Theta NetworkTHETA
$ 0.227684
0.00002500 BTC
Marketcap
$ 227,569,746
Volume (24h)
$ 13,500,836
Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Theta Network Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 0.202064 | 17.05 | 0.182954 | 1.22 | 1.77 | 0.318204 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #43 |
| Theta Network Price | $0.2285890 |
| Market Cap | $228,346,268.0000000 |
| Trading Volume | $13,463,953.0000000 |
| Volume / Market Cap | 0.06 |
| 24h Low | $0.2160310 |
| 24h High | $0.2320520 |
| 1 month / ROI | -0.050471 USD |
| 1 year / ROI | 0.115593 USD |
| Yearly Income | 102.30% |
| Opening Price | $0.2165724 |
| Closing Price | $0.2226299 |
| Change 24h | 5.60% |
| Change 7d | 2.10% |
| Change 30d | -18.09% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
Theta Network Unit Price Calculator
THETA
USD
Theta Network Profit Calculator - THETA
$
$
Do you know this ?
- Today price of theta-token is 0.227912 USD, last month on 06th June 2020 price of theta-token is 0.279060 USD, last year on 06th July 2019 price of theta-token is 0.112996 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #43 |
| Theta Network Price | $0.2285890 |
| Market Cap | $228,346,268.0000000 |
| Trading Volume | $13,463,953.0000000 |
| Volume / Market Cap | 0.06 |
| 24h Low | $0.2160310 |
| 24h High | $0.2320520 |
| 1 month / ROI | -0.050471 USD |
| 1 year / ROI | 0.115593 USD |
| Yearly Income | 102.30% |
| Opening Price | $0.2165724 |
| Closing Price | $0.2226299 |
| Change 24h | 5.60% |
| Change 7d | 2.10% |
| Change 30d | -18.09% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9272.7900000000
[price_btc] => 1.00000000
[volume_usd_24h] => 21692393881.00
[market_cap_usd] => 170891377977.00
[high_24h] => 9341.0500000000
[low_24h] => 9057.3300000000
[available_supply] => 18425275.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => 215.4600000000
[percent_change_1h] => -0.10
[percent_change_24h] => 2.38
[percent_change_7d] => 1.45
[percent_change_30d] => -3.78
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 238.6400000000
[price_btc] => 0.02573600
[volume_usd_24h] => 7157681882.00
[market_cap_usd] => 26661590431.00
[high_24h] => 240.2200000000
[low_24h] => 227.1200000000
[available_supply] => 111650536.25
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => 11.4300000000
[percent_change_1h] => -0.19
[percent_change_24h] => 5.03
[percent_change_7d] => 6.01
[percent_change_30d] => -0.67
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 0.9999460000
[price_btc] => 0.00010800
[volume_usd_24h] => 25315632105.00
[market_cap_usd] => 9702359447.00
[high_24h] => 1.0000000000
[low_24h] => 0.9989480000
[available_supply] => 9702878765.16
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => -0.0000280000
[percent_change_1h] => 0.10
[percent_change_24h] => 0.00
[percent_change_7d] => -0.08
[percent_change_30d] => 0.15
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.1868600000
[price_btc] => 0.00002000
[volume_usd_24h] => 1410429802.00
[market_cap_usd] => 8324616675.00
[high_24h] => 0.1879770000
[low_24h] => 0.1765370000
[available_supply] => 44540926607.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => 0.0103220000
[percent_change_1h] => 0.15
[percent_change_24h] => 5.85
[percent_change_7d] => 5.57
[percent_change_30d] => -8.01
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 240.0700000000
[price_btc] => 0.02589000
[volume_usd_24h] => 2199760564.00
[market_cap_usd] => 4438566521.00
[high_24h] => 240.7400000000
[low_24h] => 220.6100000000
[available_supply] => 18454927.15
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => 19.4700000000
[percent_change_1h] => 0.41
[percent_change_24h] => 8.83
[percent_change_7d] => 7.79
[percent_change_30d] => -6.41
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 6
[price_usd] => 194.2300000000
[price_btc] => 0.02094600
[volume_usd_24h] => 1515213017.00
[market_cap_usd] => 3583430747.00
[high_24h] => 195.6700000000
[low_24h] => 153.8400000000
[available_supply] => 18453552.08
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => 40.3900000000
[percent_change_1h] => 1.11
[percent_change_24h] => 26.26
[percent_change_7d] => 20.92
[percent_change_30d] => 0.10
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 7
[price_usd] => 0.1038680000
[price_btc] => 0.00001100
[volume_usd_24h] => 422668116.00
[market_cap_usd] => 3236123124.00
[high_24h] => 0.1050440000
[low_24h] => 0.0973990000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0056390000
[percent_change_1h] => -0.80
[percent_change_24h] => 5.74
[percent_change_7d] => 29.32
[percent_change_30d] => 21.88
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 43.6900000000
[price_btc] => 0.00471200
[volume_usd_24h] => 1471022335.00
[market_cap_usd] => 2841810136.00
[high_24h] => 44.0100000000
[low_24h] => 41.4900000000
[available_supply] => 64972858.45
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => 2.2100000000
[percent_change_1h] => 0.20
[percent_change_24h] => 5.32
[percent_change_7d] => 5.54
[percent_change_30d] => -6.79
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 9
[price_usd] => 0.1353430000
[price_btc] => 0.00001500
[volume_usd_24h] => 74263621.00
[market_cap_usd] => 2434986867.00
[high_24h] => 0.1358600000
[low_24h] => 0.1304430000
[available_supply] => 17984018264.84
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => 0.0048570000
[percent_change_1h] => 0.19
[percent_change_24h] => 3.72
[percent_change_7d] => 13.68
[percent_change_30d] => 35.01
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 10
[price_usd] => 2.5700000000
[price_btc] => 0.00027700
[volume_usd_24h] => 1712307341.00
[market_cap_usd] => 2419948786.00
[high_24h] => 2.6000000000
[low_24h] => 2.4000000000
[available_supply] => 939913945.47
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => 0.1780450000
[percent_change_1h] => 0.13
[percent_change_24h] => 7.43
[percent_change_7d] => 8.64
[percent_change_30d] => -8.41
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 11
[price_usd] => 16.1600000000
[price_btc] => 0.00174300
[volume_usd_24h] => 155888408.00
[market_cap_usd] => 2388909574.00
[high_24h] => 16.1700000000
[low_24h] => 15.4500000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => 0.7106970000
[percent_change_1h] => 1.13
[percent_change_24h] => 4.60
[percent_change_7d] => 5.20
[percent_change_30d] => -8.38
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 5.2700000000
[price_btc] => 0.00056800
[volume_usd_24h] => 539331909.00
[market_cap_usd] => 2005124407.00
[high_24h] => 5.4000000000
[low_24h] => 4.7400000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 5.4000000000
[ath_date] => 1594069204
[price_change_24h] => 0.5213430000
[percent_change_1h] => -0.41
[percent_change_24h] => 10.98
[percent_change_7d] => 15.95
[percent_change_30d] => 20.58
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 2.4300000000
[price_btc] => 0.00026200
[volume_usd_24h] => 88656752.00
[market_cap_usd] => 1737070235.00
[high_24h] => 2.4500000000
[low_24h] => 2.2700000000
[available_supply] => 716397253.42
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => 0.1450430000
[percent_change_1h] => -0.46
[percent_change_24h] => 6.36
[percent_change_7d] => 2.54
[percent_change_30d] => -17.19
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 14
[price_usd] => 0.0712280000
[price_btc] => 0.00000800
[volume_usd_24h] => 246652851.00
[market_cap_usd] => 1452273407.00
[high_24h] => 0.0714830000
[low_24h] => 0.0666480000
[available_supply] => 20380687170.87
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => 0.0042640000
[percent_change_1h] => 0.65
[percent_change_24h] => 6.37
[percent_change_7d] => 11.32
[percent_change_30d] => -9.92
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 15
[price_usd] => 5.1000000000
[price_btc] => 0.00055000
[volume_usd_24h] => 199299958.00
[market_cap_usd] => 1423854462.00
[high_24h] => 5.1200000000
[low_24h] => 4.8200000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => 0.2722700000
[percent_change_1h] => -0.10
[percent_change_24h] => 5.64
[percent_change_7d] => 1.22
[percent_change_30d] => -4.45
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 16
[price_usd] => 0.0179060000
[price_btc] => 0.00000200
[volume_usd_24h] => 898293942.00
[market_cap_usd] => 1183745387.00
[high_24h] => 0.0179880000
[low_24h] => 0.0166320000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => 0.0012630000
[percent_change_1h] => 0.40
[percent_change_24h] => 7.59
[percent_change_7d] => 13.60
