VeChainVET
$ 0.014499
0.00000200 BTC
Marketcap
$ 932,524,623
Volume (24h)
$ 458,887,962
Circulating Supply
64,315,576,989 VET
Total Supply
86,712,634,466 VET
VeChain Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 0.01276488 | 1.08 | 0.01155535 | 0.077333 | 0.111905 | 0.02009781 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #21 |
| VeChain Price | $0.0144391 |
| Market Cap | $928,659,725.0000000 |
| Trading Volume | $457,521,531.0000000 |
| Volume / Market Cap | 0.49 |
| 24h Low | $0.0141207 |
| 24h High | $0.0157022 |
| 1 month / ROI | 0.007731 USD |
| 1 year / ROI | 0.006947 USD |
| Yearly Income | 92.73% |
| Opening Price | $0.0143628 |
| Closing Price | $0.0124834 |
| Change 24h | 0.53% |
| Change 7d | 66.45% |
| Change 30d | 115.25% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
VeChain Unit Price Calculator
VET
USD
VeChain Profit Calculator - VET
$
$
You can buy VeChain from below exchanges - Binance, Upbit, Binance US, Bithumb, KuCoin, Gate.io, Bittrex, BigONE, Bitfinex, Altilly, Livecoin, BKEX, HitBTC, Oceanex, Bitrue, MXC, Huobi Global, Hotbit, BitMax, BitMart, LATOKEN, LBank, CoinEx, Bitsonic, DragonEx, VCC Exchange, Sistemkoin, Huobi Korea, BitBNS, Upbit Indonesia , Hoo.com, BitAsset, Bibo
Do you know this ?
- Today price of vechain is 0.014445 USD, last month on 06th June 2020 price of vechain is 0.006708 USD, last year on 06th July 2019 price of vechain is 0.007492 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #21 |
| VeChain Price | $0.0144391 |
| Market Cap | $928,659,725.0000000 |
| Trading Volume | $457,521,531.0000000 |
| Volume / Market Cap | 0.49 |
| 24h Low | $0.0141207 |
| 24h High | $0.0157022 |
| 1 month / ROI | 0.007731 USD |
| 1 year / ROI | 0.006947 USD |
| Yearly Income | 92.73% |
| Opening Price | $0.0143628 |
| Closing Price | $0.0124834 |
| Change 24h | 0.53% |
| Change 7d | 66.45% |
| Change 30d | 115.25% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9341.5500000000
[price_btc] => 1.00000000
[volume_usd_24h] => 21864848307.00
[market_cap_usd] => 172205095257.00
[high_24h] => 9346.1300000000
[low_24h] => 9063.1200000000
[available_supply] => 18425293.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => 266.1500000000
[percent_change_1h] => 0.67
[percent_change_24h] => 2.93
[percent_change_7d] => 2.21
[percent_change_30d] => -3.07
[weekly] => 9173.84, 9187.57, 9178.74, 9171.57, 9163.34, 9140.14, 9147.72, 9136.69, 9136.94, 9166.9, 9153.91, 9155.5, 9123.98, 9135.84, 9168.26, 9169.29, 9159.13, 9138.59, 9141.1, 9147.82, 9149.54, 9171.53, 9135.69, 9146.38, 9124.5, 9121.11, 9136.37, 9127.65, 9153.43, 9147.86, 9141.77, 9145.74, 9178.16, 9161.47, 9154.56, 9158.46, 9155.69, 9218.42, 9232.96, 9246.98, 9279.38, 9285.3, 9261.6, 9257.57, 9238.76, 9233.3, 9230.29, 9234.37, 9229.14, 9237.97, 9244.88, 9236.67, 9232.86, 9244.76, 9204.82, 9212.58, 9188.81, 9213.42, 9204.35, 9193.26, 9237.53, 9246.22, 9227.62, 9090.54, 8997.73, 9073.14, 9066.56, 9053.13, 9085.05, 9100.51, 9101.28, 9098.43, 9107.62, 9115.34, 9103.02, 9095.11, 9097.59, 9107.72, 9103.77, 9108.22, 9105.33, 9083.86, 9088.55, 9086.23, 9101.34, 9105.57, 9091.54, 9103.13, 9091.71, 9095.21, 9092.27, 9083.99, 9089.28, 9095.13, 9090.1, 9070.72, 9079.25, 9075.92, 9091.23, 9088.58, 9088.05, 9089.39, 9083.37, 9075.8, 9080.92, 9082.61, 9065.44, 9059.28, 9071.5, 9080.02, 9074.51, 9066.72, 9071.78, 9159.38, 9160.75, 9128.35, 9127.62, 9121.53, 9129.22, 9124.41, 9140.23, 9127.24, 9124.44, 9134.19, 9122.13, 9098.08, 9078.8, 9072.68, 9077.53, 9061.87, 9043.76, 9043.08, 9041.76, 9031.55, 9038.75, 9046.92, 9035.89, 9036.95, 9043.73, 9034.1, 9031.11, 9041.52, 9077.75, 9075.87, 9067.91, 9085.84, 9091.62, 9084.73, 9092.92, 9106.43, 9215.23, 9205.93, 9186.59, 9187.58, 9185.14, 9206.91, 9259.19, 9256.43, 9246.01, 9280.22, 9308.68, 9313.5, 9293.6, 9293.26, 9272.08, 9288.43, 9272.79, 9329.04
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 241.1000000000
[price_btc] => 0.02580900
[volume_usd_24h] => 4837648637.00
[market_cap_usd] => 26929000654.00
[high_24h] => 241.0700000000
[low_24h] => 227.1200000000
[available_supply] => 111650979.25
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => 13.7000000000
[percent_change_1h] => 0.75
[percent_change_24h] => 6.03
[percent_change_7d] => 7.10
[percent_change_30d] => 0.36
[weekly] => 227.76, 227.74, 227.34, 227.32, 227, 226.1, 227.11, 226.67, 226.4, 227.46, 227.19, 227.6, 224.9, 224.63, 225.62, 225.9, 225.39, 225, 225.3, 225.41, 225.58, 226.25, 225.37, 225.8, 225.02, 224.8, 225.31, 225, 225.72, 225.73, 225.31, 225.9, 228.34, 227.58, 227.52, 227.27, 227.42, 228.5, 228.89, 229.06, 231.67, 232.04, 231.85, 231.83, 231.61, 230.98, 230.59, 231.03, 230.77, 231.27, 231.37, 231.04, 231.08, 231.29, 228.58, 228.89, 228.28, 228.93, 228.3, 227.94, 229.51, 230.18, 229.69, 226.5, 224.26, 226.23, 226.2, 225.48, 226.35, 226.43, 226.86, 226.91, 226.46, 227.62, 226.78, 226.17, 226.22, 227.04, 227.06, 227.05, 227.11, 227.07, 226.66, 226.94, 226.99, 227.52, 226.83, 227.12, 226.9, 226.64, 226.77, 226.17, 226.57, 226.55, 226.19, 225.09, 225.63, 225.37, 226.67, 226.34, 226.03, 226.43, 226.22, 226.09, 226.23, 226.31, 225.65, 225.56, 226.17, 226.31, 226.05, 226, 225.75, 228.8, 229.44, 228.87, 229, 228.52, 228.69, 228.68, 229.34, 229.12, 228.33, 228.27, 228.1, 227.18, 226.85, 226.95, 227.1, 226.41, 225.33, 225.41, 225.32, 225.07, 225.32, 225.44, 225.17, 225.27, 225.29, 225.35, 225.26, 226.42, 227.45, 227.23, 227.3, 227.99, 227.95, 227.65, 227.88, 228.54, 232.19, 233.01, 232.59, 232.96, 233.05, 234.61, 236.54, 236.71, 235.82, 236.95, 238.84, 239.52, 238.78, 238.6, 237.98, 239.28, 238.64, 240.76
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 1.0000000000
[price_btc] => 0.00010700
[volume_usd_24h] => 25444931939.00
[market_cap_usd] => 9712908096.00
[high_24h] => 1.0000000000
[low_24h] => 0.9989480000
[available_supply] => 9702878765.16
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => 0.0002160000
[percent_change_1h] => 0.11
[percent_change_24h] => 0.02
[percent_change_7d] => 0.03
[percent_change_30d] => 0.26
[weekly] => 1, 0.99963, 0.999984, 1, 0.999864, 0.999656, 0.999792, 0.999685, 0.999812, 0.999636, 1, 0.999465, 0.999093, 0.999811, 1, 1, 1, 1, 0.999794, 0.999436, 0.999965, 1, 0.998547, 1, 0.998061, 1, 0.999833, 1, 1, 0.999812, 0.999259, 1, 0.999796, 1, 1, 0.999831, 1, 1, 1, 1, 0.999272, 1, 0.999535, 1, 1, 0.999667, 1, 1, 1, 1, 1, 1, 1, 1, 0.99778, 0.999918, 0.999181, 1, 1, 1, 1, 1, 1, 0.996907, 0.997913, 1, 0.998848, 1, 1, 1, 1, 0.999796, 0.999597, 0.99978, 0.999542, 1, 1, 1, 1, 1, 1, 1, 0.999608, 0.999707, 1, 1, 0.99963, 1, 1, 1, 1, 0.999494, 0.999707, 1, 1, 0.999322, 0.999576, 0.999544, 1, 1, 1, 1, 1, 1, 1, 0.999648, 1, 1, 0.999864, 1, 1, 1, 1, 1, 0.999764, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999637, 1, 0.99907, 1, 0.999785, 1, 0.999645, 0.999418, 0.999901, 1, 1, 1, 1, 1, 0.999878, 1, 1, 1, 1, 1, 1, 0.999851, 1, 1, 1, 1, 1, 1, 1, 1, 0.999811, 0.999735, 0.999677, 1, 1, 1, 1, 0.999673, 1, 1, 0.999946, 1
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.1881920000
[price_btc] => 0.00002000
[volume_usd_24h] => 1436723518.00
[market_cap_usd] => 8382375266.00
[high_24h] => 0.1883880000
[low_24h] => 0.1766530000
[available_supply] => 44540926607.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => 0.0114410000
[percent_change_1h] => 0.54
[percent_change_24h] => 6.47
[percent_change_7d] => 6.32
[percent_change_30d] => -7.36
[weekly] => 0.177393, 0.17733, 0.177181, 0.176901, 0.177275, 0.177054, 0.178205, 0.177789, 0.176962, 0.177408, 0.1771, 0.176958, 0.176184, 0.176122, 0.176815, 0.176801, 0.1761, 0.175658, 0.175205, 0.17569, 0.175723, 0.176251, 0.175508, 0.175525, 0.174847, 0.174959, 0.175682, 0.175751, 0.176076, 0.176236, 0.17605, 0.175715, 0.176679, 0.176404, 0.175915, 0.175991, 0.175565, 0.176518, 0.177434, 0.177353, 0.178178, 0.177597, 0.177589, 0.177465, 0.176714, 0.176862, 0.177074, 0.176882, 0.176697, 0.176814, 0.177226, 0.176699, 0.176842, 0.176777, 0.177052, 0.17692, 0.176408, 0.176333, 0.176157, 0.176376, 0.176877, 0.176773, 0.176759, 0.174735, 0.173791, 0.174732, 0.174497, 0.174133, 0.174593, 0.175124, 0.17552, 0.175196, 0.175579, 0.17611, 0.175799, 0.175658, 0.175084, 0.175469, 0.175888, 0.176377, 0.176815, 0.176818, 0.177082, 0.176851, 0.176753, 0.176677, 0.176434, 0.176941, 0.177101, 0.176862, 0.176654, 0.176658, 0.177223, 0.177472, 0.176811, 0.176095, 0.177185, 0.177003, 0.178609, 0.177761, 0.17717, 0.177445, 0.176974, 0.177232, 0.177362, 0.177745, 0.176957, 0.177293, 0.177841, 0.177918, 0.17776, 0.177735, 0.177389, 0.179339, 0.178653, 0.178821, 0.178082, 0.177715, 0.177681, 0.17761, 0.177995, 0.178301, 0.17794, 0.176856, 0.176576, 0.176197, 0.176187, 0.17677, 0.176866, 0.176502, 0.176259, 0.176562, 0.176946, 0.176538, 0.176705, 0.177044, 0.176035, 0.176014, 0.17623, 0.176105, 0.176786, 0.175939, 0.176846, 0.17671, 0.177007, 0.177125, 0.176937, 0.176836, 0.177676, 0.178475, 0.18014, 0.181895, 0.181579, 0.181905, 0.182561, 0.184755, 0.186212, 0.186674, 0.185831, 0.186011, 0.187479, 0.186761, 0.185532, 0.186017, 0.185811, 0.187193, 0.18686, 0.187966
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 242.1900000000
[price_btc] => 0.02592600
[volume_usd_24h] => 2248438772.00
[market_cap_usd] => 4469303446.00
[high_24h] => 242.1700000000
[low_24h] => 221.6000000000
[available_supply] => 18454939.65
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => 19.6800000000
[percent_change_1h] => 0.60
[percent_change_24h] => 8.84
[percent_change_7d] => 8.74
[percent_change_30d] => -5.59
