00
            [market_cap_usd] => 32443988.00
            [high_24h] => 0.1241280000
            [low_24h] => 0.1128200000
            [available_supply] => 266932722.87
            [total_supply] => 433494437.00
            [ath] => 5.4600000000
            [ath_date] => 1515456000
            [price_change_24h] => 0.0023380000
            [percent_change_1h] => -0.30
            [percent_change_24h] => 1.98
            [percent_change_7d] => 33.94
            [percent_change_30d] => -5.13
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [146] => stdClass Object
        (
            [id] => 147
            [name] => Lambda
            [symbol] => LAMB
            [slug] => lambda
            [img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
            [rank] => 147
            [price_usd] => 0.0171960000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 7456916.00
            [market_cap_usd] => 32121638.00
            [high_24h] => 0.0179190000
            [low_24h] => 0.0168180000
            [available_supply] => 1861111097.00
            [total_supply] => 6000000000.00
            [ath] => 0.2761800000
            [ath_date] => 1564468525
            [price_change_24h] => -0.0004850000
            [percent_change_1h] => -0.22
            [percent_change_24h] => -2.74
            [percent_change_7d] => -5.23
            [percent_change_30d] => -5.94
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [147] => stdClass Object
        (
            [id] => 148
            [name] => GXChain
            [symbol] => GXC
            [slug] => gxchain
            [img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
            [rank] => 148
            [price_usd] => 0.4902130000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 19611485.00
            [market_cap_usd] => 31978509.00
            [high_24h] => 0.5298210000
            [low_24h] => 0.4814890000
            [available_supply] => 65000000.00
            [total_supply] => 100000000.00
            [ath] => 10.6100000000
            [ath_date] => 1515801600
            [price_change_24h] => -0.0221270000
            [percent_change_1h] => -0.01
            [percent_change_24h] => -4.32
            [percent_change_7d] => -5.21
            [percent_change_30d] => -8.51
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [148] => stdClass Object
        (
            [id] => 149
            [name] => Haven
            [symbol] => XHV
            [slug] => haven
            [img] => https://assets.coingecko.com/coins/images/3647/large/transparent.png
            [rank] => 149
            [price_usd] => 2.4300000000
            [price_btc] => 0.00026700
            [volume_usd_24h] => 1855587.00
            [market_cap_usd] => 31434058.00
            [high_24h] => 2.6800000000
            [low_24h] => 2.2000000000
            [available_supply] => 12877725.44
            [total_supply] => 18400000.00
            [ath] => 7.2700000000
            [ath_date] => 1524584426
            [price_change_24h] => -0.1157680000
            [percent_change_1h] => 3.55
            [percent_change_24h] => -4.54
            [percent_change_7d] => 124.77
            [percent_change_30d] => 440.79
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

    [149] => stdClass Object
        (
            [id] => 150
            [name] => Ripio Credit Network
            [symbol] => RCN
            [slug] => ripio-credit-network
            [img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
            [rank] => 150
            [price_usd] => 0.0612030000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 396653.00
            [market_cap_usd] => 31413317.00
            [high_24h] => 0.0615420000
            [low_24h] => 0.0591280000
            [available_supply] => 512848856.41
            [total_supply] => 999942647.00
            [ath] => 0.5257070000
            [ath_date] => 1515542400
            [price_change_24h] => 0.0005890000
            [percent_change_1h] => 0.26
            [percent_change_24h] => 0.97
            [percent_change_7d] => -8.81
            [percent_change_30d] => -25.95
            [weekly] => 
            [weekly_expire] => 2020-07-02 23:06:24
            [keywords] => 
            [custom] => 
        )

)