[percent_change_30d] => 6.29
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 17
[price_usd] => 1.2000000000
[price_btc] => 0.00012900
[volume_usd_24h] => 16317819.00
[market_cap_usd] => 1177919373.00
[high_24h] => 1.2100000000
[low_24h] => 1.1800000000
[available_supply] => 978254373.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => 0.0164810000
[percent_change_1h] => -0.56
[percent_change_24h] => 1.39
[percent_change_7d] => -3.19
[percent_change_30d] => -1.83
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 18
[price_usd] => 64.2800000000
[price_btc] => 0.00693200
[volume_usd_24h] => 76715983.00
[market_cap_usd] => 1133660041.00
[high_24h] => 64.7800000000
[low_24h] => 62.8400000000
[available_supply] => 17622610.19
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => 1.0500000000
[percent_change_1h] => -0.56
[percent_change_24h] => 1.66
[percent_change_7d] => 1.63
[percent_change_30d] => -4.57
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 19
[price_usd] => 0.9994510000
[price_btc] => 0.00010800
[volume_usd_24h] => 275079631.00
[market_cap_usd] => 1046463234.00
[high_24h] => 1.0000000000
[low_24h] => 0.9980670000
[available_supply] => 1047066453.00
[total_supply] => 1047066453.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => -0.0007480000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.07
[percent_change_7d] => -0.28
[percent_change_30d] => 0.40
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 20
[price_usd] => 4.2200000000
[price_btc] => 0.00045500
[volume_usd_24h] => 264698526.00
[market_cap_usd] => 985635876.00
[high_24h] => 4.2400000000
[low_24h] => 4.0700000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => 0.1444910000
[percent_change_1h] => -0.06
[percent_change_24h] => 3.54
[percent_change_7d] => 2.26
[percent_change_30d] => -2.02
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 21
[price_usd] => 0.0143750000
[price_btc] => 0.00000200
[volume_usd_24h] => 458962115.00
[market_cap_usd] => 921436357.00
[high_24h] => 0.0157020000
[low_24h] => 0.0141210000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => -0.0001640000
[percent_change_1h] => -2.78
[percent_change_24h] => -1.13
[percent_change_7d] => 65.71
[percent_change_30d] => 114.29
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/neo.png
[rank] => 22
[price_usd] => 10.2700000000
[price_btc] => 0.00110800
[volume_usd_24h] => 220428227.00
[market_cap_usd] => 724480750.00
[high_24h] => 10.3900000000
[low_24h] => 9.8400000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => 0.4294880000
[percent_change_1h] => -0.20
[percent_change_24h] => 4.37
[percent_change_7d] => 2.07
[percent_change_30d] => -13.02
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 23
[price_usd] => 6.0800000000
[price_btc] => 0.00065600
[volume_usd_24h] => 645075539.00
[market_cap_usd] => 706426535.00
[high_24h] => 6.0800000000
[low_24h] => 5.6300000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => 0.4434930000
[percent_change_1h] => 1.17
[percent_change_24h] => 7.87
[percent_change_7d] => 5.69
[percent_change_30d] => -11.21
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 24
[price_usd] => 0.2433230000
[price_btc] => 0.00002600
[volume_usd_24h] => 18119286.00
[market_cap_usd] => 676613036.00
[high_24h] => 0.2477580000
[low_24h] => 0.2334700000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => 0.0098530000
[percent_change_1h] => -0.92
[percent_change_24h] => 4.22
[percent_change_7d] => 16.67
[percent_change_30d] => 0.89
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 25
[price_usd] => 69.5100000000
[price_btc] => 0.00749600
[volume_usd_24h] => 291426761.00
[market_cap_usd] => 657172472.00
[high_24h] => 69.9400000000
[low_24h] => 67.0000000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => 2.5100000000
[percent_change_1h] => -0.09
[percent_change_24h] => 3.74
[percent_change_7d] => 2.61
[percent_change_30d] => -10.81
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 26
[price_usd] => 0.0208080000
[price_btc] => 0.00000200
[volume_usd_24h] => 39365541.00
[market_cap_usd] => 630060500.00
[high_24h] => 0.0208740000
[low_24h] => 0.0206930000
[available_supply] => 30275490677.00
[total_supply] => 30275490677.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => 0.0000740000
[percent_change_1h] => 0.07
[percent_change_24h] => 0.36
[percent_change_7d] => 1.06
[percent_change_30d] => 1.28
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 27
[price_usd] => 195.3800000000
[price_btc] => 0.02107000
[volume_usd_24h] => 22126356.00
[market_cap_usd] => 595430510.00
[high_24h] => 203.7200000000
[low_24h] => 189.3800000000
[available_supply] => 3051183.59
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => -7.1687050000
[percent_change_1h] => 1.34
[percent_change_24h] => -3.54
[percent_change_7d] => -19.17
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 28
[price_usd] => 2.9800000000
[price_btc] => 0.00032100
[volume_usd_24h] => 167818446.00
[market_cap_usd] => 556920018.00
[high_24h] => 3.1100000000
[low_24h] => 2.9000000000
[available_supply] => 186814405.37
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => 0.0801390000
[percent_change_1h] => 0.05
[percent_change_24h] => 2.76
[percent_change_7d] => 18.78
[percent_change_30d] => -3.43
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 29
[price_usd] => 55.0000000000
[price_btc] => 0.00593100
[volume_usd_24h] => 341928396.00
[market_cap_usd] => 525418147.00
[high_24h] => 55.4900000000
[low_24h] => 51.0200000000
[available_supply] => 9535643.75
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => 3.9700000000
[percent_change_1h] => -0.38
[percent_change_24h] => 7.78
[percent_change_7d] => 6.19
[percent_change_30d] => 4.71
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 30
[price_usd] => 0.0210740000
[price_btc] => 0.00000200
[volume_usd_24h] => 656577.00
[market_cap_usd] => 430204985.00
[high_24h] => 0.0211300000
[low_24h] => 0.0210280000
[available_supply] => 20409603253.00
[total_supply] => 20409603253.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => 0.0000150000
[percent_change_1h] => 0.05
[percent_change_24h] => 0.07
[percent_change_7d] => 0.07
[percent_change_30d] => 0.03
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 31
[price_usd] => 466.9200000000
[price_btc] => 0.05035400
[volume_usd_24h] => 11549635.00
[market_cap_usd] => 421646738.00
[high_24h] => 487.7600000000
[low_24h] => 460.3800000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => -0.3887930000
[percent_change_1h] => -0.02
[percent_change_24h] => -0.08
[percent_change_7d] => 3.91
[percent_change_30d] => -2.44
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 32
[price_usd] => 0.6123140000
[price_btc] => 0.00006600
[volume_usd_24h] => 118032319.00
[market_cap_usd] => 389991054.00
[high_24h] => 0.6190020000
[low_24h] => 0.6019190000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => 0.0034020000
[percent_change_1h] => 0.13
[percent_change_24h] => 0.56
[percent_change_7d] => 3.19
[percent_change_30d] => 7.66
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 33
[price_usd] => 0.0431670000
[price_btc] => 0.00000500
[volume_usd_24h] => 7857647.00
[market_cap_usd] => 388770120.00
[high_24h] => 0.0432480000
[low_24h] => 0.0418230000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0011810000
[percent_change_1h] => 0.09
[percent_change_24h] => 2.81
[percent_change_7d] => 5.04
[percent_change_30d] => -5.63
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 34
[price_usd] => 0.2571230000
[price_btc] => 0.00002800
[volume_usd_24h] => 66567803.00
[market_cap_usd] => 379676501.00
[high_24h] => 0.2586680000
[low_24h] => 0.2448510000
[available_supply] => 1475758645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => 0.0112000000
[percent_change_1h] => -0.02
[percent_change_24h] => 4.55
[percent_change_7d] => -2.64
[percent_change_30d] => 5.18
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 35
[price_usd] => 0.0025250000
[price_btc] => 0.00000000
[volume_usd_24h] => 81865548.00
[market_cap_usd] => 317208347.00
[high_24h] => 0.0025320000
[low_24h] => 0.0022910000
[available_supply] => 125297665179.23
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => 0.0002260000
[percent_change_1h] => 0.24
[percent_change_24h] => 9.81
[percent_change_7d] => 9.05
[percent_change_30d] => -2.34
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 36
[price_usd] => 1.6700000000
[price_btc] => 0.00018000
[volume_usd_24h] => 142517101.00
[market_cap_usd] => 303910357.00
[high_24h] => 1.7600000000