[weekly] => 225.3, 224.88, 224.61, 224.65, 223.87, 222.86, 224.47, 223.77, 223.47, 224.16, 223.45, 223.58, 221.79, 222.01, 222.91, 222.79, 222.68, 221.79, 220.93, 221.62, 221.89, 222.16, 221.39, 222.26, 221.82, 221.94, 222.94, 222.78, 224.09, 224.26, 223.15, 223.47, 224.7, 224.11, 224.02, 223.61, 223.47, 225.05, 225.37, 225.22, 226.36, 226.26, 225.91, 225.3, 224.22, 224.01, 223.55, 223.9, 223.33, 223.86, 223.85, 223.7, 223.85, 224.15, 223.66, 224.22, 223.63, 223.92, 223.29, 223.24, 224.4, 224.55, 224.09, 220.6, 218.49, 219.88, 219.32, 218.74, 219.57, 219.87, 219.96, 219.65, 220.11, 220.63, 220.07, 220.03, 219.88, 220.62, 221.15, 221.68, 222.39, 222.04, 222.09, 222.08, 222.22, 222.81, 222.15, 222.6, 222.49, 222.09, 222.12, 221.86, 222.28, 222.33, 221.94, 220.75, 221.58, 221.62, 222.99, 222.79, 222.83, 222.68, 222.25, 222.26, 222.43, 222.73, 221.81, 221.59, 222.26, 222.42, 222.23, 221.24, 221.46, 224.38, 225.57, 225.58, 225.48, 224.88, 224.95, 225.16, 225.13, 224.8, 224.39, 224.43, 224.08, 222.46, 222.63, 222.69, 222.93, 222.31, 221.45, 221.52, 220, 219.74, 219.89, 220.2, 219.66, 219.84, 220.14, 220.38, 220.81, 219.26, 221.86, 222.35, 221.73, 223.4, 223.26, 222.72, 223.44, 224.15, 228.53, 228.59, 227.79, 228.18, 228.15, 229.39, 233.19, 232.95, 232.23, 235.67, 238.98, 238.66, 237.67, 238.34, 238.13, 239.73, 240.07, 242.13
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 6
[price_usd] => 196.2000000000
[price_btc] => 0.02100300
[volume_usd_24h] => 1576936288.00
[market_cap_usd] => 3620659616.00
[high_24h] => 197.4300000000
[low_24h] => 154.0400000000
[available_supply] => 18453564.58
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => 42.0800000000
[percent_change_1h] => 1.05
[percent_change_24h] => 27.30
[percent_change_7d] => 22.15
[percent_change_30d] => 1.11
[weekly] => 159.59, 159.44, 158.88, 159.16, 158.46, 156.91, 159.14, 158.87, 158.42, 159.16, 158.93, 158.95, 157.1, 157.96, 157.88, 157.87, 158.33, 157.88, 157.59, 157.79, 157.79, 158.25, 157.78, 158, 157.5, 157.61, 157.51, 157.38, 157.46, 157.29, 154.82, 155.19, 156.51, 154.95, 155.44, 155.62, 155.33, 157.75, 157.53, 157.76, 158.82, 158.73, 158.71, 158.82, 158.79, 158.56, 158.46, 158.43, 158.04, 158.05, 157.79, 157.94, 157.43, 157.5, 157.07, 156.85, 156.57, 156.67, 156.06, 156.05, 156.91, 157.37, 156.73, 154.82, 153.3, 154.17, 153.51, 153.3, 154.03, 154.3, 154.46, 154.65, 154.63, 154.94, 154.34, 154.18, 154.16, 154.32, 154.37, 154.45, 154.69, 154.78, 154.69, 154.59, 154.67, 155.25, 155.14, 155.89, 156.16, 157.18, 155.87, 157.09, 157.24, 156.78, 156.16, 154.94, 155.63, 155.68, 156.75, 156.57, 156.38, 156.29, 155.12, 155.84, 155.58, 154.99, 154.58, 154.14, 154.54, 154.67, 154.47, 154.12, 154.28, 155.71, 156, 155.59, 155.41, 154.99, 155.36, 155.44, 155.75, 156.21, 155.4, 156.24, 155.54, 155.16, 154.76, 154.46, 154.58, 154.26, 154.05, 154.16, 153.95, 153.77, 153.92, 153.34, 153.48, 153.55, 153.46, 153.36, 152.76, 153.33, 154.09, 154.06, 154.21, 154.61, 154.76, 154.76, 154.94, 155.34, 161.74, 162.62, 161.09, 161.88, 164.01, 164.46, 172.07, 172.72, 172.04, 181.45, 193.75, 187.9, 187.33, 189.97, 188.92, 194.28, 194.23, 194.73
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 7
[price_usd] => 0.1046960000
[price_btc] => 0.00001100
[volume_usd_24h] => 431046466.00
[market_cap_usd] => 3257365572.00
[high_24h] => 0.1050550000
[low_24h] => 0.0973990000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0061540000
[percent_change_1h] => 0.43
[percent_change_24h] => 6.25
[percent_change_7d] => 30.35
[percent_change_30d] => 22.86
[weekly] => 0.084439, 0.084423, 0.084068, 0.083944, 0.083535, 0.082581, 0.082913, 0.083017, 0.082859, 0.083349, 0.083211, 0.083108, 0.082423, 0.083075, 0.083358, 0.083565, 0.083259, 0.082727, 0.082909, 0.083162, 0.083388, 0.083659, 0.083017, 0.08321, 0.082763, 0.083034, 0.0831, 0.083023, 0.08354, 0.083714, 0.083604, 0.083656, 0.084068, 0.083868, 0.084164, 0.084205, 0.086032, 0.088466, 0.088869, 0.089073, 0.093728, 0.093195, 0.093053, 0.092817, 0.091452, 0.092806, 0.092825, 0.095712, 0.094556, 0.095465, 0.095055, 0.094965, 0.094044, 0.093589, 0.09308, 0.09429, 0.093289, 0.094242, 0.093553, 0.093287, 0.094386, 0.095342, 0.09527, 0.092836, 0.089539, 0.092349, 0.092255, 0.09188, 0.09339, 0.093991, 0.093481, 0.093315, 0.093844, 0.093933, 0.093259, 0.092862, 0.092801, 0.093157, 0.093323, 0.094025, 0.094334, 0.094198, 0.093876, 0.094691, 0.094672, 0.098227, 0.098204, 0.098889, 0.100649, 0.09984, 0.099713, 0.098583, 0.098754, 0.098337, 0.096137, 0.09632, 0.09794, 0.09838, 0.098417, 0.098173, 0.09771, 0.098613, 0.099601, 0.100054, 0.098909, 0.099788, 0.099679, 0.099268, 0.098658, 0.099059, 0.0996, 0.098551, 0.097437, 0.099135, 0.098912, 0.098448, 0.098316, 0.097855, 0.098715, 0.099083, 0.09858, 0.09832, 0.097493, 0.098214, 0.097286, 0.096596, 0.096427, 0.096997, 0.097532, 0.096689, 0.096043, 0.095752, 0.095641, 0.095287, 0.095502, 0.09561, 0.095359, 0.095763, 0.095793, 0.096336, 0.096349, 0.09612, 0.098675, 0.09835, 0.097556, 0.097711, 0.097846, 0.098165, 0.099233, 0.099397, 0.099107, 0.099146, 0.099146, 0.09856, 0.097934, 0.098651, 0.098523, 0.09828, 0.098251, 0.098605, 0.09847, 0.09813, 0.098092, 0.098497, 0.099243, 0.103844, 0.103868, 0.104591
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 44.0200000000
[price_btc] => 0.00471200
[volume_usd_24h] => 1474570188.00
[market_cap_usd] => 2860399419.00
[high_24h] => 44.1100000000
[low_24h] => 41.5500000000
[available_supply] => 64973108.45
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => 2.4200000000
[percent_change_1h] => 0.55
[percent_change_24h] => 5.81
[percent_change_7d] => 6.34
[percent_change_30d] => -6.09
[weekly] => 41.87, 41.93, 41.78, 41.72, 41.57, 41.28, 41.5, 41.31, 41.25, 41.39, 41.34, 41.43, 41.13, 41.14, 41.26, 41.27, 41.24, 40.98, 41.02, 41.15, 41.17, 41.26, 41.11, 41.25, 41.15, 41.09, 41.2, 41.29, 41.39, 41.47, 41.34, 41.4, 41.66, 41.58, 41.51, 41.47, 41.46, 41.67, 41.68, 41.71, 41.98, 41.91, 41.89, 41.88, 41.73, 41.79, 41.79, 41.77, 41.72, 41.78, 41.77, 41.67, 41.66, 41.65, 41.49, 41.57, 41.47, 41.59, 41.46, 41.5, 41.75, 41.76, 41.65, 40.95, 40.63, 40.98, 40.86, 40.81, 40.93, 40.95, 40.99, 41.05, 41.07, 41.32, 41.2, 41.14, 41.14, 41.25, 41.3, 41.35, 41.49, 41.44, 41.41, 41.4, 41.3, 41.48, 41.35, 41.43, 41.47, 41.39, 41.36, 41.3, 41.38, 41.37, 41.25, 41.18, 41.31, 41.29, 41.7, 41.63, 41.6, 41.63, 41.56, 41.52, 41.54, 41.56, 41.46, 41.55, 41.73, 41.73, 41.7, 41.51, 41.53, 42.08, 42.05, 41.95, 41.91, 41.87, 42, 42.01, 42.03, 42, 41.9, 41.9, 41.77, 41.52, 41.51, 41.54, 41.6, 41.49, 41.38, 41.53, 41.51, 41.39, 41.45, 41.43, 41.39, 41.36, 41.42, 41.37, 41.39, 41.3, 41.59, 41.57, 41.57, 41.79, 41.74, 41.71, 41.81, 41.83, 42.38, 42.45, 42.39, 42.36, 42.41, 42.72, 43.16, 43.07, 43.1, 43.44, 43.76, 43.67, 43.5, 43.55, 43.48, 43.72, 43.69, 43.98
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 9
[price_usd] => 2.6100000000
[price_btc] => 0.00027900
[volume_usd_24h] => 1742949611.00
[market_cap_usd] => 2458797157.00
[high_24h] => 2.6200000000
[low_24h] => 2.4000000000
[available_supply] => 939915712.94
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => 0.2144540000
[percent_change_1h] => 1.48
[percent_change_24h] => 8.94
[percent_change_7d] => 10.36
[percent_change_30d] => -6.97
[weekly] => 2.38, 2.38, 2.38, 2.38, 2.37, 2.37, 2.38, 2.37, 2.36, 2.37, 2.37, 2.37, 2.36, 2.36, 2.37, 2.36, 2.36, 2.35, 2.35, 2.36, 2.36, 2.37, 2.36, 2.37, 2.36, 2.36, 2.37, 2.37, 2.37, 2.38, 2.37, 2.37, 2.38, 2.37, 2.38, 2.37, 2.38, 2.39, 2.39, 2.39, 2.4, 2.4, 2.39, 2.39, 2.38, 2.38, 2.38, 2.38, 2.38, 2.38, 2.37, 2.37, 2.37, 2.38, 2.37, 2.38, 2.37, 2.38, 2.37, 2.37, 2.38, 2.38, 2.38, 2.33, 2.32, 2.34, 2.34, 2.33, 2.34, 2.35, 2.36, 2.36, 2.36, 2.37, 2.36, 2.36, 2.36, 2.36, 2.37, 2.37, 2.41, 2.41, 2.41, 2.41, 2.41, 2.44, 2.43, 2.43, 2.43, 2.43, 2.43, 2.42, 2.43, 2.43, 2.42, 2.41, 2.43, 2.43, 2.49, 2.48, 2.46, 2.47, 2.46, 2.46, 2.47, 2.47, 2.45, 2.45, 2.46, 2.47, 2.46, 2.44, 2.45, 2.48, 2.47, 2.46, 2.46, 2.45, 2.45, 2.45, 2.46, 2.46, 2.46, 2.46, 2.45, 2.44, 2.44, 2.44, 2.45, 2.44, 2.42, 2.43, 2.42, 2.42, 2.42, 2.42, 2.41, 2.42, 2.41, 2.41, 2.42, 2.38, 2.4, 2.4, 2.41, 2.43, 2.43, 2.42, 2.43, 2.43, 2.47, 2.48, 2.48, 2.48, 2.48, 2.5, 2.54, 2.55, 2.54, 2.57, 2.58, 2.57, 2.57, 2.57, 2.56, 2.58, 2.57, 2.61
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 10
[price_usd] => 0.1362600000
[price_btc] => 0.00001500
[volume_usd_24h] => 74700228.00
[market_cap_usd] => 2450509340.00
[high_24h] => 0.1363730000
[low_24h] => 0.1304630000
[available_supply] => 17984018264.84
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => 0.0054070000
[percent_change_1h] => 0.54
[percent_change_24h] => 4.13
[percent_change_7d] => 14.45
[percent_change_30d] => 35.93
[weekly] => 0.127431, 0.127328, 0.127854, 0.128067, 0.128058, 0.1276, 0.126709, 0.125242, 0.125062, 0.12527, 0.125112, 0.125588, 0.125486, 0.125578, 0.126036, 0.125966, 0.125619, 0.125593, 0.125267, 0.125223, 0.125178, 0.125595, 0.125062, 0.125234, 0.125829, 0.125654, 0.126112, 0.12595, 0.126316, 0.126182, 0.126158, 0.126182, 0.126529, 0.126331, 0.12612, 0.12593, 0.125731, 0.126486, 0.126558, 0.126532, 0.126835, 0.126702, 0.126578, 0.126382, 0.126143, 0.125945, 0.126016, 0.126187, 0.126056, 0.125851, 0.125974, 0.125931, 0.12558, 0.125641, 0.12459, 0.124478, 0.123839, 0.123878, 0.123686, 0.123278, 0.125047, 0.125497, 0.124974, 0.122994, 0.1216, 0.122839, 0.122748, 0.122544, 0.122907, 0.123106, 0.123316, 0.123141, 0.123039, 0.123193, 0.123049, 0.122785, 0.124355, 0.125273, 0.125272, 0.125465, 0.12523, 0.124944, 0.12534, 0.125209, 0.125197, 0.125234, 0.124912, 0.125262, 0.12531, 0.125375, 0.125208, 0.125281, 0.125482, 0.125306, 0.125271, 0.124999, 0.125011, 0.125101, 0.125989, 0.126054, 0.125949, 0.125929, 0.125942, 0.125714, 0.125998, 0.126219, 0.126515, 0.126466, 0.126676, 0.127078, 0.126903, 0.126949, 0.127093, 0.128463, 0.128357, 0.128112, 0.128069, 0.128165, 0.12805, 0.128328, 0.128466, 0.128213, 0.129638, 0.129857, 0.129809, 0.129649, 0.129204, 0.129167, 0.129035, 0.128734, 0.12852, 0.128908, 0.128727, 0.128611, 0.128706, 0.130223, 0.13011, 0.130262, 0.130399, 0.130376, 0.130091, 0.130202, 0.130703, 0.130746, 0.130701, 0.130886, 0.130798, 0.130762, 0.131043, 0.131093, 0.133365, 0.133156, 0.132819, 0.133085, 0.132871, 0.133616, 0.134131, 0.133734, 0.133616, 0.134637, 0.135304, 0.135474, 0.135528, 0.135115, 0.135285, 0.134676, 0.135343, 0.135824
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 11
[price_usd] => 16.2800000000
[price_btc] => 0.00174300
[volume_usd_24h] => 165685377.00
[market_cap_usd] => 2407703189.00
[high_24h] => 16.3000000000
[low_24h] => 15.4600000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => 0.8170040000
[percent_change_1h] => 0.71
[percent_change_24h] => 5.28
[percent_change_7d] => 5.95
[percent_change_30d] => -7.72