[low_24h] => 1.5800000000
[available_supply] => 181513806.28
[total_supply] => 210552294.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0514720000
[percent_change_1h] => -0.64
[percent_change_24h] => 3.19
[percent_change_7d] => 51.96
[percent_change_30d] => 116.79
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 37
[price_usd] => 2.9700000000
[price_btc] => 0.00032000
[volume_usd_24h] => 2730861.00
[market_cap_usd] => 294603408.00
[high_24h] => 2.9700000000
[low_24h] => 2.8500000000
[available_supply] => 99284014.18
[total_supply] => 345048752.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => 0.1146330000
[percent_change_1h] => 0.48
[percent_change_24h] => 4.02
[percent_change_7d] => 3.56
[percent_change_30d] => 0.31
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 38
[price_usd] => 0.4020600000
[price_btc] => 0.00004300
[volume_usd_24h] => 106785276.00
[market_cap_usd] => 280543933.00
[high_24h] => 0.4192990000
[low_24h] => 0.3896640000
[available_supply] => 697951836.17
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0116590000
[percent_change_1h] => -0.12
[percent_change_24h] => 2.99
[percent_change_7d] => 20.79
[percent_change_30d] => 25.26
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 39
[price_usd] => 0.0208930000
[price_btc] => 0.00000200
[volume_usd_24h] => 12801365.00
[market_cap_usd] => 278447209.00
[high_24h] => 0.0209110000
[low_24h] => 0.0194940000
[available_supply] => 13317125935.43
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => 0.0013990000
[percent_change_1h] => 0.90
[percent_change_24h] => 7.18
[percent_change_7d] => 5.27
[percent_change_30d] => 19.93
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 40
[price_usd] => 2.5100000000
[price_btc] => 0.00027100
[volume_usd_24h] => 17779813.00
[market_cap_usd] => 270597253.00
[high_24h] => 2.5900000000
[low_24h] => 2.4700000000
[available_supply] => 107953142.44
[total_supply] => 192065848.00
[ath] => 2.5900000000
[ath_date] => 1594030417
[price_change_24h] => 0.0177390000
[percent_change_1h] => 0.05
[percent_change_24h] => 0.71
[percent_change_7d] => 38.36
[percent_change_30d] => 178.17
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 41
[price_usd] => 4.7700000000
[price_btc] => 0.00051400
[volume_usd_24h] => 14311641.00
[market_cap_usd] => 253726652.00
[high_24h] => 4.8100000000
[low_24h] => 4.5400000000
[available_supply] => 53159281.00
[total_supply] => 53159281.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => 0.2265450000
[percent_change_1h] => -0.14
[percent_change_24h] => 4.98
[percent_change_7d] => 6.04
[percent_change_30d] => -0.35
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 42
[price_usd] => 0.9980010000
[price_btc] => 0.00010800
[volume_usd_24h] => 162580639.00
[market_cap_usd] => 245993829.00
[high_24h] => 1.0000000000
[low_24h] => 0.9975660000
[available_supply] => 246450681.00
[total_supply] => 246450681.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => -0.0029830000
[percent_change_1h] => -0.23
[percent_change_24h] => -0.30
[percent_change_7d] => -0.41
[percent_change_30d] => -0.07
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 43
[price_usd] => 0.2276840000
[price_btc] => 0.00002500
[volume_usd_24h] => 13500836.00
[market_cap_usd] => 227569746.00
[high_24h] => 0.2320520000
[low_24h] => 0.2153580000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => 0.0123270000
[percent_change_1h] => -0.55
[percent_change_24h] => 5.72
[percent_change_7d] => 1.69
[percent_change_30d] => -18.41
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 44
[price_usd] => 0.1754350000
[price_btc] => 0.00001900
[volume_usd_24h] => 31346435.00
[market_cap_usd] => 220196877.00
[high_24h] => 0.1832330000
[low_24h] => 0.1457800000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => 0.0296550000
[percent_change_1h] => 1.06
[percent_change_24h] => 20.34
[percent_change_7d] => 45.18
[percent_change_30d] => 197.56
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 45
[price_usd] => 1.5600000000
[price_btc] => 0.00016800
[volume_usd_24h] => 104054715.00
[market_cap_usd] => 218457198.00
[high_24h] => 1.5800000000
[low_24h] => 1.4800000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => 0.0713920000
[percent_change_1h] => -0.42
[percent_change_24h] => 4.81
[percent_change_7d] => 10.26
[percent_change_30d] => -5.34
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 46
[price_usd] => 0.0189160000
[price_btc] => 0.00000200
[volume_usd_24h] => 56160737.00
[market_cap_usd] => 208313807.00
[high_24h] => 0.0192940000
[low_24h] => 0.0183750000
[available_supply] => 11007885413.50
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => 0.0004730000
[percent_change_1h] => -0.55
[percent_change_24h] => 2.56
[percent_change_7d] => 5.33
[percent_change_30d] => 4.88
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Augur
[symbol] => REPV1
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 47
[price_usd] => 18.6900000000
[price_btc] => 0.00201600
[volume_usd_24h] => 19768116.00
[market_cap_usd] => 205881509.00
[high_24h] => 19.5300000000
[low_24h] => 18.1200000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 0.5750850000
[percent_change_1h] => -0.97
[percent_change_24h] => 3.17
[percent_change_7d] => 17.80
[percent_change_30d] => 32.68
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 48
[price_usd] => 0.3547140000
[price_btc] => 0.00003800
[volume_usd_24h] => 32511054.00
[market_cap_usd] => 196702637.00
[high_24h] => 0.3584660000
[low_24h] => 0.3459230000
[available_supply] => 553770477.06
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0082440000
[percent_change_1h] => -0.41
[percent_change_24h] => 2.38
[percent_change_7d] => 23.39
[percent_change_30d] => 5.29
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 49
[price_usd] => 0.0400600000
[price_btc] => 0.00000400
[volume_usd_24h] => 8014802.00
[market_cap_usd] => 190596391.00
[high_24h] => 0.0403300000
[low_24h] => 0.0393570000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => 0.0005700000
[percent_change_1h] => 0.05
[percent_change_24h] => 1.44
[percent_change_7d] => 4.57
[percent_change_30d] => -9.03
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 50
[price_usd] => 0.2273240000
[price_btc] => 0.00002500
[volume_usd_24h] => 69596194.00
[market_cap_usd] => 182542202.00
[high_24h] => 0.2306220000
[low_24h] => 0.2115210000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => 0.0158030000
[percent_change_1h] => 0.12
[percent_change_24h] => 7.47
[percent_change_7d] => 10.22
[percent_change_30d] => -1.59
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 51
[price_usd] => 1.0200000000
[price_btc] => 0.00011000
[volume_usd_24h] => 57286372.00
[market_cap_usd] => 182082914.00
[high_24h] => 1.0200000000
[low_24h] => 1.0100000000
[available_supply] => 179299469.69
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => 0.0030100000
[percent_change_1h] => 0.11
[percent_change_24h] => 0.30
[percent_change_7d] => 1.04
[percent_change_30d] => 1.46
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 52
[price_usd] => 1.8100000000
[price_btc] => 0.00019500
[volume_usd_24h] => 395346943.00
[market_cap_usd] => 173900721.00
[high_24h] => 1.8100000000
[low_24h] => 1.7400000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => 0.0673170000
[percent_change_1h] => 0.18
[percent_change_24h] => 3.87
[percent_change_7d] => 11.77
[percent_change_30d] => 0.72
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 53
[price_usd] => 0.9997600000
[price_btc] => 0.00010800
[volume_usd_24h] => 83038945.00
[market_cap_usd] => 174443910.00
[high_24h] => 1.0000000000
[low_24h] => 0.9973010000
[available_supply] => 174242580.00
[total_supply] => 174242580.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => -0.0004510000
[percent_change_1h] => -0.03
[percent_change_24h] => -0.05
[percent_change_7d] => -0.14
[percent_change_30d] => -0.05
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 54
[price_usd] => 14.6400000000
[price_btc] => 0.00157900
[volume_usd_24h] => 8374007.00
[market_cap_usd] => 171398585.00
[high_24h] => 14.6900000000
[low_24h] => 14.0200000000
[available_supply] => 11713108.38
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => 0.6122760000
[percent_change_1h] => 0.34
[percent_change_24h] => 4.37
[percent_change_7d] => 2.43
[percent_change_30d] => -14.97
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 55
[price_usd] => 0.1765300000
[price_btc] => 0.00001900
[volume_usd_24h] => 6916350.00
[market_cap_usd] => 162663818.00
[high_24h] => 0.1797440000