[weekly] => 15.5, 15.52, 15.5, 15.5, 15.47, 15.38, 15.42, 15.39, 15.38, 15.44, 15.45, 15.46, 15.38, 15.36, 15.4, 15.39, 15.4, 15.37, 15.41, 15.4, 15.42, 15.44, 15.4, 15.44, 15.38, 15.41, 15.39, 15.38, 15.42, 15.41, 15.41, 15.38, 15.55, 15.54, 15.65, 15.7, 15.71, 15.75, 15.75, 15.76, 15.83, 15.82, 15.8, 15.81, 15.78, 15.78, 15.83, 15.83, 15.85, 15.92, 15.94, 15.93, 15.87, 15.86, 15.78, 15.79, 15.73, 15.76, 15.7, 15.67, 15.78, 15.82, 15.8, 15.51, 15.22, 15.33, 15.28, 15.27, 15.3, 15.34, 15.37, 15.36, 15.4, 15.46, 15.35, 15.36, 15.35, 15.35, 15.38, 15.4, 15.43, 15.37, 15.36, 15.36, 15.38, 15.43, 15.4, 15.41, 15.39, 15.4, 15.38, 15.35, 15.36, 15.38, 15.37, 15.29, 15.36, 15.35, 15.38, 15.36, 15.36, 15.37, 15.35, 15.35, 15.38, 15.39, 15.36, 15.39, 15.4, 15.41, 15.39, 15.38, 15.38, 15.54, 15.57, 15.52, 15.54, 15.52, 15.53, 15.53, 15.56, 15.55, 15.46, 15.48, 15.5, 15.49, 15.47, 15.43, 15.42, 15.4, 15.36, 15.39, 15.36, 15.34, 15.36, 15.41, 15.39, 15.38, 15.41, 15.39, 15.38, 15.4, 15.49, 15.47, 15.47, 15.6, 15.56, 15.54, 15.59, 15.61, 15.72, 15.76, 15.81, 15.74, 15.66, 15.72, 15.8, 15.7, 15.71, 15.75, 15.81, 15.79, 15.77, 15.79, 15.82, 16.03, 16.16, 16.26
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 5.3500000000
[price_btc] => 0.00057300
[volume_usd_24h] => 561558015.00
[market_cap_usd] => 2039468812.00
[high_24h] => 5.4000000000
[low_24h] => 4.7400000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 5.4000000000
[ath_date] => 1594069204
[price_change_24h] => 0.6065820000
[percent_change_1h] => 1.42
[percent_change_24h] => 12.80
[percent_change_7d] => 17.63
[percent_change_30d] => 22.34
[weekly] => 4.64, 4.64, 4.63, 4.63, 4.62, 4.57, 4.59, 4.58, 4.57, 4.62, 4.61, 4.62, 4.58, 4.59, 4.62, 4.61, 4.63, 4.6, 4.59, 4.59, 4.59, 4.59, 4.57, 4.57, 4.54, 4.55, 4.55, 4.54, 4.56, 4.57, 4.56, 4.54, 4.62, 4.6, 4.61, 4.59, 4.6, 4.63, 4.64, 4.69, 4.72, 4.71, 4.69, 4.71, 4.72, 4.7, 4.69, 4.69, 4.77, 4.8, 4.8, 4.79, 4.83, 4.82, 4.76, 4.78, 4.74, 4.76, 4.75, 4.75, 4.79, 4.85, 4.88, 4.78, 4.66, 4.72, 4.74, 4.71, 4.74, 4.77, 4.79, 4.8, 4.81, 4.84, 4.79, 4.78, 4.77, 4.83, 4.83, 4.84, 4.86, 4.87, 4.85, 4.85, 4.86, 4.89, 4.86, 4.86, 4.84, 4.81, 4.81, 4.8, 4.79, 4.78, 4.79, 4.74, 4.76, 4.76, 4.8, 4.8, 4.78, 4.78, 4.79, 4.78, 4.77, 4.75, 4.73, 4.74, 4.76, 4.78, 4.79, 4.78, 4.76, 4.83, 4.82, 4.83, 4.83, 4.8, 4.8, 4.79, 4.82, 4.81, 4.8, 4.81, 4.77, 4.75, 4.75, 4.75, 4.75, 4.74, 4.71, 4.7, 4.68, 4.66, 4.66, 4.69, 4.67, 4.66, 4.66, 4.69, 4.68, 4.72, 4.76, 4.74, 4.75, 4.78, 4.79, 4.77, 4.8, 4.83, 4.87, 4.86, 4.84, 4.84, 4.83, 4.84, 4.86, 4.84, 4.84, 4.84, 4.86, 4.85, 4.86, 4.88, 5.4, 5.28, 5.27, 5.34
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 13
[price_usd] => 2.4400000000
[price_btc] => 0.00026100
[volume_usd_24h] => 89527426.00
[market_cap_usd] => 1750035002.00
[high_24h] => 2.4500000000
[low_24h] => 2.2700000000
[available_supply] => 716397253.42
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => 0.1637470000
[percent_change_1h] => 0.60
[percent_change_24h] => 7.18
[percent_change_7d] => 3.27
[percent_change_30d] => -16.60
[weekly] => 2.41, 2.41, 2.38, 2.38, 2.38, 2.36, 2.38, 2.37, 2.37, 2.39, 2.39, 2.39, 2.37, 2.38, 2.4, 2.39, 2.39, 2.38, 2.38, 2.38, 2.37, 2.37, 2.36, 2.36, 2.34, 2.35, 2.36, 2.35, 2.36, 2.37, 2.36, 2.36, 2.42, 2.4, 2.4, 2.4, 2.4, 2.42, 2.42, 2.42, 2.43, 2.43, 2.41, 2.41, 2.4, 2.39, 2.4, 2.4, 2.39, 2.39, 2.4, 2.39, 2.39, 2.39, 2.37, 2.37, 2.36, 2.36, 2.36, 2.36, 2.38, 2.39, 2.38, 2.34, 2.3, 2.33, 2.33, 2.31, 2.33, 2.33, 2.33, 2.33, 2.32, 2.32, 2.31, 2.31, 2.3, 2.31, 2.31, 2.33, 2.33, 2.32, 2.31, 2.31, 2.3, 2.31, 2.29, 2.3, 2.31, 2.3, 2.3, 2.29, 2.29, 2.29, 2.28, 2.28, 2.29, 2.27, 2.29, 2.29, 2.31, 2.31, 2.33, 2.33, 2.32, 2.31, 2.3, 2.3, 2.31, 2.32, 2.32, 2.32, 2.33, 2.35, 2.34, 2.33, 2.33, 2.32, 2.33, 2.32, 2.33, 2.33, 2.31, 2.3, 2.29, 2.29, 2.28, 2.28, 2.29, 2.29, 2.28, 2.28, 2.27, 2.26, 2.26, 2.27, 2.25, 2.25, 2.26, 2.26, 2.26, 2.27, 2.28, 2.28, 2.27, 2.29, 2.29, 2.29, 2.29, 2.34, 2.35, 2.33, 2.33, 2.33, 2.33, 2.35, 2.38, 2.37, 2.36, 2.38, 2.4, 2.38, 2.37, 2.37, 2.44, 2.43, 2.43, 2.44
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 14
[price_usd] => 0.0718150000
[price_btc] => 0.00000800
[volume_usd_24h] => 249665822.00
[market_cap_usd] => 1463610563.00
[high_24h] => 0.0721200000
[low_24h] => 0.0666480000
[available_supply] => 20380687169.71
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => 0.0047890000
[percent_change_1h] => 0.68
[percent_change_24h] => 7.15
[percent_change_7d] => 12.24
[percent_change_30d] => -9.18
[weekly] => 0.065095, 0.065118, 0.065096, 0.064866, 0.0645, 0.064231, 0.064541, 0.064749, 0.064713, 0.065239, 0.065407, 0.065594, 0.066153, 0.06633, 0.066522, 0.066828, 0.066968, 0.066482, 0.066312, 0.066608, 0.066986, 0.067172, 0.066872, 0.066994, 0.066588, 0.066309, 0.066566, 0.06638, 0.066452, 0.066678, 0.066446, 0.066605, 0.067497, 0.067141, 0.067064, 0.067143, 0.067396, 0.06839, 0.068521, 0.068446, 0.069319, 0.068931, 0.068879, 0.068444, 0.067951, 0.067907, 0.067905, 0.068462, 0.069412, 0.069882, 0.069902, 0.070018, 0.069567, 0.070122, 0.06943, 0.069623, 0.069122, 0.069446, 0.068927, 0.06871, 0.069522, 0.070044, 0.070261, 0.068959, 0.067284, 0.068093, 0.068178, 0.0676, 0.068005, 0.067879, 0.067674, 0.067832, 0.067446, 0.067919, 0.067411, 0.067481, 0.067088, 0.066985, 0.067151, 0.067344, 0.067425, 0.067346, 0.067214, 0.06713, 0.066727, 0.067538, 0.067345, 0.067664, 0.067863, 0.067919, 0.067943, 0.067444, 0.067487, 0.06779, 0.067894, 0.067199, 0.067363, 0.067142, 0.067358, 0.067346, 0.067169, 0.067221, 0.067063, 0.067211, 0.067166, 0.067222, 0.066764, 0.066764, 0.06683, 0.067159, 0.067322, 0.06725, 0.06744, 0.068282, 0.068153, 0.067844, 0.067612, 0.067521, 0.067479, 0.067656, 0.067873, 0.067756, 0.067658, 0.067393, 0.067429, 0.067169, 0.067152, 0.067063, 0.067147, 0.066872, 0.066461, 0.066364, 0.066426, 0.066252, 0.066485, 0.066769, 0.066505, 0.066461, 0.066462, 0.066415, 0.066286, 0.066271, 0.067031, 0.067171, 0.066997, 0.067129, 0.067101, 0.066683, 0.066669, 0.066933, 0.067468, 0.068363, 0.068415, 0.068876, 0.068907, 0.069505, 0.069904, 0.070105, 0.06939, 0.069765, 0.069666, 0.069467, 0.069295, 0.069306, 0.0699, 0.070614, 0.071228, 0.071934
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 15
[price_usd] => 5.1400000000
[price_btc] => 0.00055000
[volume_usd_24h] => 200683498.00
[market_cap_usd] => 1436453117.00
[high_24h] => 5.1500000000
[low_24h] => 4.8300000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => 0.3138530000
[percent_change_1h] => 0.90
[percent_change_24h] => 6.50
[percent_change_7d] => 2.10
[percent_change_30d] => -3.62
[weekly] => 5.06, 5.06, 5.07, 5.07, 5.07, 5.06, 5.06, 5.05, 5.05, 5.07, 5.06, 5.07, 5.05, 5.06, 5.06, 5.06, 5.05, 5.05, 5.05, 5.06, 5.06, 5.07, 5.05, 5.05, 5.05, 5.02, 5.03, 5.02, 5.03, 5.02, 5.02, 5.02, 5.04, 5.02, 5.02, 5, 5.01, 5.05, 5.05, 5.05, 5.08, 5.08, 5.07, 5.08, 5.09, 5.07, 5.06, 5.06, 5.06, 5.09, 5.08, 5.07, 5.06, 5.07, 5.07, 5.07, 4.98, 4.98, 4.95, 4.97, 4.99, 4.99, 4.97, 4.93, 4.9, 4.94, 4.94, 4.93, 4.94, 4.94, 4.95, 4.94, 4.95, 4.96, 4.95, 4.94, 4.93, 4.93, 4.96, 4.96, 5, 4.99, 4.98, 4.98, 4.98, 4.97, 4.97, 4.97, 4.97, 4.96, 4.96, 4.96, 4.96, 4.96, 4.95, 4.92, 4.93, 4.91, 4.93, 4.91, 4.91, 4.91, 4.9, 4.9, 4.9, 4.9, 4.9, 4.89, 4.9, 4.9, 4.89, 4.9, 4.89, 4.92, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.9, 4.89, 4.89, 4.9, 4.9, 4.87, 4.85, 4.85, 4.85, 4.84, 4.82, 4.83, 4.81, 4.8, 4.8, 4.8, 4.8, 4.8, 4.82, 4.82, 4.81, 4.82, 4.83, 4.83, 4.83, 4.85, 4.89, 4.87, 4.87, 4.88, 4.96, 5.04, 5.03, 5.03, 5.01, 5.02, 5.05, 5.02, 5.01, 5.03, 5.11, 5.09, 5.09, 5.08, 5.1, 5.09, 5.1, 5.13
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 16
[price_usd] => 0.0180470000
[price_btc] => 0.00000200
[volume_usd_24h] => 914064207.00
[market_cap_usd] => 1193656920.00
[high_24h] => 0.0180740000
[low_24h] => 0.0167450000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => 0.0013020000
[percent_change_1h] => 0.70
[percent_change_24h] => 7.78
[percent_change_7d] => 14.49
[percent_change_30d] => 7.13
[weekly] => 0.01622847, 0.01624773, 0.01621785, 0.01623153, 0.01624915, 0.01622067, 0.0162766, 0.01640575, 0.0163947, 0.01645257, 0.01650032, 0.0165168, 0.01644508, 0.01645658, 0.01648553, 0.01646337, 0.016515, 0.01639191, 0.0163955, 0.01643973, 0.01641715, 0.01652747, 0.01640612, 0.01641326, 0.01630474, 0.01629898, 0.01630044, 0.01629615, 0.01637364, 0.01639852, 0.01633407, 0.01634791, 0.01643506, 0.0164505, 0.01643229, 0.01644142, 0.01646284, 0.01659092, 0.01672613, 0.01680497, 0.01692866, 0.01687177, 0.01686511, 0.01683758, 0.01681061, 0.01685915, 0.01682689, 0.01687429, 0.01701416, 0.0170771, 0.01721314, 0.01716121, 0.01703479, 0.01699479, 0.01696881, 0.017003, 0.01680397, 0.01694359, 0.0167478, 0.01674097, 0.01695248, 0.0169878, 0.01699817, 0.01663358, 0.01625803, 0.01648246, 0.01648692, 0.01640825, 0.01645566, 0.01645325, 0.01652637, 0.01661294, 0.01664542, 0.0166914, 0.01663268, 0.01663589, 0.01661502, 0.01662069, 0.01669717, 0.01692842, 0.01679285, 0.01677803, 0.01674107, 0.01677932, 0.01674353, 0.01681701, 0.01679226, 0.01681258, 0.01683244, 0.01681834, 0.01681099, 0.01678093, 0.01678975, 0.01674546, 0.01670236, 0.01663995, 0.01671536, 0.01671013, 0.0167947, 0.01679909, 0.01683953, 0.01682341, 0.016824, 0.01676254, 0.01677015, 0.01678278, 0.0167072, 0.01671768, 0.01676549, 0.01675607, 0.01677998, 0.01680866, 0.01679328, 0.01684781, 0.0168282, 0.01684854, 0.01678143, 0.01676718, 0.01676052, 0.01675865, 0.01678584, 0.01675617, 0.01672674, 0.01675596, 0.01669954, 0.01667483, 0.01668847, 0.01671474, 0.01668507, 0.01670982, 0.01655895, 0.01659885, 0.01654648, 0.01659032, 0.01657137, 0.0166502, 0.01655652, 0.01658671, 0.01666192, 0.01657763, 0.01657631, 0.01656229, 0.01670374, 0.01675929, 0.01735173, 0.01756843, 0.01750228, 0.01743789, 0.01754283, 0.01768465, 0.01768692, 0.01748939, 0.01753227, 0.01742461, 0.01749324, 0.01762697, 0.01784454, 0.01782131, 0.01778723, 0.01797792, 0.01793271, 0.01779855, 0.01778378, 0.01779884, 0.01770848, 0.0178427, 0.01790634, 0.01801615
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 17
[price_usd] => 1.2200000000
[price_btc] => 0.00013100
[volume_usd_24h] => 16482433.00