[low_24h] => 0.1718770000
[available_supply] => 921195954.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => 0.0040220000
[percent_change_1h] => 0.04
[percent_change_24h] => 2.33
[percent_change_7d] => 13.00
[percent_change_30d] => -12.11
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 56
[price_usd] => 9.2500000000
[price_btc] => 0.00099800
[volume_usd_24h] => 40688420.00
[market_cap_usd] => 161766199.00
[high_24h] => 9.3500000000
[low_24h] => 8.7000000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => 0.5395330000
[percent_change_1h] => -0.57
[percent_change_24h] => 6.19
[percent_change_7d] => -8.54
[percent_change_30d] => -0.20
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 57
[price_usd] => 1.1400000000
[price_btc] => 0.00012300
[volume_usd_24h] => 3849455.00
[market_cap_usd] => 160388558.00
[high_24h] => 1.1500000000
[low_24h] => 1.0900000000
[available_supply] => 140569688.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0456310000
[percent_change_1h] => 0.15
[percent_change_24h] => 4.17
[percent_change_7d] => 1.06
[percent_change_30d] => -16.02
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 58
[price_usd] => 0.8131190000
[price_btc] => 0.00008800
[volume_usd_24h] => 35395197.00
[market_cap_usd] => 153004742.00
[high_24h] => 0.8537560000
[low_24h] => 0.7184440000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => 0.0925450000
[percent_change_1h] => -0.38
[percent_change_24h] => 12.84
[percent_change_7d] => 9.43
[percent_change_30d] => 39.18
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 59
[price_usd] => 0.1686660000
[price_btc] => 0.00001800
[volume_usd_24h] => 13429522.00
[market_cap_usd] => 147506365.00
[high_24h] => 0.1690870000
[low_24h] => 0.1567960000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1812620000
[ath_date] => 1593833394
[price_change_24h] => 0.0110660000
[percent_change_1h] => -0.01
[percent_change_24h] => 7.02
[percent_change_7d] => 12.59
[percent_change_30d] => 86.23
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 60
[price_usd] => 0.4024460000
[price_btc] => 0.00004300
[volume_usd_24h] => 2284354.00
[market_cap_usd] => 145518133.00
[high_24h] => 0.4186330000
[low_24h] => 0.3842550000
[available_supply] => 360846146.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0157080000
[percent_change_1h] => -1.25
[percent_change_24h] => -3.76
[percent_change_7d] => -7.36
[percent_change_30d] => 57.48
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 61
[price_usd] => 0.9984880000
[price_btc] => 0.00010800
[volume_usd_24h] => 301202949.00
[market_cap_usd] => 140448196.00
[high_24h] => 1.0000000000
[low_24h] => 0.9945860000
[available_supply] => 140583742.00
[total_supply] => 140583742.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => -0.0015390000
[percent_change_1h] => -0.14
[percent_change_24h] => -0.15
[percent_change_7d] => -0.34
[percent_change_30d] => -0.02
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 62
[price_usd] => 0.0834730000
[price_btc] => 0.00000900
[volume_usd_24h] => 50317442.00
[market_cap_usd] => 134729268.00
[high_24h] => 0.0880770000
[low_24h] => 0.0789210000
[available_supply] => 1603101262.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => 0.0041900000
[percent_change_1h] => 0.17
[percent_change_24h] => 5.29
[percent_change_7d] => 28.58
[percent_change_30d] => 18.48
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 63
[price_usd] => 0.0029730000
[price_btc] => 0.00000000
[volume_usd_24h] => 4280089.00
[market_cap_usd] => 132182478.00
[high_24h] => 0.0030220000
[low_24h] => 0.0028480000
[available_supply] => 44466389877.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => 0.0000070000
[percent_change_1h] => -0.30
[percent_change_24h] => 0.23
[percent_change_7d] => 3.18
[percent_change_30d] => 10.96
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 64
[price_usd] => 0.9601610000
[price_btc] => 0.00010400
[volume_usd_24h] => 4926709.00
[market_cap_usd] => 127818562.00
[high_24h] => 0.9754050000
[low_24h] => 0.9314180000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => 0.0276740000
[percent_change_1h] => -0.06
[percent_change_24h] => 2.97
[percent_change_7d] => -1.52
[percent_change_30d] => -0.12
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 65
[price_usd] => 1.6900000000
[price_btc] => 0.00018200
[volume_usd_24h] => 4818787.00
[market_cap_usd] => 123394707.00
[high_24h] => 1.7000000000
[low_24h] => 1.6000000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => 0.0799820000
[percent_change_1h] => 0.01
[percent_change_24h] => 4.95
[percent_change_7d] => 0.95
[percent_change_30d] => -7.01
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 66
[price_usd] => 0.0075390000
[price_btc] => 0.00000100
[volume_usd_24h] => 10990769.00
[market_cap_usd] => 122870846.00
[high_24h] => 0.0076620000
[low_24h] => 0.0068220000
[available_supply] => 16319202743.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => 0.0007030000
[percent_change_1h] => 0.63
[percent_change_24h] => 10.28
[percent_change_7d] => 13.93
[percent_change_30d] => 70.81
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 67
[price_usd] => 0.0187090000
[price_btc] => 0.00000200
[volume_usd_24h] => 8776112.00
[market_cap_usd] => 122033231.00
[high_24h] => 0.0188750000
[low_24h] => 0.0183610000
[available_supply] => 6538810000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => 0.0003490000
[percent_change_1h] => 0.42
[percent_change_24h] => 1.90
[percent_change_7d] => -1.28
[percent_change_30d] => -6.76
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 68
[price_usd] => 0.9986900000
[price_btc] => 0.00010800
[volume_usd_24h] => 21227329.00
[market_cap_usd] => 122125481.00
[high_24h] => 1.0000000000
[low_24h] => 0.9970360000
[available_supply] => 122273849.00
[total_supply] => 122273849.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => -0.0009110000
[percent_change_1h] => -0.09
[percent_change_24h] => -0.09
[percent_change_7d] => -0.24
[percent_change_30d] => -0.04
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 69
[price_usd] => 0.0994690000
[price_btc] => 0.00001100
[volume_usd_24h] => 23433818.00
[market_cap_usd] => 118225519.00
[high_24h] => 0.1093980000
[low_24h] => 0.0957330000
[available_supply] => 1188503755.33
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0014860000
[percent_change_1h] => 1.00
[percent_change_24h] => -1.47
[percent_change_7d] => 32.04
[percent_change_30d] => 53.48
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 70
[price_usd] => 0.2067000000
[price_btc] => 0.00002200
[volume_usd_24h] => 3488417.00
[market_cap_usd] => 115071039.00
[high_24h] => 0.2104150000
[low_24h] => 0.1962240000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => -0.0005740000
[percent_change_1h] => 0.65
[percent_change_24h] => -0.28
[percent_change_7d] => 6.38
[percent_change_30d] => 65.33
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 71
[price_usd] => 1.1500000000
[price_btc] => 0.00012400
[volume_usd_24h] => 26071924.00
[market_cap_usd] => 114697027.00
[high_24h] => 1.1600000000
[low_24h] => 1.1100000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => 0.0352330000
[percent_change_1h] => 0.04
[percent_change_24h] => 3.17
[percent_change_7d] => 1.00
[percent_change_30d] => 1.61
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 72
[price_usd] => 2.1600000000
[price_btc] => 0.00023300
[volume_usd_24h] => 2296245.00
[market_cap_usd] => 112648343.00
[high_24h] => 2.2100000000
[low_24h] => 2.0900000000
[available_supply] => 52083048.83
[total_supply] => 100312317.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => -0.0008480000
[percent_change_1h] => -0.59
[percent_change_24h] => -0.04
[percent_change_7d] => 12.51
[percent_change_30d] => 45.59
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 73
[price_usd] => 21.1400000000
[price_btc] => 0.00228000
[volume_usd_24h] => 566824.00
[market_cap_usd] => 105827909.00
[high_24h] => 21.7000000000
[low_24h] => 20.9200000000
[available_supply] => 5006543.19
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => -0.3110070000
[percent_change_1h] => -1.33
[percent_change_24h] => -1.45
[percent_change_7d] => 1.38
[percent_change_30d] => -12.61
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 74
[price_usd] => 0.5047320000
[price_btc] => 0.00005400
[volume_usd_24h] => 12035058.00
[market_cap_usd] => 105032931.00
[high_24h] => 0.5087750000
[low_24h] => 0.4817110000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => 0.0013980000
[percent_change_1h] => 0.13
[percent_change_24h] => 0.28
[percent_change_7d] => -2.55
[percent_change_30d] => 24.83
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 75
[price_usd] => 1.5700000000
[price_btc] => 0.00016900
[volume_usd_24h] => 94845148.00
[market_cap_usd] => 103268589.00
[high_24h] => 1.6100000000
[low_24h] => 1.3500000000
[available_supply] => 65738833.66
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.2153360000
[percent_change_1h] => 1.17
[percent_change_24h] => 15.89
[percent_change_7d] => 57.62
[percent_change_30d] => 171.19
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 76
[price_usd] => 0.0005690000
[price_btc] => 0.00000000
[volume_usd_24h] => 12602852.00
[market_cap_usd] => 105126231.00
[high_24h] => 0.0006010000
[low_24h] => 0.0005450000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => 0.0000130000
[percent_change_1h] => -0.79
[percent_change_24h] => 2.42
[percent_change_7d] => 5.49
[percent_change_30d] => -11.43
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 77
[price_usd] => 0.0020340000
[price_btc] => 0.00000000
[volume_usd_24h] => 832650.00
[market_cap_usd] => 101718690.00
[high_24h] => 0.0020990000
[low_24h] => 0.0019640000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => 0.0000700000
[percent_change_1h] => 1.16
[percent_change_24h] => 3.58
[percent_change_7d] => 1.02
[percent_change_30d] => 23.66
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 78
[price_usd] => 0.5332760000
[price_btc] => 0.00005800
[volume_usd_24h] => 5801784.00
[market_cap_usd] => 100399766.00
[high_24h] => 0.5388170000
[low_24h] => 0.5124550000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => 0.0201080000
[percent_change_1h] => -0.29
[percent_change_24h] => 3.92
[percent_change_7d] => 9.26
[percent_change_30d] => -1.74
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 79
[price_usd] => 8.0800000000
[price_btc] => 0.00087100
[volume_usd_24h] => 1429399.00
[market_cap_usd] => 96775019.00
[high_24h] => 9.0400000000
[low_24h] => 7.9300000000
[available_supply] => 11959124.77
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => -0.4050070000
[percent_change_1h] => 0.56
[percent_change_24h] => -4.77
[percent_change_7d] => -9.19
[percent_change_30d] => 5.82
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 80
[price_usd] => 0.0070340000
[price_btc] => 0.00000100
[volume_usd_24h] => 18255859.00
[market_cap_usd] => 94591246.00
[high_24h] => 0.0073820000
[low_24h] => 0.0060630000
[available_supply] => 13508333333.00
[total_supply] => 20000000000.00
[ath] => 0.0088820000
[ath_date] => 1562227780
[price_change_24h] => 0.0009070000
[percent_change_1h] => -1.22
[percent_change_24h] => 14.80
[percent_change_7d] => 40.61
[percent_change_30d] => 157.82
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 81
[price_usd] => 0.0063760000
[price_btc] => 0.00000100
[volume_usd_24h] => 174535614.00
[market_cap_usd] => 95989122.00
[high_24h] => 0.0070010000
[low_24h] => 0.0063340000
[available_supply] => 15062732803.94
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => -0.0003460000
[percent_change_1h] => -0.58
[percent_change_24h] => -5.15
[percent_change_7d] => 13.60
[percent_change_30d] => 23.78
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 82
[price_usd] => 0.1323410000
[price_btc] => 0.00001400
[volume_usd_24h] => 1309140.00
[market_cap_usd] => 94711561.00
[high_24h] => 0.1346000000
[low_24h] => 0.1241540000
[available_supply] => 714372988.92
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => 0.0060530000
[percent_change_1h] => 1.08
[percent_change_24h] => 4.79
[percent_change_7d] => 0.94
[percent_change_30d] => -5.11
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 83
[price_usd] => 0.0237260000
[price_btc] => 0.00000300
[volume_usd_24h] => 12998294.00
[market_cap_usd] => 92002067.00
[high_24h] => 0.0245270000
[low_24h] => 0.0229590000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => 0.0007150000
[percent_change_1h] => -0.05
[percent_change_24h] => 3.11
[percent_change_7d] => 5.98
[percent_change_30d] => -14.05
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 84
[price_usd] => 0.2135200000
[price_btc] => 0.00002300
[volume_usd_24h] => 6609121.00
[market_cap_usd] => 90159195.00
[high_24h] => 0.2144930000
[low_24h] => 0.2061370000
[available_supply] => 422234103.43
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => 0.0072250000
[percent_change_1h] => 0.21
[percent_change_24h] => 3.50
[percent_change_7d] => 4.06
[percent_change_30d] => 0.66
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 85
[price_usd] => 1781.7100000000
[price_btc] => 0.19214400
[volume_usd_24h] => 79554.00
[market_cap_usd] => 89077608.00
[high_24h] => 1794.7300000000
[low_24h] => 1772.2600000000
[available_supply] => 50049.00
[total_supply] => 50049.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 6.1200000000
[percent_change_1h] => 0.01
[percent_change_24h] => 0.34
[percent_change_7d] => 0.84
[percent_change_30d] => 6.30
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 86
[price_usd] => 0.0044890000
[price_btc] => 0.00000000
[volume_usd_24h] => 6755611.00
[market_cap_usd] => 88999294.00
[high_24h] => 0.0045980000
[low_24h] => 0.0043210000
[available_supply] => 19826022258.72
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => 0.0000850000
[percent_change_1h] => -0.27
[percent_change_24h] => 1.92
[percent_change_7d] => 11.17
[percent_change_30d] => 4.58
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 87
[price_usd] => 0.0466220000
[price_btc] => 0.00000500
[volume_usd_24h] => 160850.00
[market_cap_usd] => 82415860.00
[high_24h] => 0.0471030000
[low_24h] => 0.0453730000
[available_supply] => 1769341236.33
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => 0.0006630000
[percent_change_1h] => 0.34
[percent_change_24h] => 1.44
[percent_change_7d] => 2.70
[percent_change_30d] => 20.93
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 88
[price_usd] => 0.2223590000
[price_btc] => 0.00002400
[volume_usd_24h] => 6649890.00
[market_cap_usd] => 80461839.00
[high_24h] => 0.2253610000
[low_24h] => 0.2058900000
[available_supply] => 361513342.08
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => 0.0156620000
[percent_change_1h] => -1.19
[percent_change_24h] => 7.58
[percent_change_7d] => 7.33
[percent_change_30d] => -14.21
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 89
[price_usd] => 0.6202110000
[price_btc] => 0.00006700
[volume_usd_24h] => 2884864.00
[market_cap_usd] => 74972037.00
[high_24h] => 0.6292710000
[low_24h] => 0.6035950000
[available_supply] => 120645913.05
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => 0.0128570000
[percent_change_1h] => -0.09
[percent_change_24h] => 2.12
[percent_change_7d] => -0.68
[percent_change_30d] => -16.71
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 90
[price_usd] => 8.9800000000
[price_btc] => 0.00096800
[volume_usd_24h] => 3518604.00
[market_cap_usd] => 74700310.00
[high_24h] => 9.6100000000
[low_24h] => 8.5100000000
[available_supply] => 8326806.43
[total_supply] => 10000000.00
[ath] => 9.6100000000
[ath_date] => 1594007450
[price_change_24h] => -0.1619000000
[percent_change_1h] => 1.05
[percent_change_24h] => -1.77
[percent_change_7d] => 49.79
[percent_change_30d] => 53.45
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 91
[price_usd] => 0.2031610000
[price_btc] => 0.00002200
[volume_usd_24h] => 2103304.00
[market_cap_usd] => 73125498.00
[high_24h] => 0.2045220000
[low_24h] => 0.1968700000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => 0.0062910000
[percent_change_1h] => -0.03
[percent_change_24h] => 3.20
[percent_change_7d] => 1.54
[percent_change_30d] => -1.89
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 92
[price_usd] => 0.1763420000
[price_btc] => 0.00001900
[volume_usd_24h] => 330815.00
[market_cap_usd] => 72321707.00
[high_24h] => 0.1833520000
[low_24h] => 0.1458220000
[available_supply] => 410121669.00
[total_supply] => 410121669.00
[ath] => 0.1833520000
[ath_date] => 1594051762
[price_change_24h] => 0.0305200000
[percent_change_1h] => 2.25
[percent_change_24h] => 20.93
[percent_change_7d] => 47.26
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 93
[price_usd] => 0.0003340000
[price_btc] => 0.00000000
[volume_usd_24h] => 27474464.00
[market_cap_usd] => 70877306.00
[high_24h] => 0.0003410000
[low_24h] => 0.0003240000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000100000
[percent_change_1h] => -0.10
[percent_change_24h] => 3.15
[percent_change_7d] => 13.53
[percent_change_30d] => 2.10
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 94