[market_cap_usd] => 1190525773.00
[high_24h] => 1.2100000000
[low_24h] => 1.1900000000
[available_supply] => 978254373.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => 0.0317180000
[percent_change_1h] => 0.65
[percent_change_24h] => 2.68
[percent_change_7d] => -2.10
[percent_change_30d] => -0.73
[weekly] => 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.26, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.27, 1.26, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.24, 1.24, 1.24, 1.24, 1.24, 1.25, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.23, 1.23, 1.23, 1.24, 1.24, 1.23, 1.24, 1.23, 1.24, 1.24, 1.23, 1.23, 1.23, 1.23, 1.24, 1.24, 1.23, 1.23, 1.23, 1.22, 1.22, 1.21, 1.22, 1.22, 1.22, 1.21, 1.21, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.2, 1.2, 1.2, 1.2, 1.2, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.2, 1.2, 1.22
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 18
[price_usd] => 64.7900000000
[price_btc] => 0.00693600
[volume_usd_24h] => 76601713.00
[market_cap_usd] => 1141657364.00
[high_24h] => 64.8200000000
[low_24h] => 62.8400000000
[available_supply] => 17622674.64
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => 1.6200000000
[percent_change_1h] => 0.45
[percent_change_24h] => 2.56
[percent_change_7d] => 2.43
[percent_change_30d] => -3.83
[weekly] => 64.46, 64.3, 63.9, 63.9, 63.53, 63.35, 63.67, 63.69, 63.53, 63.58, 63.85, 64.1, 63.86, 63.78, 64.02, 63.82, 63.96, 63.73, 63.76, 63.79, 63.87, 63.89, 63.51, 63.59, 63.42, 63.58, 63.68, 63.63, 63.97, 64.04, 63.93, 63.95, 64, 63.91, 63.73, 63.63, 63.62, 64.04, 64.12, 64.25, 64.37, 64.48, 64.36, 64.33, 64.04, 64.38, 64.57, 64.6, 64.22, 64.13, 64.42, 64.7, 64.42, 64.68, 64.36, 64.4, 64.01, 64.06, 64.03, 64.03, 64.58, 64.67, 64.61, 63.42, 62.88, 63.64, 64.08, 65.68, 66.08, 66.24, 66.06, 65.44, 65.19, 65.53, 65.15, 64.98, 64.94, 65.12, 65.1, 65.35, 65.45, 65.21, 64.83, 64.59, 64.26, 64.51, 64.11, 64.28, 63.89, 63.36, 63.12, 62.85, 63, 63.09, 63, 62.71, 62.98, 62.78, 63.05, 63.24, 63.21, 63.63, 63.34, 62.99, 63.04, 63.21, 63.04, 62.96, 62.97, 63.29, 63.18, 63.78, 63.82, 64.64, 64.41, 64.29, 64.17, 63.88, 64.04, 64.03, 63.95, 63.88, 63.9, 63.95, 64.38, 64.21, 64.17, 64.29, 64.26, 63.71, 63.48, 63.73, 63.53, 63.37, 63.57, 63.99, 63.82, 62.44, 62.51, 62.81, 62.74, 62.65, 63.33, 63.18, 63.22, 63.18, 62.93, 62.86, 62.89, 63.35, 63.9, 64.29, 63.97, 63.84, 63.67, 63.68, 64.18, 64.2, 64.19, 64.3, 64.32, 64.21, 64.37, 64.65, 64.64, 64.53, 64.28, 64.78
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 19
[price_usd] => 1.0000000000
[price_btc] => 0.00010700
[volume_usd_24h] => 268755539.00
[market_cap_usd] => 1049388240.00
[high_24h] => 1.0000000000
[low_24h] => 0.9980670000
[available_supply] => 1047066453.00
[total_supply] => 1047066453.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => 0.0012330000
[percent_change_1h] => 0.26
[percent_change_24h] => 0.12
[percent_change_7d] => -0.01
[percent_change_30d] => 0.68
[weekly] => 0.999866, 1, 1, 1, 0.99975, 0.99968, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999837, 0.999662, 1, 1, 1, 0.99999, 0.999518, 1, 1, 1, 1, 0.999873, 0.999786, 0.999587, 0.99997, 0.999888, 1, 0.999218, 1, 1, 1, 0.999989, 1, 1, 1, 1, 0.999987, 0.99931, 0.999077, 0.999462, 0.999508, 0.999353, 0.999659, 1, 0.999406, 0.999751, 0.999748, 0.99993, 1, 1, 0.999772, 1, 1, 1, 1, 1, 0.999909, 1, 1, 1, 0.999519, 0.998992, 1, 1, 1, 0.999564, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99875, 1, 1, 0.999906, 1, 0.999939, 1, 0.998939, 0.999744, 1, 1, 1, 1, 0.999551, 1, 1, 1, 0.999764, 1, 1, 1, 0.999874, 0.999748, 0.999831, 1, 0.999425, 0.998927, 0.999721, 1, 0.999718, 0.999989, 1, 1, 0.999702, 0.999728, 0.999431, 0.999153, 1, 0.999928, 0.99942, 0.999659, 0.999432, 0.999633, 0.999837, 0.997959, 0.998989, 1, 1, 0.999855, 1, 1, 1, 0.999678, 1, 1, 0.999431, 0.999745, 1, 0.999273, 0.999713, 1, 1, 1, 0.999273, 1, 0.99891, 0.999793, 0.999727, 1, 1, 1, 0.999563, 0.999963, 0.999543, 1, 1, 1, 1, 1, 1, 0.999887, 0.99989, 1, 0.999486, 0.999938, 0.999451, 0.999006
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 20
[price_usd] => 4.2400000000
[price_btc] => 0.00045400
[volume_usd_24h] => 268286180.00
[market_cap_usd] => 990328160.00
[high_24h] => 4.2500000000
[low_24h] => 4.0700000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => 0.1695890000
[percent_change_1h] => 0.39
[percent_change_24h] => 4.16
[percent_change_7d] => 2.79
[percent_change_30d] => -1.51
[weekly] => 4.2, 4.2, 4.19, 4.18, 4.16, 4.16, 4.15, 4.15, 4.15, 4.15, 4.15, 4.16, 4.13, 4.14, 4.14, 4.14, 4.13, 4.13, 4.13, 4.14, 4.14, 4.15, 4.15, 4.15, 4.15, 4.12, 4.11, 4.1, 4.11, 4.12, 4.11, 4.11, 4.14, 4.12, 4.12, 4.13, 4.12, 4.14, 4.15, 4.15, 4.17, 4.17, 4.17, 4.15, 4.14, 4.16, 4.15, 4.14, 4.13, 4.14, 4.13, 4.13, 4.13, 4.13, 4.11, 4.12, 4.11, 4.11, 4.11, 4.1, 4.11, 4.12, 4.12, 4.09, 4.07, 4.09, 4.08, 4.08, 4.09, 4.09, 4.09, 4.08, 4.08, 4.1, 4.09, 4.09, 4.09, 4.09, 4.09, 4.08, 4.09, 4.08, 4.09, 4.09, 4.09, 4.1, 4.09, 4.09, 4.1, 4.09, 4.09, 4.09, 4.09, 4.09, 4.1, 4.1, 4.1, 4.09, 4.09, 4.09, 4.08, 4.09, 4.09, 4.08, 4.09, 4.09, 4.09, 4.09, 4.1, 4.1, 4.1, 4.1, 4.11, 4.13, 4.12, 4.13, 4.13, 4.12, 4.12, 4.12, 4.13, 4.12, 4.12, 4.12, 4.12, 4.11, 4.09, 4.09, 4.09, 4.08, 4.07, 4.07, 4.06, 4.07, 4.07, 4.07, 4.06, 4.07, 4.07, 4.07, 4.06, 4.07, 4.08, 4.07, 4.07, 4.08, 4.08, 4.08, 4.08, 4.09, 4.18, 4.21, 4.2, 4.2, 4.2, 4.21, 4.22, 4.24, 4.23, 4.22, 4.23, 4.22, 4.22, 4.22, 4.21, 4.22, 4.22, 4.23
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 21
[price_usd] => 0.0144990000
[price_btc] => 0.00000200
[volume_usd_24h] => 458887962.00
[market_cap_usd] => 932524623.00
[high_24h] => 0.0157020000
[low_24h] => 0.0141210000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => 0.0001460000
[percent_change_1h] => 1.40
[percent_change_24h] => 1.02
[percent_change_7d] => 67.15
[percent_change_30d] => 116.14
[weekly] => 0.00867756, 0.00870154, 0.00869694, 0.00868721, 0.00869086, 0.00861471, 0.00866041, 0.00870413, 0.00876976, 0.00878016, 0.00875251, 0.00875697, 0.00869794, 0.00871247, 0.00876921, 0.00881411, 0.00879711, 0.00874712, 0.00877947, 0.0087612, 0.00879829, 0.00883613, 0.00877836, 0.00882476, 0.00876907, 0.00872098, 0.00879618, 0.00873693, 0.00876774, 0.008745, 0.00872568, 0.00873013, 0.00874537, 0.00873077, 0.00878131, 0.00871514, 0.00879143, 0.00885494, 0.0088869, 0.00905345, 0.00940341, 0.00938409, 0.00936196, 0.00929871, 0.00925767, 0.00934485, 0.00938717, 0.00937372, 0.00937205, 0.00944061, 0.00948247, 0.0094349, 0.00938748, 0.00930397, 0.00927891, 0.00934601, 0.00926944, 0.00930482, 0.00925702, 0.00925277, 0.00945524, 0.00967586, 0.00966337, 0.00946276, 0.00924145, 0.00941302, 0.0093722, 0.00935055, 0.00943087, 0.00946378, 0.00954949, 0.00955906, 0.00967504, 0.00980902, 0.01000918, 0.01009383, 0.01009624, 0.00997945, 0.00996342, 0.01001599, 0.00996417, 0.00999412, 0.00994625, 0.01015341, 0.0101165, 0.0103372, 0.01038546, 0.01039531, 0.0103488, 0.01031247, 0.01020184, 0.01017365, 0.01020898, 0.01037351, 0.01037798, 0.01023018, 0.01029797, 0.01024534, 0.01026804, 0.01025657, 0.01036143, 0.01061743, 0.01064114, 0.0108715, 0.01082941, 0.01083126, 0.010721, 0.01080623, 0.01135119, 0.01154308, 0.01155221, 0.0115688, 0.01162076, 0.01198209, 0.01240437, 0.01255808, 0.01296594, 0.01230747, 0.01234327, 0.01236898, 0.01212942, 0.01215122, 0.01199064, 0.01332694, 0.01466786, 0.01449514, 0.0146286, 0.01431307, 0.01437933, 0.0144236, 0.01495093, 0.01461122, 0.01422934, 0.01357241, 0.01373745, 0.01385329, 0.01413153, 0.01439229, 0.01418362, 0.01411825, 0.01399099, 0.014201, 0.01454118, 0.0143841, 0.01435543, 0.01528781, 0.01535274, 0.01542663, 0.01494507, 0.0147313, 0.01446583, 0.01438789, 0.0143375, 0.01447626, 0.01437436, 0.01449162, 0.01492829, 0.0148437, 0.01501469, 0.0149756, 0.0149338, 0.01501127, 0.01508958, 0.01507988, 0.0147753, 0.0147707, 0.01437484, 0.01443137
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/neo.png
[rank] => 22
[price_usd] => 10.4900000000
[price_btc] => 0.00112300
[volume_usd_24h] => 201932586.00
[market_cap_usd] => 739559442.00
[high_24h] => 10.5200000000
[low_24h] => 9.8700000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => 0.6170340000
[percent_change_1h] => 1.95
[percent_change_24h] => 6.25
[percent_change_7d] => 4.26
[percent_change_30d] => -11.15
[weekly] => 10.19, 10.2, 10.17, 10.17, 10.16, 10.14, 10.18, 10.16, 10.16, 10.19, 10.18, 10.17, 10.1, 10.12, 10.14, 10.12, 10.13, 10.04, 10.04, 10.07, 10.05, 10.08, 10.03, 10.05, 9.98, 9.97, 10.01, 9.99, 10.03, 10.02, 9.98, 10, 10.05, 10.04, 10.05, 10.05, 10.02, 10.12, 10.12, 10.14, 10.23, 10.21, 10.19, 10.16, 10.16, 10.16, 10.13, 10.16, 10.16, 10.21, 10.26, 10.27, 10.2, 10.2, 10.1, 10.11, 10.08, 10.09, 10.06, 10.04, 10.12, 10.12, 10.11, 9.93, 9.78, 9.93, 9.89, 9.87, 9.95, 9.94, 9.93, 9.97, 9.94, 9.99, 9.98, 9.95, 9.94, 9.94, 9.95, 9.96, 9.96, 9.97, 9.92, 9.94, 9.94, 9.97, 9.93, 9.95, 9.93, 9.92, 9.91, 9.88, 9.88, 9.87, 9.85, 9.79, 9.86, 9.88, 9.94, 9.92, 9.87, 9.89, 9.86, 9.87, 9.88, 9.87, 9.83, 9.85, 9.86, 9.87, 9.87, 9.85, 9.86, 9.98, 9.96, 9.95, 9.93, 9.91, 9.93, 9.93, 9.97, 9.94, 9.92, 9.92, 9.9, 9.91, 9.86, 9.84, 9.85, 9.82, 9.74, 9.75, 9.73, 9.74, 9.74, 9.79, 9.79, 9.77, 9.78, 9.82, 9.81, 9.76, 9.86, 9.92, 10.13, 10.18, 10.14, 10.1, 10.16, 10.21, 10.25, 10.22, 10.19, 10.13, 10.11, 10.2, 10.26, 10.32, 10.29, 10.31, 10.35, 10.31, 10.25, 10.23, 10.2, 10.27, 10.27, 10.56
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 23
[price_usd] => 6.1400000000
[price_btc] => 0.00065700
[volume_usd_24h] => 655477249.00
[market_cap_usd] => 714304101.00
[high_24h] => 6.1600000000
[low_24h] => 5.6500000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => 0.4820010000
[percent_change_1h] => 0.96
[percent_change_24h] => 8.52
[percent_change_7d] => 6.72
[percent_change_30d] => -10.35
[weekly] => 5.83, 5.84, 5.82, 5.81, 5.8, 5.74, 5.76, 5.75, 5.74, 5.76, 5.75, 5.76, 5.71, 5.72, 5.75, 5.75, 5.76, 5.72, 5.71, 5.73, 5.73, 5.74, 5.73, 5.74, 5.72, 5.71, 5.72, 5.71, 5.71, 5.71, 5.68, 5.68, 5.72, 5.7, 5.7, 5.69, 5.7, 5.74, 5.74, 5.75, 5.77, 5.75, 5.74, 5.74, 5.72, 5.71, 5.7, 5.71, 5.72, 5.74, 5.75, 5.74, 5.76, 5.77, 5.74, 5.75, 5.73, 5.74, 5.72, 5.72, 5.74, 5.75, 5.75, 5.64, 5.58, 5.62, 5.61, 5.59, 5.62, 5.63, 5.64, 5.65, 5.65, 5.65, 5.64, 5.63, 5.62, 5.64, 5.65, 5.68, 5.69, 5.69, 5.69, 5.68, 5.68, 5.7, 5.69, 5.7, 5.69, 5.69, 5.68, 5.67, 5.68, 5.69, 5.68, 5.65, 5.67, 5.66, 5.7, 5.7, 5.69, 5.69, 5.68, 5.68, 5.68, 5.68, 5.67, 5.66, 5.67, 5.68, 5.68, 5.66, 5.66, 5.72, 5.71, 5.7, 5.69, 5.68, 5.69, 5.69, 5.7, 5.69, 5.69, 5.69, 5.68, 5.65, 5.65, 5.65, 5.64, 5.63, 5.61, 5.62, 5.62, 5.62, 5.62, 5.62, 5.61, 5.61, 5.61, 5.61, 5.61, 5.61, 5.66, 5.65, 5.66, 5.68, 5.68, 5.67, 5.68, 5.71, 5.77, 5.77, 5.76, 5.76, 5.76, 5.8, 5.85, 5.85, 5.85, 5.88, 5.93, 5.91, 5.89, 5.9, 5.94, 6.04, 6.08, 6.1
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 24
[price_usd] => 0.2453590000
[price_btc] => 0.00002600
[volume_usd_24h] => 18103154.00
[market_cap_usd] => 683280135.00
[high_24h] => 0.2477580000
[low_24h] => 0.2345930000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => 0.0107660000
[percent_change_1h] => 0.46
[percent_change_24h] => 4.59
[percent_change_7d] => 17.64
[percent_change_30d] => 1.74
[weekly] => 0.214525, 0.214557, 0.212346, 0.213293, 0.214081, 0.211128, 0.212307, 0.211962, 0.211907, 0.214993, 0.213691, 0.214331, 0.21175, 0.212721, 0.214291, 0.216503, 0.217891, 0.217891, 0.218773, 0.219255, 0.219644, 0.225592, 0.222935, 0.225114, 0.223671, 0.226041, 0.224819, 0.224289, 0.224827, 0.224389, 0.223734, 0.223692, 0.225766, 0.225215, 0.224852, 0.224186, 0.224741, 0.230169, 0.229732, 0.231939, 0.232438, 0.230665, 0.229698, 0.229214, 0.228926, 0.228492, 0.22868, 0.229932, 0.231131, 0.233409, 0.234276, 0.23711, 0.237882, 0.236679, 0.233223, 0.234704, 0.232746, 0.233796, 0.232168, 0.231112, 0.23353, 0.234554, 0.23326, 0.226755, 0.222619, 0.226194, 0.226256, 0.225436, 0.229594, 0.229773, 0.22871, 0.230697, 0.229355, 0.230718, 0.230424, 0.230017, 0.229505, 0.23009, 0.230306, 0.231433, 0.230978, 0.229944, 0.228874, 0.228351, 0.227687, 0.228646, 0.226856, 0.22793, 0.228279, 0.228477, 0.227498, 0.226385, 0.22693, 0.226837, 0.226341, 0.225212, 0.227341, 0.227051, 0.229934, 0.229455, 0.229219, 0.229795, 0.229087, 0.22988, 0.230187, 0.230664, 0.228873, 0.228315, 0.229452, 0.234321, 0.234008, 0.235173, 0.23721, 0.240347, 0.238752, 0.238852, 0.240048, 0.237342, 0.237655, 0.238123, 0.239216, 0.239142, 0.236514, 0.23722, 0.23713, 0.237835, 0.236243, 0.235777, 0.235937, 0.235903, 0.232634, 0.232669, 0.232208, 0.230716, 0.231455, 0.233183, 0.23343, 0.234965, 0.235289, 0.235249, 0.232519, 0.231882, 0.23513, 0.235033, 0.235748, 0.237152, 0.2376, 0.239158, 0.240275, 0.240281, 0.241999, 0.240474, 0.239933, 0.238966, 0.23774, 0.23838, 0.241667, 0.241452, 0.241875, 0.247041, 0.245159, 0.244781, 0.244982, 0.24564, 0.245986, 0.243061, 0.243323, 0.245461
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 25
[price_usd] => 70.2100000000
[price_btc] => 0.00751600
[volume_usd_24h] => 287233875.00
[market_cap_usd] => 663776151.00
[high_24h] => 70.2700000000
[low_24h] => 67.0800000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => 3.0000000000
[percent_change_1h] => 0.85
[percent_change_24h] => 4.47
[percent_change_7d] => 3.64
[percent_change_30d] => -9.92
[weekly] => 68.69, 68.92, 68.75, 68.63, 68.49, 68.25, 68.44, 68.22, 68.32, 68.56, 68.58, 68.55, 67.96, 68.18, 68.17, 68.13, 68.31, 68.09, 67.9, 68.21, 68.27, 68.39, 68.12, 68.26, 68.02, 67.92, 67.91, 67.8, 68, 68, 67.78, 67.71, 68.11, 67.8, 67.74, 67.58, 67.38, 68.09, 68.29, 68.61, 68.81, 68.96, 68.82, 68.8, 68.52, 68.44, 68.24, 68.36, 68.26, 68.27, 68.24, 68.19, 68.28, 68.45, 67.98, 68.03, 67.78, 67.95, 67.79, 67.82, 68.07, 68.18, 67.97, 66.97, 66.12, 66.66, 66.69, 66.36, 66.64, 66.7, 66.74, 66.74, 66.74, 66.9, 66.45, 66.37, 66.08, 66.44, 66.41, 66.57, 66.66, 66.72, 66.7, 66.76, 66.69, 67, 66.66, 66.75, 66.67, 66.63, 66.53, 66.46, 66.83, 66.93, 66.69, 66.5, 66.61, 66.52, 67.16, 67.04, 67.14, 67.22, 67.22, 67.08, 67.08, 67.01, 66.84, 66.92, 67.08, 67.36, 67.41, 67.32, 67.29, 68.1, 67.74, 67.61, 67.7, 67.46, 67.45, 67.47, 67.57, 67.6, 67.4, 67.51, 67.33, 67.19, 67.06, 67.05, 67.15, 66.99, 66.79, 66.95, 66.77, 66.72, 66.78, 66.85, 66.71, 66.64, 66.51, 66.71, 66.56, 66.67, 67.14, 67.22, 67.12, 67.39, 67.44, 67.09, 67.42, 67.91, 68.21, 68.47, 68.21, 68.26, 68.15, 68.61, 69.17, 69.07, 69.01, 69.22, 69.47, 69.43, 69.51, 69.57, 69.48, 69.55, 69.51, 70.07
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 26
[price_usd] => 0.0208000000
[price_btc] => 0.00000200
[volume_usd_24h] => 35919903.00
[market_cap_usd] => 630012476.00
[high_24h] => 0.0208740000
[low_24h] => 0.0207150000
[available_supply] => 30288413894.00
[total_supply] => 30288413894.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => 0.0000500000
[percent_change_1h] => -0.10
[percent_change_24h] => 0.24
[percent_change_7d] => 1.03
[percent_change_30d] => 1.24
[weekly] => 0.02058731, 0.0206004, 0.02057668, 0.02058986, 0.02057012, 0.02056996, 0.02058447, 0.02060718, 0.02059698, 0.02062351, 0.02060022, 0.02061009, 0.02061032, 0.02061421, 0.02059036, 0.02059433, 0.02059662, 0.02061376, 0.02062348, 0.02064085, 0.02060983, 0.02065699, 0.02063108, 0.02067241, 0.02067943, 0.0206821, 0.02072111, 0.02071157, 0.02074655, 0.02072207, 0.02074638, 0.02075628, 0.02077516, 0.02072436, 0.02076158, 0.02076899, 0.02077982, 0.02088641, 0.0207733, 0.02079341, 0.02074858, 0.02074337, 0.02076497, 0.02076551, 0.02030376, 0.02075712, 0.02074819, 0.02075112, 0.02073693, 0.02074027, 0.02070894, 0.02070898, 0.02074315, 0.02074651, 0.02076174, 0.02076757, 0.02073032, 0.0207319, 0.02073744, 0.02072552, 0.02073202, 0.0204434, 0.02072269, 0.02070117, 0.02075826, 0.02078452, 0.02074219, 0.02074334, 0.02080031, 0.02083678, 0.02069449, 0.02066901, 0.0207164, 0.02075721, 0.02076192, 0.02076167, 0.02075598, 0.02082317, 0.02081919, 0.02083228, 0.02084686, 0.02087049, 0.02085234, 0.02086767, 0.0208396, 0.02084974, 0.02084546, 0.0208314, 0.02081556, 0.02083852, 0.02082604, 0.02085493, 0.02083979, 0.02080585, 0.02081658, 0.02082033, 0.0208188, 0.02082445, 0.0208035, 0.02081543, 0.02082598, 0.02083156, 0.0208243, 0.0208343, 0.02082593, 0.02083506, 0.02082799, 0.02084715, 0.02086245, 0.02083232, 0.02084037, 0.02082173, 0.02085049, 0.02083684, 0.02084178, 0.02083893, 0.02083461, 0.02082165, 0.02077606, 0.0207722, 0.02075927, 0.02078141, 0.02078796, 0.02077514, 0.02077314, 0.02078977, 0.02076346, 0.02076034, 0.02076418, 0.02074114, 0.02070776, 0.02069278, 0.02070535, 0.02072035, 0.02073257, 0.02073229, 0.02072453, 0.02074299, 0.02073493, 0.02075725, 0.02073248, 0.02073412, 0.0207015, 0.02071945, 0.02072027, 0.02073463, 0.02076087, 0.02074591, 0.02074919, 0.0207515, 0.02076229, 0.02077557, 0.02077611, 0.02078539, 0.02079711, 0.02078931, 0.02080661, 0.02080572, 0.02081292, 0.02080874, 0.02080926, 0.02080935, 0.02083945, 0.02084432, 0.02084859, 0.02077885, 0.02080842, 0.02080717
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 27
[price_usd] => 195.8400000000
[price_btc] => 0.02096400
[volume_usd_24h] => 21977058.00
[market_cap_usd] => 600861421.00
[high_24h] => 203.7200000000
[low_24h] => 189.3800000000
[available_supply] => 3051242.98
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => -3.7994930000
[percent_change_1h] => 0.88
[percent_change_24h] => -1.90
[percent_change_7d] => -18.97
[percent_change_30d] => 0.00
[weekly] => 234.14, 234.52, 234.76, 239.02, 234.75, 233.48, 232.25, 231.78, 232.33, 228.97, 225.13, 225.36, 220.97, 221.11, 217.71, 217.62, 216.58, 213.61, 214.1, 215.29, 215.4, 219.35, 216.99, 215.89, 217.06, 217.98, 215.66, 214.49, 211.61, 211.31, 212.36, 213.14, 214.17, 213.47, 214.03, 212.73, 213.03, 215.81, 214.07, 214.47, 213.58, 210.52, 210.31, 209.55, 210.28, 211.62, 205.31, 201.63, 202.57, 202.68, 201.95, 194.98, 193.06, 192.28, 191.87, 194.16, 188.04, 189.12, 193.36, 188.65, 187.23, 185.77, 189.98, 187.55, 180.99, 182.43, 182.35, 183.96, 182.08, 178.55, 177.92, 180.19, 177.43, 178.1, 185.63, 190.08, 184.19, 184.94, 188.4, 184.49, 184.86, 186.21, 182.11, 179.87, 175.9, 175.74, 175.95, 173.75, 173.15, 175.05, 174.01, 174.32, 175.09, 177.21, 176.08, 172.25, 172.92, 166.53, 165.41, 167.73, 167.21, 169.07, 168.8, 169.28, 166.99, 164.87, 166.28, 167.49, 175.43, 174.49, 189.42, 186.78, 183.62, 186.91, 183.13, 178.68, 178.64, 182.68, 182.62, 181.85, 179.88, 179.22, 184.97, 187.85, 189.2, 190.83, 198.65, 196.27, 199.26, 198.95, 200, 195.31, 199.53, 217.17, 206.21, 205.65, 210.15, 208.53, 205.03, 207.53, 207.74, 203.74, 201.04, 198.9, 196.98, 193.63, 199, 198.17, 199.47, 196.97, 198.71, 197.4, 194.5, 196.34, 191.96, 192.26, 191.65, 191.11, 193.79, 197.06, 197.12, 197.18, 195.51, 195.67, 192.92, 192.65, 195.38, 195.73
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 28
[price_usd] => 3.0000000000
[price_btc] => 0.00032100
[volume_usd_24h] => 172572031.00
[market_cap_usd] => 561299119.00
[high_24h] => 3.1100000000
[low_24h] => 2.9100000000
[available_supply] => 186814747.95
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => 0.0923880000
[percent_change_1h] => 0.53
[percent_change_24h] => 3.17
[percent_change_7d] => 19.68
[percent_change_30d] => -2.70
[weekly] => 2.66, 2.65, 2.63, 2.62, 2.63, 2.64, 2.64, 2.64, 2.64, 2.64, 2.64, 2.65, 2.61, 2.61, 2.61, 2.61, 2.6, 2.58, 2.58, 2.59, 2.59, 2.6, 2.59, 2.6, 2.59, 2.58, 2.59, 2.63, 2.64, 2.62, 2.61, 2.61, 2.62, 2.61, 2.62, 2.6, 2.61, 2.63, 2.63, 2.63, 2.65, 2.66, 2.67, 2.67, 2.66, 2.66, 2.66, 2.66, 2.64, 2.66, 2.69, 2.7, 2.69, 2.69, 2.65, 2.67, 2.67, 2.7, 2.69, 2.71, 2.77, 2.78, 2.75, 2.69, 2.63, 2.65, 2.65, 2.64, 2.65, 2.65, 2.66, 2.67, 2.67, 2.69, 2.7, 2.68, 2.69, 2.71, 2.74, 2.75, 2.74, 2.74, 2.72, 2.75, 2.77, 2.78, 2.75, 2.75, 2.72, 2.71, 2.71, 2.7, 2.7, 2.72, 2.71, 2.69, 2.71, 2.72, 2.75, 2.73, 2.73, 2.74, 2.76, 2.74, 2.74, 2.76, 2.73, 2.73, 2.75, 2.75, 2.75, 2.72, 2.73, 2.75, 2.74, 2.74, 2.74, 2.74, 2.74, 2.76, 2.78, 2.78, 2.76, 2.78, 2.83, 2.83, 2.84, 2.82, 2.82, 2.82, 2.79, 2.82, 2.8, 2.78, 2.8, 2.83, 2.85, 2.91, 2.96, 2.95, 2.93, 2.9, 2.9, 2.91, 2.93, 2.98, 3.01, 2.99, 3.02, 3.05, 3.06, 3.07, 3.1, 3.08, 3.04, 3.05, 3.03, 3.01, 3.03, 3.07, 3.04, 3.02, 3.01, 3.01, 2.97, 2.98, 2.98, 3.01
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 29
[price_usd] => 55.5900000000
[price_btc] => 0.00595100
[volume_usd_24h] => 347043064.00