[price_usd] => 0.4161340000
[price_btc] => 0.00004500
[volume_usd_24h] => 4843536.00
[market_cap_usd] => 70549395.00
[high_24h] => 0.4792280000
[low_24h] => 0.4105900000
[available_supply] => 169552528.00
[total_supply] => 500000000.00
[ath] => 0.4856340000
[ath_date] => 1593920431
[price_change_24h] => -0.0449740000
[percent_change_1h] => 0.02
[percent_change_24h] => -9.75
[percent_change_7d] => 18.11
[percent_change_30d] => 209.90
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 95
[price_usd] => 0.8603350000
[price_btc] => 0.00009300
[volume_usd_24h] => 6138296.00
[market_cap_usd] => 69898908.00
[high_24h] => 0.8608570000
[low_24h] => 0.8281510000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => 0.0313540000
[percent_change_1h] => 0.11
[percent_change_24h] => 3.78
[percent_change_7d] => 0.94
[percent_change_30d] => -10.85
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 96
[price_usd] => 0.0198390000
[price_btc] => 0.00000200
[volume_usd_24h] => 14980541.00
[market_cap_usd] => 69440743.00
[high_24h] => 0.0198670000
[low_24h] => 0.0189300000
[available_supply] => 3501520050.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0008000000
[percent_change_1h] => 0.60
[percent_change_24h] => 4.20
[percent_change_7d] => -0.81
[percent_change_30d] => -3.33
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 97
[price_usd] => 0.0963100000
[price_btc] => 0.00001000
[volume_usd_24h] => 1059134.00
[market_cap_usd] => 68735261.00
[high_24h] => 0.0994060000
[low_24h] => 0.0873050000
[available_supply] => 713514611.97
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => 0.0081180000
[percent_change_1h] => -1.30
[percent_change_24h] => 9.20
[percent_change_7d] => 0.07
[percent_change_30d] => 75.31
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 98
[price_usd] => 0.8488230000
[price_btc] => 0.00009200
[volume_usd_24h] => 1788698.00
[market_cap_usd] => 67927459.00
[high_24h] => 0.8523990000
[low_24h] => 0.8062360000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => 0.0425860000
[percent_change_1h] => 0.26
[percent_change_24h] => 5.28
[percent_change_7d] => -8.65
[percent_change_30d] => 52.88
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 99
[price_usd] => 4.2100000000
[price_btc] => 0.00045400
[volume_usd_24h] => 14936208.00
[market_cap_usd] => 66499370.00
[high_24h] => 4.2200000000
[low_24h] => 4.1500000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => 0.0606610000
[percent_change_1h] => 0.42
[percent_change_24h] => 1.46
[percent_change_7d] => 2.59
[percent_change_30d] => -20.08
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 100
[price_usd] => 10.6000000000
[price_btc] => 0.00114300
[volume_usd_24h] => 3292076.00
[market_cap_usd] => 65777380.00
[high_24h] => 10.9500000000
[low_24h] => 10.5300000000
[available_supply] => 6205745.06
[total_supply] => 35580000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => -0.3408830000
[percent_change_1h] => -0.04
[percent_change_24h] => -3.12
[percent_change_7d] => -11.15
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 101
[price_usd] => 6.9500000000
[price_btc] => 0.00075000
[volume_usd_24h] => 4302645.00
[market_cap_usd] => 65619163.00
[high_24h] => 6.9500000000
[low_24h] => 6.4400000000
[available_supply] => 9443750.00
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => 0.5058210000
[percent_change_1h] => 0.08
[percent_change_24h] => 7.85
[percent_change_7d] => 0.09
[percent_change_30d] => 13.61
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 102
[price_usd] => 0.0201400000
[price_btc] => 0.00000200
[volume_usd_24h] => 970127.00
[market_cap_usd] => 65427568.00
[high_24h] => 0.0201890000
[low_24h] => 0.0200710000
[available_supply] => 3248669217.00
[total_supply] => 3248669217.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => 0.0000040000
[percent_change_1h] => 0.07
[percent_change_24h] => 0.02
[percent_change_7d] => 0.02
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 103
[price_usd] => 0.6681330000
[price_btc] => 0.00007200
[volume_usd_24h] => 61812731.00
[market_cap_usd] => 64390106.00
[high_24h] => 0.6960270000
[low_24h] => 0.6083190000
[available_supply] => 96307059.54
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => 0.0566290000
[percent_change_1h] => 0.66
[percent_change_24h] => 9.26
[percent_change_7d] => 27.04
[percent_change_30d] => 107.59
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 104
[price_usd] => 0.0119530000
[price_btc] => 0.00000100
[volume_usd_24h] => 4083872.00
[market_cap_usd] => 63901986.00
[high_24h] => 0.0120330000
[low_24h] => 0.0115890000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => 0.0003630000
[percent_change_1h] => -0.56
[percent_change_24h] => 3.13
[percent_change_7d] => 1.75
[percent_change_30d] => -3.29
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 105
[price_usd] => 0.0233230000
[price_btc] => 0.00000300
[volume_usd_24h] => 8252095.00
[market_cap_usd] => 63260616.00
[high_24h] => 0.0240470000
[low_24h] => 0.0225240000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => 0.0007990000
[percent_change_1h] => -0.07
[percent_change_24h] => 3.55
[percent_change_7d] => -4.44
[percent_change_30d] => 4.44
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 106
[price_usd] => 0.0058980000
[price_btc] => 0.00000100
[volume_usd_24h] => 468240.00
[market_cap_usd] => 59631354.00
[high_24h] => 0.0059220000
[low_24h] => 0.0056460000
[available_supply] => 10158002710.58
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => 0.0001960000
[percent_change_1h] => 0.83
[percent_change_24h] => 3.43
[percent_change_7d] => 13.58
[percent_change_30d] => -19.92
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 107
[price_usd] => 1.9500000000
[price_btc] => 0.00021000
[volume_usd_24h] => 1249956.00
[market_cap_usd] => 59991451.00
[high_24h] => 2.1000000000
[low_24h] => 1.9000000000
[available_supply] => 30741347.82
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => 0.0058710000
[percent_change_1h] => 1.17
[percent_change_24h] => 0.30
[percent_change_7d] => -5.07
[percent_change_30d] => -19.60
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 108
[price_usd] => 0.0084730000
[price_btc] => 0.00000100
[volume_usd_24h] => 10467014.00
[market_cap_usd] => 58010186.00
[high_24h] => 0.0086660000
[low_24h] => 0.0069960000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0086660000
[ath_date] => 1594066490
[price_change_24h] => 0.0013750000
[percent_change_1h] => 0.74
[percent_change_24h] => 19.38
[percent_change_7d] => 35.34
[percent_change_30d] => 137.06
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 109
[price_usd] => 0.7900800000
[price_btc] => 0.00008500
[volume_usd_24h] => 2847497.00
[market_cap_usd] => 55436354.00
[high_24h] => 0.7999220000
[low_24h] => 0.7116310000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => 0.0758040000
[percent_change_1h] => -0.93
[percent_change_24h] => 10.61
[percent_change_7d] => 37.08
[percent_change_30d] => 62.90
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 110
[price_usd] => 1.2100000000
[price_btc] => 0.00013000
[volume_usd_24h] => 30154689.00
[market_cap_usd] => 54034447.00
[high_24h] => 1.2100000000
[low_24h] => 1.1100000000
[available_supply] => 44680620.64
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => 0.0975000000
[percent_change_1h] => 1.03
[percent_change_24h] => 8.80
[percent_change_7d] => 10.20
[percent_change_30d] => -8.10
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 111
[price_usd] => 0.0566900000
[price_btc] => 0.00000600
[volume_usd_24h] => 5221191.00
[market_cap_usd] => 53771121.00
[high_24h] => 0.0587730000
[low_24h] => 0.0550980000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => 0.0003480000
[percent_change_1h] => 0.95
[percent_change_24h] => 0.62
[percent_change_7d] => 14.09
[percent_change_30d] => -29.44
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 112
[price_usd] => 1.6200000000
[price_btc] => 0.00017500
[volume_usd_24h] => 3143040.00
[market_cap_usd] => 53394038.00
[high_24h] => 1.7300000000
[low_24h] => 1.6000000000
[available_supply] => 33118243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => 0.0133310000
[percent_change_1h] => -3.08
[percent_change_24h] => 0.83
[percent_change_7d] => 77.32
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 113
[price_usd] => 0.0620800000
[price_btc] => 0.00000700
[volume_usd_24h] => 1559579.00
[market_cap_usd] => 52965207.00
[high_24h] => 0.0668490000
[low_24h] => 0.0600890000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0006990000