[market_cap_usd] => 530154840.00
[high_24h] => 55.6400000000
[low_24h] => 51.1000000000
[available_supply] => 9535800.00
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => 4.5000000000
[percent_change_1h] => 0.45
[percent_change_24h] => 8.80
[percent_change_7d] => 7.32
[percent_change_30d] => 5.83
[weekly] => 52.52, 52.62, 52.4, 52.21, 52.11, 51.78, 52.07, 52.02, 52.03, 52.14, 52.02, 52.13, 51.55, 51.58, 51.67, 52.15, 52.26, 51.89, 51.6, 51.81, 51.78, 51.87, 51.6, 51.73, 51.53, 51.38, 51.55, 51.43, 51.66, 52.19, 51.7, 51.63, 52.02, 51.89, 51.81, 51.65, 51.54, 51.84, 51.95, 52.14, 52.28, 52.45, 52.18, 52.19, 51.72, 51.79, 51.55, 51.83, 51.86, 51.89, 52.01, 52.09, 52, 53.28, 52.43, 52.7, 52.37, 52.69, 52.18, 51.9, 52.3, 52.39, 52.39, 51.26, 50.19, 51.11, 51.09, 50.81, 51.18, 51.35, 51.23, 51.28, 51.35, 51.53, 51.21, 51.2, 51.05, 51.15, 51.2, 51.25, 51.22, 51.27, 51.21, 51.08, 51.09, 51.08, 51.06, 51.47, 51.36, 51.22, 51.47, 51.18, 51.25, 51.44, 51.3, 51.08, 51.21, 51.08, 51.46, 51.37, 51.2, 51.33, 51.27, 51.14, 51.21, 51.22, 51, 51, 50.81, 51.07, 50.87, 50.87, 50.77, 51.6, 51.56, 51.41, 51.48, 51.35, 51.37, 51.33, 51.28, 51.48, 51.36, 51.46, 51.19, 50.95, 50.79, 50.84, 50.75, 50.77, 50.52, 50.64, 50.79, 50.9, 50.77, 50.82, 50.78, 50.78, 50.91, 50.89, 50.75, 50.83, 51.12, 51.1, 51.26, 51.41, 51.91, 51.57, 52.27, 52.58, 53.23, 53.23, 52.89, 53.16, 53, 53.41, 54.26, 54.06, 53.94, 54.62, 54.83, 54.8, 54.7, 54.66, 54.82, 55.39, 55, 55.39
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 30
[price_usd] => 0.0210570000
[price_btc] => 0.00000200
[volume_usd_24h] => 1760527.00
[market_cap_usd] => 430744315.00
[high_24h] => 0.0211300000
[low_24h] => 0.0210400000
[available_supply] => 20409603253.00
[total_supply] => 20469344577.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => -0.0000050000
[percent_change_1h] => -0.08
[percent_change_24h] => -0.03
[percent_change_7d] => -0.02
[percent_change_30d] => -0.06
[weekly] => 0.02107335, 0.02108345, 0.02107377, 0.0210786, 0.02107277, 0.02107373, 0.02106232, 0.02108419, 0.02106647, 0.02110114, 0.0210729, 0.02108422, 0.02108745, 0.02109141, 0.02107556, 0.02105781, 0.02104956, 0.02106413, 0.02106086, 0.02108805, 0.02104069, 0.02108646, 0.0210508, 0.02105772, 0.02108099, 0.02108058, 0.02111839, 0.02106029, 0.02106042, 0.02105112, 0.02109323, 0.02106832, 0.02108986, 0.02102931, 0.02105783, 0.0210622, 0.02106933, 0.02114035, 0.02105862, 0.02109778, 0.02104448, 0.02103942, 0.02102728, 0.02103786, 0.02104541, 0.02104893, 0.02105524, 0.02105587, 0.02107368, 0.02107713, 0.02104113, 0.02105384, 0.02104263, 0.02105862, 0.02107834, 0.02107895, 0.02106168, 0.02105477, 0.0210631, 0.02105931, 0.02105498, 0.02107999, 0.02106585, 0.0210681, 0.02111619, 0.02113404, 0.02106397, 0.02105023, 0.02118881, 0.02106678, 0.02107787, 0.02105766, 0.02107164, 0.02106294, 0.02106824, 0.02106905, 0.02106443, 0.0210708, 0.0210667, 0.0210613, 0.02107429, 0.02108191, 0.02105686, 0.02106735, 0.02132577, 0.02107209, 0.02106652, 0.02106838, 0.02105235, 0.02106848, 0.02106798, 0.02106709, 0.02108002, 0.02105981, 0.02107032, 0.02107419, 0.02107264, 0.02107832, 0.02105683, 0.0210642, 0.02107143, 0.02107674, 0.0210694, 0.02106787, 0.02105528, 0.02106386, 0.02106103, 0.02106739, 0.02107066, 0.02106493, 0.02106061, 0.02107177, 0.02107831, 0.02106248, 0.02106511, 0.02106312, 0.0210547, 0.02107207, 0.02107246, 0.02106844, 0.02105141, 0.02106336, 0.02106415, 0.02105591, 0.02106002, 0.0210591, 0.02105889, 0.02107066, 0.02107228, 0.02107437, 0.02106871, 0.0210623, 0.02105469, 0.02107774, 0.02107762, 0.02107729, 0.02106944, 0.02107126, 0.02105994, 0.02106987, 0.02105808, 0.02107082, 0.02103729, 0.02105587, 0.02105773, 0.02106483, 0.02106557, 0.02106659, 0.02106998, 0.02107184, 0.02105425, 0.02107034, 0.0210742, 0.02107066, 0.02107146, 0.02107732, 0.02107418, 0.02108074, 0.0210802, 0.02107598, 0.02106701, 0.02106896, 0.02107953, 0.02106985, 0.02105879, 0.02104969, 0.02107389, 0.02107838
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 31
[price_usd] => 466.4500000000
[price_btc] => 0.04993300
[volume_usd_24h] => 11619005.00
[market_cap_usd] => 420746930.00
[high_24h] => 487.7600000000
[low_24h] => 460.3800000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => -0.9555970000
[percent_change_1h] => -0.14
[percent_change_24h] => -0.20
[percent_change_7d] => 3.80
[percent_change_30d] => -2.54
[weekly] => 452.06, 452.76, 457.25, 458.12, 459.64, 455.12, 449.24, 450.24, 447.69, 447.09, 448.53, 444.99, 443.66, 439.61, 440.63, 446.33, 455.25, 455.13, 452.5, 452.07, 451.98, 453.63, 456.68, 453.4, 454.01, 453.28, 452.65, 453.09, 453.02, 453.82, 452.91, 450.04, 453.29, 454.02, 453.16, 451.74, 448.86, 450.96, 450.31, 450.23, 445.03, 447.3, 447.24, 450.08, 449.71, 448.96, 446.67, 446.09, 450.3, 453.26, 456.17, 447.68, 445.27, 445, 445.1, 444.3, 443.71, 443.76, 443.39, 441.08, 444.61, 445.79, 442.44, 439.99, 436.61, 436.1, 434.55, 433.85, 435.03, 434.37, 436.41, 442.07, 440.04, 438.5, 438.04, 439.24, 441.78, 442.91, 443.54, 442.1, 438.96, 437.71, 438.11, 441.18, 438.82, 437.56, 437.58, 440.89, 441.15, 441.63, 444.73, 444.54, 444.98, 445.55, 447.4, 445.52, 445.67, 447.6, 453.83, 461.36, 462.52, 462.55, 461.42, 461.12, 463.38, 468.52, 468.31, 468.49, 471.09, 473.32, 473.69, 481.73, 481.95, 476.44, 476.43, 486.63, 488.44, 496.65, 497.73, 498.91, 481.21, 483.82, 486.58, 479.36, 475.25, 471.21, 470.09, 466.87, 468.87, 465.67, 459.55, 464.01, 461, 459.18, 461.17, 462.24, 462.94, 461.7, 461.52, 460.52, 463.06, 461.75, 466.92, 467.69, 466.71, 461.87, 460.86, 464.41, 464.5, 460.86, 465.9, 466.15, 467.93, 469.72, 467.2, 473.01, 474.8, 472.27, 476.01, 479.91, 487.23, 483.67, 478.85, 478.54, 470.31, 466.67, 466.92, 465.72
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 32
[price_usd] => 0.6197810000
[price_btc] => 0.00006600
[volume_usd_24h] => 120008053.00
[market_cap_usd] => 395018432.00
[high_24h] => 0.6196900000
[low_24h] => 0.6019190000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => 0.0111810000
[percent_change_1h] => 1.04
[percent_change_24h] => 1.84
[percent_change_7d] => 4.45
[percent_change_30d] => 8.97
[weekly] => 0.59615, 0.595076, 0.591563, 0.591152, 0.589937, 0.583036, 0.581432, 0.579933, 0.583012, 0.588034, 0.584883, 0.584778, 0.577575, 0.5794, 0.581493, 0.581877, 0.581546, 0.575817, 0.575537, 0.576929, 0.577485, 0.580231, 0.576281, 0.577086, 0.565347, 0.565311, 0.567683, 0.568326, 0.569651, 0.568365, 0.563174, 0.565305, 0.571523, 0.570422, 0.570669, 0.568663, 0.570293, 0.578247, 0.578168, 0.578887, 0.5842, 0.583648, 0.583431, 0.58332, 0.579959, 0.578184, 0.581109, 0.583084, 0.585037, 0.586495, 0.585508, 0.582785, 0.581185, 0.580984, 0.578977, 0.581666, 0.575699, 0.578764, 0.576588, 0.573581, 0.581582, 0.581439, 0.579928, 0.567006, 0.549117, 0.556511, 0.556826, 0.553995, 0.556644, 0.563419, 0.558694, 0.561425, 0.560147, 0.561352, 0.558313, 0.558957, 0.558156, 0.557981, 0.560105, 0.562091, 0.567952, 0.565955, 0.56478, 0.567181, 0.567772, 0.568282, 0.565279, 0.565411, 0.562405, 0.562263, 0.563452, 0.561522, 0.559903, 0.561825, 0.56045, 0.555646, 0.557555, 0.557349, 0.564651, 0.561837, 0.560179, 0.559897, 0.561873, 0.560783, 0.561586, 0.567516, 0.56301, 0.562928, 0.566017, 0.568034, 0.568292, 0.566345, 0.568099, 0.580365, 0.575619, 0.574432, 0.573607, 0.568956, 0.56897, 0.569052, 0.57025, 0.569472, 0.566121, 0.568235, 0.567989, 0.571145, 0.56756, 0.566718, 0.56511, 0.564043, 0.562431, 0.56098, 0.580257, 0.576305, 0.584495, 0.588535, 0.59718, 0.595262, 0.601011, 0.605981, 0.602451, 0.601671, 0.608395, 0.611377, 0.60735, 0.606429, 0.607119, 0.602817, 0.605173, 0.617351, 0.614447, 0.613138, 0.612705, 0.609482, 0.602589, 0.604413, 0.609149, 0.610432, 0.608105, 0.608643, 0.613818, 0.614148, 0.611277, 0.611928, 0.610454, 0.611328, 0.612314, 0.617079
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 33
[price_usd] => 0.0434090000
[price_btc] => 0.00000500
[volume_usd_24h] => 7910870.00
[market_cap_usd] => 390672612.00
[high_24h] => 0.0434800000
[low_24h] => 0.0418230000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0013140000
[percent_change_1h] => 0.45
[percent_change_24h] => 3.12
[percent_change_7d] => 5.63
[percent_change_30d] => -5.10
[weekly] => 0.04140798, 0.04164103, 0.04158331, 0.04176373, 0.04248425, 0.04213226, 0.04184358, 0.04171213, 0.04182787, 0.04186387, 0.04192378, 0.04188607, 0.04167767, 0.04185311, 0.04202774, 0.0420874, 0.04234222, 0.04249036, 0.04231128, 0.04212797, 0.04203436, 0.04185501, 0.04175146, 0.0417879, 0.04154919, 0.04171355, 0.0418768, 0.04212072, 0.04228947, 0.0422558, 0.04204534, 0.04208522, 0.04216886, 0.04228807, 0.0422984, 0.04230255, 0.04229064, 0.04253308, 0.04276392, 0.04283457, 0.0429244, 0.04295062, 0.04285902, 0.04274745, 0.04284352, 0.04294745, 0.04293168, 0.04293169, 0.04281987, 0.04304643, 0.04308373, 0.04296621, 0.04295134, 0.04302446, 0.04264749, 0.04274553, 0.04263111, 0.04262893, 0.04257485, 0.04248724, 0.04267831, 0.04271282, 0.04267936, 0.0416284, 0.04103415, 0.0414506, 0.0415121, 0.0414844, 0.04180048, 0.04183939, 0.04170682, 0.04174628, 0.04163816, 0.0417246, 0.04172134, 0.04159652, 0.04149284, 0.04157981, 0.04162294, 0.04160004, 0.04167428, 0.04163577, 0.0415894, 0.04159737, 0.04161483, 0.0425905, 0.04257041, 0.04281918, 0.04297988, 0.04343824, 0.04318915, 0.04298023, 0.04278719, 0.04281374, 0.04264122, 0.04252444, 0.04256843, 0.04253686, 0.04255455, 0.04254627, 0.04256627, 0.04261073, 0.04265539, 0.04278703, 0.04281792, 0.04293395, 0.04281795, 0.0425047, 0.04256188, 0.04254835, 0.04235208, 0.04214713, 0.04211565, 0.04252336, 0.04258546, 0.04269377, 0.04259278, 0.04256617, 0.04261184, 0.04255234, 0.04260368, 0.04260654, 0.04254404, 0.04257749, 0.04257669, 0.04233491, 0.04215905, 0.04221856, 0.04225452, 0.04211666, 0.04264985, 0.04259203, 0.04217825, 0.04200126, 0.04188168, 0.04177994, 0.04178051, 0.04179106, 0.0417034, 0.04168662, 0.04168154, 0.04171979, 0.04206594, 0.04205232, 0.04202146, 0.04211569, 0.04199073, 0.04182178, 0.04200558, 0.04212301, 0.04260099, 0.04249967, 0.04234631, 0.04256958, 0.04258131, 0.04281429, 0.04288375, 0.04292841, 0.04265687, 0.04272878, 0.0429321, 0.04285815, 0.04284507, 0.04293236, 0.04292232, 0.04318474, 0.04316687, 0.04344094
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 34
[price_usd] => 0.2611070000
[price_btc] => 0.00002800
[volume_usd_24h] => 72801887.00
[market_cap_usd] => 385329536.00
[high_24h] => 0.2609440000
[low_24h] => 0.2448510000
[available_supply] => 1475758645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => 0.0143600000
[percent_change_1h] => 1.41
[percent_change_24h] => 5.82
[percent_change_7d] => -1.13
[percent_change_30d] => 6.81
[weekly] => 0.260801, 0.261562, 0.261574, 0.260974, 0.258975, 0.256653, 0.256981, 0.257485, 0.258144, 0.26032, 0.258755, 0.258916, 0.257196, 0.2585, 0.258477, 0.258266, 0.25677, 0.253326, 0.252517, 0.251969, 0.252596, 0.253074, 0.251538, 0.251323, 0.250953, 0.250727, 0.252146, 0.252891, 0.254065, 0.252786, 0.251898, 0.251748, 0.25348, 0.252217, 0.25251, 0.252079, 0.251526, 0.253192, 0.254781, 0.257726, 0.261571, 0.261976, 0.259261, 0.258074, 0.258133, 0.257727, 0.257317, 0.256836, 0.256552, 0.256187, 0.258221, 0.258028, 0.258344, 0.257761, 0.255955, 0.256165, 0.254046, 0.255152, 0.253249, 0.253085, 0.255918, 0.255828, 0.253594, 0.250345, 0.246849, 0.251008, 0.247856, 0.246478, 0.246967, 0.247168, 0.245267, 0.243405, 0.24354, 0.242916, 0.243917, 0.242942, 0.242779, 0.2448, 0.245035, 0.247304, 0.246061, 0.245234, 0.24449, 0.244725, 0.244799, 0.246448, 0.245103, 0.247433, 0.246629, 0.246435, 0.246304, 0.244217, 0.243303, 0.243427, 0.242978, 0.241755, 0.243065, 0.243172, 0.245717, 0.245672, 0.245922, 0.248891, 0.247868, 0.249935, 0.252525, 0.252607, 0.250743, 0.252118, 0.251235, 0.252535, 0.251724, 0.250779, 0.249757, 0.252023, 0.251801, 0.251124, 0.250528, 0.248822, 0.248635, 0.249138, 0.248526, 0.248608, 0.246989, 0.24634, 0.245905, 0.245214, 0.246783, 0.247276, 0.247924, 0.246022, 0.245127, 0.243531, 0.244427, 0.244437, 0.245567, 0.245323, 0.246312, 0.246512, 0.246437, 0.247236, 0.246157, 0.244666, 0.246837, 0.246311, 0.245991, 0.247165, 0.247175, 0.245158, 0.245137, 0.246805, 0.248868, 0.248997, 0.249675, 0.251583, 0.251413, 0.253746, 0.256272, 0.253289, 0.252976, 0.255872, 0.255048, 0.254828, 0.253292, 0.255406, 0.255278, 0.256881, 0.257123, 0.2605
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 35
[price_usd] => 0.0025850000
[price_btc] => 0.00000000
[volume_usd_24h] => 85961171.00
[market_cap_usd] => 323858673.00
[high_24h] => 0.0025820000
[low_24h] => 0.0022910000
[available_supply] => 125297665179.23
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => 0.0002810000
[percent_change_1h] => 2.07
[percent_change_24h] => 12.18
[percent_change_7d] => 11.63
[percent_change_30d] => -0.03
[weekly] => 0.00230809, 0.00231192, 0.00230623, 0.00230776, 0.00230072, 0.00230011, 0.00230309, 0.00230542, 0.00231449, 0.00232274, 0.00231844, 0.00231771, 0.00230831, 0.00230802, 0.00231047, 0.00232148, 0.00231754, 0.00232135, 0.00232486, 0.00232482, 0.00232294, 0.00231593, 0.00231444, 0.00231618, 0.002311, 0.00231296, 0.0023124, 0.00231053, 0.00231492, 0.00231112, 0.00231879, 0.0023154, 0.00234875, 0.0023394, 0.00234046, 0.00230477, 0.00230391, 0.00231821, 0.00236329, 0.00236629, 0.00237001, 0.00237435, 0.00232946, 0.00236472, 0.00235697, 0.00232281, 0.00235392, 0.00235959, 0.00232419, 0.00232406, 0.00232174, 0.00232876, 0.00235456, 0.00235987, 0.00234944, 0.00232589, 0.0023384, 0.00232874, 0.00232759, 0.00235298, 0.00235573, 0.00236024, 0.00235678, 0.00232486, 0.0023098, 0.00231968, 0.00231618, 0.00231897, 0.00231801, 0.00233757, 0.00233823, 0.00232625, 0.00232016, 0.00232149, 0.00231713, 0.00232338, 0.00231573, 0.00231921, 0.00232394, 0.00232713, 0.00231328, 0.00230817, 0.00231424, 0.00231119, 0.00231199, 0.00233192, 0.00232074, 0.00232356, 0.00231082, 0.00231401, 0.0023086, 0.00230115, 0.00231041, 0.002323, 0.002319, 0.00230634, 0.00230702, 0.00230786, 0.00231796, 0.00231248, 0.00231579, 0.00230822, 0.00231229, 0.0023125, 0.00231736, 0.0023173, 0.00231809, 0.00231434, 0.00232006, 0.00231005, 0.00231164, 0.00231062, 0.00230952, 0.00233552, 0.00231342, 0.00231657, 0.00231894, 0.00231919, 0.00231168, 0.00231139, 0.00230931, 0.00230694, 0.00230624, 0.00231724, 0.0023093, 0.00230242, 0.00230874, 0.00230466, 0.00230742, 0.00230292, 0.00230241, 0.00230345, 0.00229907, 0.00229264, 0.00229379, 0.00229369, 0.0022895, 0.00229044, 0.00229296, 0.00229099, 0.00229427, 0.00229754, 0.00230219, 0.00230391, 0.00229465, 0.0022981, 0.00230251, 0.00230348, 0.00230574, 0.00230415, 0.0023238, 0.00233013, 0.00232852, 0.0023309, 0.00233405, 0.00235009, 0.00236508, 0.00235555, 0.00235743, 0.00238362, 0.00242303, 0.00248067, 0.00247785, 0.00247323, 0.00250483, 0.00251937, 0.00252512, 0.00258828
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 36
[price_usd] => 1.6800000000
[price_btc] => 0.00018000
[volume_usd_24h] => 144098653.00
[market_cap_usd] => 304592535.00
[high_24h] => 1.7600000000
[low_24h] => 1.5800000000
[available_supply] => 181513806.28
[total_supply] => 210552294.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0651570000
[percent_change_1h] => 0.11
[percent_change_24h] => 4.04
[percent_change_7d] => 52.98
[percent_change_30d] => 118.26
[weekly] => 1.17, 1.17, 1.18, 1.19, 1.19, 1.18, 1.18, 1.19, 1.2, 1.21, 1.2, 1.2, 1.2, 1.23, 1.22, 1.22, 1.23, 1.23, 1.21, 1.22, 1.2, 1.22, 1.22, 1.2, 1.22, 1.2, 1.22, 1.22, 1.26, 1.26, 1.25, 1.25, 1.25, 1.26, 1.26, 1.26, 1.27, 1.29, 1.28, 1.29, 1.33, 1.32, 1.32, 1.33, 1.32, 1.33, 1.34, 1.33, 1.36, 1.37, 1.45, 1.49, 1.47, 1.46, 1.46, 1.46, 1.48, 1.49, 1.47, 1.45, 1.53, 1.51, 1.51, 1.48, 1.41, 1.48, 1.48, 1.48, 1.49, 1.53, 1.53, 1.52, 1.52, 1.65, 1.61, 1.63, 1.65, 1.65, 1.65, 1.73, 1.72, 1.74, 1.75, 1.81, 1.85, 1.77, 1.8, 1.76, 1.78, 1.82, 1.87, 1.89, 1.91, 1.91, 1.93, 1.84, 1.76, 1.75, 1.7, 1.74, 1.75, 1.8, 1.78, 1.7, 1.65, 1.68, 1.67, 1.62, 1.62, 1.65, 1.61, 1.63, 1.67, 1.71, 1.68, 1.67, 1.68, 1.66, 1.66, 1.66, 1.7, 1.69, 1.67, 1.68, 1.68, 1.72, 1.69, 1.69, 1.66, 1.63, 1.64, 1.64, 1.63, 1.57, 1.59, 1.59, 1.6, 1.63, 1.63, 1.63, 1.61, 1.59, 1.63, 1.61, 1.59, 1.59, 1.6, 1.59, 1.6, 1.6, 1.62, 1.64, 1.63, 1.61, 1.63, 1.65, 1.73, 1.72, 1.75, 1.74, 1.73, 1.7, 1.72, 1.73, 1.67, 1.69, 1.67, 1.67
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 37
[price_usd] => 2.9900000000
[price_btc] => 0.00032000
[volume_usd_24h] => 2927067.00
[market_cap_usd] => 296577972.00
[high_24h] => 2.9900000000
[low_24h] => 2.8500000000
[available_supply] => 99284014.18
[total_supply] => 345048752.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => 0.1300200000
[percent_change_1h] => 0.57
[percent_change_24h] => 4.55
[percent_change_7d] => 4.20
[percent_change_30d] => 0.93
[weekly] => 2.9, 2.9, 2.89, 2.89, 2.89, 2.88, 2.88, 2.88, 2.88, 2.89, 2.89, 2.89, 2.87, 2.87, 2.88, 2.88, 2.88, 2.87, 2.88, 2.89, 2.89, 2.89, 2.88, 2.89, 2.88, 2.88, 2.88, 2.88, 2.9, 2.9, 2.89, 2.89, 2.92, 2.92, 2.92, 2.92, 2.92, 2.93, 2.94, 2.92, 2.94, 2.94, 2.94, 2.94, 2.93, 2.93, 2.93, 2.93, 2.93, 2.94, 2.94, 2.94, 2.94, 2.94, 2.92, 2.92, 2.92, 2.92, 2.92, 2.91, 2.93, 2.93, 2.93, 2.88, 2.85, 2.87, 2.87, 2.86, 2.87, 2.87, 2.87, 2.87, 2.87, 2.88, 2.87, 2.87, 2.87, 2.87, 2.87, 2.88, 2.88, 2.87, 2.87, 2.87, 2.87, 2.88, 2.87, 2.87, 2.87, 2.87, 2.87, 2.86, 2.87, 2.87, 2.87, 2.86, 2.86, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.87, 2.86, 2.86, 2.87, 2.87, 2.86, 2.86, 2.86, 2.89, 2.89, 2.88, 2.88, 2.88, 2.88, 2.88, 2.89, 2.89, 2.88, 2.88, 2.88, 2.87, 2.87, 2.87, 2.87, 2.86, 2.85, 2.86, 2.85, 2.85, 2.85, 2.85, 2.85, 2.84, 2.84, 2.84, 2.84, 2.85, 2.86, 2.86, 2.85, 2.87, 2.87, 2.86, 2.87, 2.88, 2.91, 2.91, 2.91, 2.91, 2.91, 2.92, 2.94, 2.93, 2.93, 2.94, 2.95, 2.95, 2.95, 2.95, 2.94, 2.96, 2.97, 2.99
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 38
[price_usd] => 0.3991030000
[price_btc] => 0.00004300
[volume_usd_24h] => 105410724.00
[market_cap_usd] => 278554832.00
[high_24h] => 0.4192990000
[low_24h] => 0.3896640000
[available_supply] => 697951836.17
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0020800000
[percent_change_1h] => -0.81
[percent_change_24h] => 0.52
[percent_change_7d] => 19.91
[percent_change_30d] => 24.34
[weekly] => 0.343149, 0.342793, 0.342024, 0.341319, 0.340745, 0.340482, 0.341, 0.340416, 0.342483, 0.341296, 0.341238, 0.340045, 0.3382, 0.337764, 0.339681, 0.340969, 0.340074, 0.338308, 0.33692, 0.336773, 0.335211, 0.334751, 0.334519, 0.335433, 0.334049, 0.3328, 0.333263, 0.333103, 0.33456, 0.335608, 0.334517, 0.33645, 0.338639, 0.33872, 0.337678, 0.336816, 0.33833, 0.343014, 0.34273, 0.341896, 0.341497, 0.341209, 0.340192, 0.338787, 0.337625, 0.336958, 0.336972, 0.337189, 0.338384, 0.339578, 0.341125, 0.344989, 0.348166, 0.348711, 0.34763, 0.351683, 0.354572, 0.355047, 0.352907, 0.353009, 0.352735, 0.351026, 0.350377, 0.34033, 0.335115, 0.338865, 0.341945, 0.3394, 0.340919, 0.341017, 0.342867, 0.34395, 0.344729, 0.347821, 0.349981, 0.3502, 0.354391, 0.358684, 0.370153, 0.369726, 0.364441, 0.366607, 0.364523, 0.368755, 0.37771, 0.378267, 0.390211, 0.394669, 0.387243, 0.394096, 0.386143, 0.389472, 0.390132, 0.394211, 0.38569, 0.380166, 0.385247, 0.416972, 0.408086, 0.413073, 0.408822, 0.406482, 0.404718, 0.405428, 0.415915, 0.40665, 0.401272, 0.396407, 0.394671, 0.391011, 0.382361, 0.379005, 0.381985, 0.382307, 0.382212, 0.380825, 0.3841, 0.383333, 0.386309, 0.388976, 0.384062, 0.371556, 0.369431, 0.369857, 0.367469, 0.368489, 0.366965, 0.36471, 0.367165, 0.374613, 0.375621, 0.372168, 0.369554, 0.363618, 0.363996, 0.366609, 0.369372, 0.372144, 0.376514, 0.390153, 0.38998, 0.389955, 0.391101, 0.40151, 0.413008, 0.404438, 0.398005, 0.403021, 0.40536, 0.398429, 0.399728, 0.39889, 0.40205, 0.401879, 0.393371, 0.3976, 0.395176, 0.392099, 0.39056, 0.403198, 0.401837, 0.407899, 0.406043, 0.410909, 0.404659, 0.402114, 0.40206, 0.398274
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 39
[price_usd] => 0.0210420000
[price_btc] => 0.00000200
[volume_usd_24h] => 13173974.00
[market_cap_usd] => 280167639.00
[high_24h] => 0.0210440000
[low_24h] => 0.0196040000
[available_supply] => 13317242289.49
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => 0.0014380000
[percent_change_1h] => 0.81
[percent_change_24h] => 7.34
[percent_change_7d] => 6.02
[percent_change_30d] => 20.78