[percent_change_1h] => -1.41
[percent_change_24h] => 1.14
[percent_change_7d] => 45.74
[percent_change_30d] => 48.80
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 114
[price_usd] => 0.0521690000
[price_btc] => 0.00000600
[volume_usd_24h] => 5452398.00
[market_cap_usd] => 51648015.00
[high_24h] => 0.0523620000
[low_24h] => 0.0509240000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => 0.0010590000
[percent_change_1h] => -0.02
[percent_change_24h] => 2.07
[percent_change_7d] => 2.05
[percent_change_30d] => 0.76
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 115
[price_usd] => 0.0513690000
[price_btc] => 0.00000600
[volume_usd_24h] => 3680086.00
[market_cap_usd] => 51284954.00
[high_24h] => 0.0521350000
[low_24h] => 0.0501480000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => 0.0012210000
[percent_change_1h] => -0.71
[percent_change_24h] => 2.43
[percent_change_7d] => 6.09
[percent_change_30d] => 3.05
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 116
[price_usd] => 0.0389260000
[price_btc] => 0.00000400
[volume_usd_24h] => 13868718.00
[market_cap_usd] => 51808755.00
[high_24h] => 0.0398070000
[low_24h] => 0.0370380000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => 0.0013350000
[percent_change_1h] => -0.24
[percent_change_24h] => 3.55
[percent_change_7d] => 5.41
[percent_change_30d] => -5.50
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 117
[price_usd] => 0.0251630000
[price_btc] => 0.00000300
[volume_usd_24h] => 3558265.00
[market_cap_usd] => 51163274.00
[high_24h] => 0.0257190000
[low_24h] => 0.0245320000
[available_supply] => 2033904308.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => 0.0006170000
[percent_change_1h] => 0.09
[percent_change_24h] => 2.51
[percent_change_7d] => 0.28
[percent_change_30d] => 4.95
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 118
[price_usd] => 0.0822920000
[price_btc] => 0.00000900
[volume_usd_24h] => 2071636.00
[market_cap_usd] => 50422438.00
[high_24h] => 0.0836830000
[low_24h] => 0.0806670000
[available_supply] => 612766679.29
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => 0.0013030000
[percent_change_1h] => -0.34
[percent_change_24h] => 1.61
[percent_change_7d] => 4.40
[percent_change_30d] => 19.13
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 119
[price_usd] => 0.1352630000
[price_btc] => 0.00001500
[volume_usd_24h] => 7680027.00
[market_cap_usd] => 48746178.00
[high_24h] => 0.1379920000
[low_24h] => 0.1310040000
[available_supply] => 360573924.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => 0.0041390000
[percent_change_1h] => -0.42
[percent_change_24h] => 3.16
[percent_change_7d] => 3.57
[percent_change_30d] => -6.31
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 120
[price_usd] => 0.1352010000
[price_btc] => 0.00001500
[volume_usd_24h] => 1116614.00
[market_cap_usd] => 47304008.00
[high_24h] => 0.1368620000
[low_24h] => 0.1318750000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => 0.0024660000
[percent_change_1h] => -0.58
[percent_change_24h] => 1.86
[percent_change_7d] => 5.92
[percent_change_30d] => -23.52
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 121
[price_usd] => 0.4728550000
[price_btc] => 0.00005100
[volume_usd_24h] => 3777248.00
[market_cap_usd] => 47162862.00
[high_24h] => 0.5024080000
[low_24h] => 0.4559360000
[available_supply] => 99866282.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => 0.0138270000
[percent_change_1h] => 0.20
[percent_change_24h] => 3.01
[percent_change_7d] => 4.34
[percent_change_30d] => 28.32
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 122
[price_usd] => 0.1042480000
[price_btc] => 0.00001100
[volume_usd_24h] => 201230.00
[market_cap_usd] => 47193989.00
[high_24h] => 0.1048390000
[low_24h] => 0.1020310000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0000290000
[percent_change_1h] => 0.04
[percent_change_24h] => 0.03
[percent_change_7d] => 0.88
[percent_change_30d] => -21.78
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 123
[price_usd] => 0.6455120000
[price_btc] => 0.00007000
[volume_usd_24h] => 12114198.00
[market_cap_usd] => 46188282.00
[high_24h] => 0.6765040000
[low_24h] => 0.5643760000
[available_supply] => 71212950.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0811360000
[percent_change_1h] => -1.00
[percent_change_24h] => 14.38
[percent_change_7d] => 30.09
[percent_change_30d] => 62.23
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 124
[price_usd] => 0.0991000000
[price_btc] => 0.00001100
[volume_usd_24h] => 21447845.00
[market_cap_usd] => 45752373.00
[high_24h] => 0.1016770000
[low_24h] => 0.0935570000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0055130000
[percent_change_1h] => -0.41
[percent_change_24h] => 5.89
[percent_change_7d] => 11.89
[percent_change_30d] => 9.31
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 125
[price_usd] => 0.0081140000
[price_btc] => 0.00000100
[volume_usd_24h] => 2523755.00
[market_cap_usd] => 45717630.00
[high_24h] => 0.0084810000
[low_24h] => 0.0078450000
[available_supply] => 5634154807.00
[total_supply] => 5634154807.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0002640000
[percent_change_1h] => 0.01
[percent_change_24h] => 3.36
[percent_change_7d] => 21.31
[percent_change_30d] => 25.55
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 126
[price_usd] => 1.3500000000
[price_btc] => 0.00014600
[volume_usd_24h] => 395575.00
[market_cap_usd] => 45633959.00
[high_24h] => 1.4200000000
[low_24h] => 1.3400000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => -0.0327570000
[percent_change_1h] => -0.96
[percent_change_24h] => -2.38
[percent_change_7d] => 2.90
[percent_change_30d] => 23.19
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 127
[price_usd] => 4.2900000000
[price_btc] => 0.00046300
[volume_usd_24h] => 11737367.00
[market_cap_usd] => 45026291.00
[high_24h] => 4.3200000000
[low_24h] => 4.1500000000
[available_supply] => 10492044.25
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => 0.1418020000
[percent_change_1h] => 0.21
[percent_change_24h] => 3.42
[percent_change_7d] => 1.08
[percent_change_30d] => -11.61
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 128
[price_usd] => 0.1008660000
[price_btc] => 0.00001100
[volume_usd_24h] => 4529642.00
[market_cap_usd] => 44213683.00
[high_24h] => 0.1033740000
[low_24h] => 0.0975610000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => 0.0031880000
[percent_change_1h] => -0.82
[percent_change_24h] => 3.26
[percent_change_7d] => 8.93
[percent_change_30d] => -9.25
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 129
[price_usd] => 0.1599950000
[price_btc] => 0.00001700
[volume_usd_24h] => 7847325.00
[market_cap_usd] => 43438987.00
[high_24h] => 0.1684590000
[low_24h] => 0.1537140000
[available_supply] => 275926748.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => -0.0068410000
[percent_change_1h] => 0.02
[percent_change_24h] => -4.10
[percent_change_7d] => 29.89
[percent_change_30d] => 76.49
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 130
[price_usd] => 0.0001850000
[price_btc] => 0.00000000
[volume_usd_24h] => 4187944.00
[market_cap_usd] => 43751747.00
[high_24h] => 0.0001900000
[low_24h] => 0.0001810000
[available_supply] => 236519288706.33
[total_supply] => 258585117895.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => 0.0000030000
[percent_change_1h] => 0.81
[percent_change_24h] => 1.75
[percent_change_7d] => 33.64
[percent_change_30d] => 23.38
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 131
[price_usd] => 0.2821690000
[price_btc] => 0.00003000
[volume_usd_24h] => 2607140.00
[market_cap_usd] => 42492941.00
[high_24h] => 0.2988710000
[low_24h] => 0.2459220000
[available_supply] => 150545156.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => 0.0362470000
[percent_change_1h] => -2.53
[percent_change_24h] => 14.74
[percent_change_7d] => 1.11
[percent_change_30d] => 22.46
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 132
[price_usd] => 0.3034280000
[price_btc] => 0.00003300
[volume_usd_24h] => 1842950.00
[market_cap_usd] => 42500544.00
[high_24h] => 0.3359640000
[low_24h] => 0.3040760000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => -0.0306400000
[percent_change_1h] => -0.48
[percent_change_24h] => -9.17
[percent_change_7d] => 3.91
[percent_change_30d] => -24.47
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 133
[price_usd] => 5.2800000000
[price_btc] => 0.00056900
[volume_usd_24h] => 429700.00
[market_cap_usd] => 42130235.00
[high_24h] => 5.4000000000
[low_24h] => 4.7200000000
[available_supply] => 7986294.00
[total_supply] => 7986294.00
[ath] => 5.4000000000
[ath_date] => 1594069010
[price_change_24h] => 0.5542180000
[percent_change_1h] => -1.31
[percent_change_24h] => 11.74
[percent_change_7d] => 15.82
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => Nest
[symbol] => NEST
[slug] => nest
[img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
[rank] => 134
[price_usd] => 0.0263180000
[price_btc] => 0.00000300
[volume_usd_24h] => 3894902.00
[market_cap_usd] => 40976840.00
[high_24h] => 0.0266680000
[low_24h] => 0.0219460000
[available_supply] => 1558330435.81
[total_supply] => 10000000000.00
[ath] => 0.0335680000
[ath_date] => 1591007048
[price_change_24h] => 0.0040730000
[percent_change_1h] => 0.05
[percent_change_24h] => 18.31
[percent_change_7d] => 3.34
[percent_change_30d] => -0.46
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 135
[price_usd] => 0.0002090000
[price_btc] => 0.00000000
[volume_usd_24h] => 43282.00
[market_cap_usd] => 38353062.00
[high_24h] => 0.0002120000
[low_24h] => 0.0002020000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => 0.0000050000
[percent_change_1h] => 0.36
[percent_change_24h] => 2.20
[percent_change_7d] => -1.67
[percent_change_30d] => -15.32
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 136
[price_usd] => 0.0875070000
[price_btc] => 0.00000900
[volume_usd_24h] => 2187906.00
[market_cap_usd] => 37638640.00
[high_24h] => 0.0882870000
[low_24h] => 0.0852340000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => 0.0019330000
[percent_change_1h] => 0.09
[percent_change_24h] => 2.26
[percent_change_7d] => 2.22
[percent_change_30d] => -7.18
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 137
[price_usd] => 0.4627090000
[price_btc] => 0.00005000
[volume_usd_24h] => 334714.00
[market_cap_usd] => 37021171.00
[high_24h] => 0.5203040000
[low_24h] => 0.4348400000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => -0.0312810000
[percent_change_1h] => 0.87
[percent_change_24h] => -6.33
[percent_change_7d] => 2.97
[percent_change_30d] => 43.25
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 138
[price_usd] => 0.5737930000
[price_btc] => 0.00006200
[volume_usd_24h] => 4847860.00
[market_cap_usd] => 35905439.00
[high_24h] => 0.5977520000
[low_24h] => 0.5492340000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => 0.0132720000
[percent_change_1h] => -0.44
[percent_change_24h] => 2.37
[percent_change_7d] => 28.18
[percent_change_30d] => 14.59
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => Ampleforth
[symbol] => AMPL
[slug] => ampleforth
[img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
[rank] => 139
[price_usd] => 1.9500000000
[price_btc] => 0.00021000
[volume_usd_24h] => 2416009.00
[market_cap_usd] => 35634745.00
[high_24h] => 2.1100000000
[low_24h] => 1.8500000000
[available_supply] => 18235407.20
[total_supply] => 40861121.00
[ath] => 2.9400000000
[ath_date] => 1593648889
[price_change_24h] => -0.1270340000
[percent_change_1h] => 0.26
[percent_change_24h] => -6.11
[percent_change_7d] => 33.06
[percent_change_30d] => 98.19
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 140
[price_usd] => 0.1883670000
[price_btc] => 0.00002000
[volume_usd_24h] => 2093922.00
[market_cap_usd] => 35767561.00
[high_24h] => 0.1920250000
[low_24h] => 0.1800500000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => 0.0083170000
[percent_change_1h] => -0.43
[percent_change_24h] => 4.62
[percent_change_7d] => 3.58
[percent_change_30d] => -0.08
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 141
[price_usd] => 1.1200000000
[price_btc] => 0.00012100
[volume_usd_24h] => 552974.00
[market_cap_usd] => 35770995.00
[high_24h] => 1.1300000000
[low_24h] => 1.1000000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => 0.0157270000
[percent_change_1h] => -0.37
[percent_change_24h] => 1.43
[percent_change_7d] => 1.00
[percent_change_30d] => 0.69
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 142
[price_usd] => 0.0012900000
[price_btc] => 0.00000000
[volume_usd_24h] => 179656.00
[market_cap_usd] => 38132064.00
[high_24h] => 0.0013020000
[low_24h] => 0.0010710000
[available_supply] => 29565148969.55
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => 0.0001450000
[percent_change_1h] => 3.22
[percent_change_24h] => 12.70
[percent_change_7d] => 18.97
[percent_change_30d] => -7.93
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 143
[price_usd] => 0.0052070000
[price_btc] => 0.00000100
[volume_usd_24h] => 5321317.00
[market_cap_usd] => 35624688.00
[high_24h] => 0.0052120000
[low_24h] => 0.0048360000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => 0.0003390000
[percent_change_1h] => 0.70
[percent_change_24h] => 6.96
[percent_change_7d] => 13.13
[percent_change_30d] => 40.49
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 144
[price_usd] => 0.0495120000
[price_btc] => 0.00000500
[volume_usd_24h] => 1569510.00
[market_cap_usd] => 34543201.00
[high_24h] => 0.0498860000
[low_24h] => 0.0466190000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => 0.0026310000
[percent_change_1h] => 0.74
[percent_change_24h] => 5.61
[percent_change_7d] => 5.22
[percent_change_30d] => -17.17
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 145
[price_usd] => 1.3000000000
[price_btc] => 0.00014000
[volume_usd_24h] => 10495948.00
[market_cap_usd] => 34219467.00
[high_24h] => 1.3400000000
[low_24h] => 1.2100000000
[available_supply] => 404.00
[total_supply] => 0.00
[ath] => 1.5000000000
[ath_date] => 1572040734
[price_change_24h] => 0.0946420000
[percent_change_1h] => 0.22
[percent_change_24h] => 7.83
[percent_change_7d] => 16.56
[percent_change_30d] => 26.77
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 146
[price_usd] => 0.5109970000
[price_btc] => 0.00005500
[volume_usd_24h] => 17519347.00
[market_cap_usd] => 33344905.00
[high_24h] => 0.5131270000
[low_24h] => 0.4980080000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => 0.0098930000
[percent_change_1h] => 0.39
[percent_change_24h] => 1.97
[percent_change_7d] => 5.64
[percent_change_30d] => -1.89
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 147
[price_usd] => 0.0177170000
[price_btc] => 0.00000200
[volume_usd_24h] => 9402786.00
[market_cap_usd] => 32996965.00
[high_24h] => 0.0178450000
[low_24h] => 0.0171170000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => 0.0005800000
[percent_change_1h] => -0.21
[percent_change_24h] => 3.39
[percent_change_7d] => 7.27
[percent_change_30d] => -2.86
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => Ripio Credit Network
[symbol] => RCN
[slug] => ripio-credit-network
[img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
[rank] => 148
[price_usd] => 0.0640830000
[price_btc] => 0.00000700
[volume_usd_24h] => 392717.00
[market_cap_usd] => 32882303.00
[high_24h] => 0.0649720000
[low_24h] => 0.0632610000
[available_supply] => 512848856.41
[total_supply] => 999942647.00
[ath] => 0.5257070000
[ath_date] => 1515542400
[price_change_24h] => 0.0001100000
[percent_change_1h] => -0.46
[percent_change_24h] => 0.17
[percent_change_7d] => 5.02
[percent_change_30d] => -16.73
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => Rocket Pool
[symbol] => RPL
[slug] => rocket-pool
[img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
[rank] => 149
[price_usd] => 2.0600000000
[price_btc] => 0.00022200
[volume_usd_24h] => 803327.00
[market_cap_usd] => 32623119.00
[high_24h] => 2.0800000000
[low_24h] => 1.8100000000
[available_supply] => 15803950.00
[total_supply] => 18000000.00
[ath] => 4.2000000000
[ath_date] => 1590761242
[price_change_24h] => 0.1635080000
[percent_change_1h] => -0.16
[percent_change_24h] => 8.61
[percent_change_7d] => 14.52
[percent_change_30d] => -17.80
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Insolar
[symbol] => XNS
[slug] => ins-ecosystem
[img] => https://assets.coingecko.com/coins/images/1857/large/Symbol_Color_64.png
[rank] => 150
[price_usd] => 0.8023220000
[price_btc] => 0.00008700
[volume_usd_24h] => 1493556.00
[market_cap_usd] => 32088106.00
[high_24h] => 0.8150310000
[low_24h] => 0.7992090000
[available_supply] => 40000000.00
[total_supply] => 1000000000.00
[ath] => 1.3100000000
[ath_date] => 1583280000
[price_change_24h] => -0.0050170000
[percent_change_1h] => -0.01
[percent_change_24h] => -0.62
[percent_change_7d] => -5.24
[percent_change_30d] => -6.36
[weekly] =>
[weekly_expire] => 2020-07-06 23:04:40
[keywords] =>
[custom] =>
)
)
BINANCE USD
REN
HARMONY