[weekly] => 0.02097319, 0.02111554, 0.02075113, 0.0207947, 0.02091412, 0.02091066, 0.02092328, 0.02083801, 0.0208193, 0.0207666, 0.0206804, 0.02031538, 0.02033729, 0.02042129, 0.02054509, 0.0205577, 0.0205928, 0.02055428, 0.0204772, 0.02055508, 0.02059755, 0.02064619, 0.02056341, 0.02069796, 0.02061252, 0.02061661, 0.02059967, 0.02050091, 0.02054794, 0.02027146, 0.02015364, 0.02009381, 0.02022618, 0.02029268, 0.02036991, 0.02027839, 0.02027976, 0.02035152, 0.02033405, 0.02027724, 0.02028525, 0.02024953, 0.02026114, 0.02031657, 0.02025075, 0.02037582, 0.02031793, 0.02031203, 0.02019509, 0.02007363, 0.02009541, 0.02020351, 0.02021238, 0.02029211, 0.02020388, 0.02017825, 0.02038807, 0.02030236, 0.02026131, 0.02028606, 0.02052819, 0.02054809, 0.02047914, 0.02016516, 0.01987292, 0.01997251, 0.02003398, 0.02004931, 0.02011884, 0.02009457, 0.02014298, 0.02013347, 0.02017013, 0.02015568, 0.02005527, 0.02019029, 0.02020564, 0.02023196, 0.02018185, 0.02019957, 0.02008958, 0.02013961, 0.02013597, 0.02011726, 0.02014574, 0.02008651, 0.02007044, 0.02015424, 0.02014081, 0.02022729, 0.02022039, 0.0201873, 0.02018466, 0.02020423, 0.02030778, 0.02020604, 0.02022982, 0.02025395, 0.02051479, 0.02053966, 0.02057076, 0.02070268, 0.02057378, 0.02054778, 0.02049022, 0.02035879, 0.02035769, 0.02031648, 0.02028107, 0.02024583, 0.02032466, 0.02030211, 0.02020935, 0.02039612, 0.02038203, 0.02032043, 0.0202934, 0.02029857, 0.02013571, 0.020202, 0.02024207, 0.02019802, 0.02012082, 0.02003625, 0.02011006, 0.02004507, 0.0200335, 0.02004589, 0.02007616, 0.01998117, 0.019945, 0.0199115, 0.01969153, 0.01960892, 0.01959343, 0.01960861, 0.01960618, 0.01964502, 0.01975477, 0.01970626, 0.01959765, 0.01940933, 0.01954762, 0.01959936, 0.01966233, 0.01972457, 0.01985788, 0.01982096, 0.01971967, 0.0197159, 0.02000813, 0.02006015, 0.01999385, 0.020077, 0.02005753, 0.02003239, 0.02022273, 0.02019472, 0.02014073, 0.02016757, 0.02027759, 0.02024232, 0.02020473, 0.02039312, 0.02067931, 0.02073702, 0.02089273, 0.02103
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 40
[price_usd] => 2.4500000000
[price_btc] => 0.00026200
[volume_usd_24h] => 18169010.00
[market_cap_usd] => 264343915.00
[high_24h] => 2.5900000000
[low_24h] => 2.4500000000
[available_supply] => 107953142.44
[total_supply] => 192065848.00
[ath] => 2.5900000000
[ath_date] => 1594030417
[price_change_24h] => -0.0294560000
[percent_change_1h] => -2.28
[percent_change_24h] => -1.19
[percent_change_7d] => 35.19
[percent_change_30d] => 171.80
[weekly] => 1.81, 1.81, 1.81, 1.8, 1.81, 1.8, 1.81, 1.81, 1.82, 1.82, 1.81, 1.82, 1.82, 1.84, 1.86, 1.87, 1.86, 1.88, 1.89, 1.92, 1.93, 1.94, 1.95, 1.95, 1.95, 1.94, 1.94, 1.96, 1.96, 1.95, 1.95, 1.96, 2, 2.05, 2.11, 2.19, 2.22, 2.23, 2.21, 2.25, 2.26, 2.28, 2.27, 2.29, 2.29, 2.29, 2.29, 2.3, 2.37, 2.41, 2.4, 2.39, 2.4, 2.41, 2.39, 2.44, 2.45, 2.46, 2.47, 2.47, 2.39, 2.36, 2.31, 2.19, 2.23, 2.25, 2.32, 2.32, 2.31, 2.36, 2.45, 2.46, 2.49, 2.52, 2.54, 2.53, 2.55, 2.55, 2.5, 2.5, 2.46, 2.43, 2.4, 2.38, 2.4, 2.4, 2.39, 2.43, 2.45, 2.47, 2.48, 2.47, 2.45, 2.47, 2.5, 2.5, 2.49, 2.43, 2.39, 2.41, 2.39, 2.4, 2.37, 2.36, 2.35, 2.33, 2.32, 2.29, 2.29, 2.26, 2.22, 2.24, 2.24, 2.3, 2.31, 2.37, 2.41, 2.43, 2.42, 2.43, 2.45, 2.47, 2.49, 2.45, 2.42, 2.45, 2.45, 2.43, 2.43, 2.45, 2.48, 2.46, 2.46, 2.46, 2.47, 2.47, 2.47, 2.48, 2.48, 2.48, 2.48, 2.47, 2.49, 2.49, 2.49, 2.49, 2.51, 2.52, 2.52, 2.53, 2.55, 2.55, 2.56, 2.57, 2.52, 2.5, 2.5, 2.5, 2.49, 2.51, 2.53, 2.55, 2.54, 2.55, 2.52, 2.5, 2.51, 2.45
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 41
[price_usd] => 4.8200000000
[price_btc] => 0.00051600
[volume_usd_24h] => 14459095.00
[market_cap_usd] => 255944320.00
[high_24h] => 4.8200000000
[low_24h] => 4.5400000000
[available_supply] => 53159281.00
[total_supply] => 53158516.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => 0.2801950000
[percent_change_1h] => 0.77
[percent_change_24h] => 6.17
[percent_change_7d] => 7.19
[percent_change_30d] => 0.73
[weekly] => 4.56, 4.55, 4.55, 4.55, 4.54, 4.53, 4.54, 4.54, 4.53, 4.54, 4.55, 4.55, 4.5, 4.5, 4.51, 4.52, 4.52, 4.5, 4.51, 4.52, 4.51, 4.52, 4.52, 4.52, 4.51, 4.5, 4.51, 4.5, 4.52, 4.52, 4.51, 4.52, 4.56, 4.57, 4.55, 4.55, 4.55, 4.56, 4.59, 4.58, 4.63, 4.64, 4.65, 4.63, 4.63, 4.62, 4.61, 4.63, 4.63, 4.63, 4.64, 4.62, 4.63, 4.63, 4.57, 4.58, 4.57, 4.58, 4.57, 4.56, 4.59, 4.6, 4.6, 4.53, 4.51, 4.5, 4.53, 4.53, 4.53, 4.53, 4.54, 4.54, 4.53, 4.55, 4.54, 4.53, 4.53, 4.54, 4.55, 4.55, 4.54, 4.55, 4.54, 4.54, 4.55, 4.55, 4.54, 4.55, 4.54, 4.54, 4.53, 4.52, 4.53, 4.53, 4.53, 4.51, 4.51, 4.51, 4.54, 4.53, 4.52, 4.53, 4.53, 4.52, 4.52, 4.53, 4.52, 4.51, 4.53, 4.53, 4.53, 4.52, 4.52, 4.56, 4.59, 4.58, 4.58, 4.57, 4.58, 4.58, 4.59, 4.58, 4.56, 4.57, 4.56, 4.55, 4.54, 4.54, 4.54, 4.53, 4.51, 4.51, 4.5, 4.5, 4.51, 4.51, 4.51, 4.51, 4.51, 4.51, 4.51, 4.53, 4.55, 4.55, 4.55, 4.56, 4.56, 4.56, 4.56, 4.58, 4.65, 4.66, 4.66, 4.66, 4.67, 4.69, 4.73, 4.73, 4.72, 4.74, 4.79, 4.79, 4.78, 4.78, 4.76, 4.78, 4.77, 4.82
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 42
[price_usd] => 1.0000000000
[price_btc] => 0.00010700
[volume_usd_24h] => 164361165.00
[market_cap_usd] => 246487207.00
[high_24h] => 1.0000000000
[low_24h] => 0.9975660000
[available_supply] => 246450681.00
[total_supply] => 246450681.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => 0.0002200000
[percent_change_1h] => 0.06
[percent_change_24h] => 0.02
[percent_change_7d] => -0.20
[percent_change_30d] => 0.15
[weekly] => 1, 1, 1, 1, 0.999181, 1, 1, 0.999798, 1, 1, 1, 1, 1, 1, 1, 0.999854, 0.998876, 0.999147, 0.999919, 1, 1, 1, 0.998819, 1, 1, 1, 1, 1, 0.999941, 0.999409, 0.99978, 0.999675, 1, 0.999354, 0.99977, 1, 1, 1, 0.999507, 0.99984, 0.999661, 1, 1, 1, 0.999279, 0.999225, 0.999679, 0.999325, 0.99993, 1, 0.999317, 0.999625, 1, 0.999069, 1, 1, 0.999785, 1, 1, 1, 1, 1, 0.999841, 0.998712, 1, 1, 1, 0.999721, 1, 1, 0.999027, 0.999925, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999717, 1, 1, 1, 1, 1, 1, 1, 0.999807, 1, 0.999444, 1, 1, 0.999914, 1, 1, 1, 1, 1, 1, 0.999776, 1, 1, 0.999088, 1, 1, 0.999738, 0.999993, 1, 0.999521, 1, 0.999578, 1, 1, 1, 0.999985, 0.999734, 1, 1, 1, 1, 0.997581, 1, 0.999655, 0.99744, 0.999558, 1, 1, 0.999188, 1, 1, 0.999541, 1, 1, 1, 0.99913, 1, 1, 0.999337, 1, 1, 0.998904, 0.999361, 0.999689, 1, 0.998852, 0.999721, 1, 1, 1, 0.999992, 0.999538, 1, 0.999054, 1, 1, 0.999658, 1, 1, 1, 0.999785, 0.999681, 1, 0.999796, 1, 0.998001, 0.998641
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 43
[price_usd] => 0.2287450000
[price_btc] => 0.00002400
[volume_usd_24h] => 13745552.00
[market_cap_usd] => 228744981.00
[high_24h] => 0.2320520000
[low_24h] => 0.2160490000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => 0.0122220000
[percent_change_1h] => 0.16
[percent_change_24h] => 5.64
[percent_change_7d] => 2.17
[percent_change_30d] => -18.03
[weekly] => 0.227321, 0.227535, 0.22575, 0.225069, 0.224747, 0.223333, 0.222566, 0.222131, 0.221357, 0.222, 0.223537, 0.222112, 0.221457, 0.221198, 0.22194, 0.222144, 0.223175, 0.220621, 0.223036, 0.223142, 0.222773, 0.224218, 0.222249, 0.222233, 0.220041, 0.218927, 0.21994, 0.219119, 0.220588, 0.220205, 0.219469, 0.21849, 0.219413, 0.218275, 0.219249, 0.219188, 0.219401, 0.22087, 0.221524, 0.223002, 0.224674, 0.226172, 0.225529, 0.224377, 0.224473, 0.224376, 0.22199, 0.222186, 0.222272, 0.22316, 0.224016, 0.223768, 0.223756, 0.223918, 0.221761, 0.221193, 0.220312, 0.221271, 0.219982, 0.220045, 0.223407, 0.223761, 0.222724, 0.219767, 0.217409, 0.219657, 0.219212, 0.218358, 0.218737, 0.218266, 0.219563, 0.219791, 0.218479, 0.218267, 0.216591, 0.216357, 0.216804, 0.217815, 0.218005, 0.21853, 0.218527, 0.21762, 0.217414, 0.217977, 0.216748, 0.216639, 0.216718, 0.21709, 0.217312, 0.217323, 0.21695, 0.217248, 0.217374, 0.217361, 0.217304, 0.21673, 0.216165, 0.21597, 0.21724, 0.217409, 0.218023, 0.218172, 0.215447, 0.215028, 0.21529, 0.215179, 0.215032, 0.214646, 0.215203, 0.216437, 0.216755, 0.21596, 0.216016, 0.218779, 0.21908, 0.218971, 0.221209, 0.22172, 0.22265, 0.222174, 0.222193, 0.22164, 0.219991, 0.220185, 0.219387, 0.216532, 0.216171, 0.217087, 0.216901, 0.216709, 0.215671, 0.216939, 0.215822, 0.215372, 0.214673, 0.216176, 0.216294, 0.216089, 0.216839, 0.216243, 0.215652, 0.215597, 0.216449, 0.216105, 0.216297, 0.217476, 0.217337, 0.216661, 0.216762, 0.218268, 0.219773, 0.219856, 0.219076, 0.217645, 0.218105, 0.218357, 0.221645, 0.220474, 0.221326, 0.2213, 0.225418, 0.228263, 0.227463, 0.231231, 0.230935, 0.227116, 0.227684, 0.228903
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 44
[price_usd] => 0.1798980000
[price_btc] => 0.00001900
[volume_usd_24h] => 32823005.00
[market_cap_usd] => 225990308.00
[high_24h] => 0.1832330000
[low_24h] => 0.1458940000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => 0.0338900000
[percent_change_1h] => 2.77
[percent_change_24h] => 23.21
[percent_change_7d] => 48.87
[percent_change_30d] => 205.13
[weekly] => 0.122586, 0.123592, 0.127867, 0.127565, 0.125498, 0.124663, 0.125515, 0.125131, 0.126472, 0.126315, 0.126613, 0.127501, 0.126838, 0.125071, 0.126084, 0.126252, 0.127393, 0.126771, 0.129099, 0.130615, 0.131701, 0.131224, 0.130538, 0.131779, 0.132852, 0.132489, 0.1313, 0.131368, 0.131835, 0.130213, 0.129483, 0.129571, 0.13253, 0.132591, 0.13286, 0.131348, 0.131058, 0.132785, 0.134206, 0.134987, 0.13465, 0.13685, 0.138447, 0.139921, 0.146191, 0.147783, 0.146375, 0.144778, 0.1476, 0.148692, 0.147593, 0.146808, 0.148882, 0.148614, 0.148991, 0.1507, 0.148581, 0.148678, 0.154242, 0.153118, 0.153403, 0.152587, 0.14927, 0.14337, 0.13788, 0.138841, 0.139043, 0.138984, 0.139275, 0.140783, 0.140712, 0.140452, 0.141425, 0.14379, 0.143357, 0.143862, 0.143414, 0.143196, 0.143723, 0.142826, 0.142567, 0.141053, 0.14056, 0.14138, 0.139747, 0.140015, 0.13937, 0.140186, 0.140414, 0.141327, 0.140714, 0.139989, 0.141946, 0.143878, 0.143526, 0.142813, 0.142889, 0.142604, 0.142976, 0.141762, 0.146774, 0.145668, 0.146054, 0.148395, 0.149284, 0.148184, 0.146797, 0.147691, 0.146967, 0.148565, 0.14714, 0.147777, 0.146849, 0.146969, 0.146491, 0.147057, 0.147209, 0.147641, 0.149301, 0.149218, 0.148441, 0.148036, 0.147638, 0.148586, 0.149208, 0.147558, 0.1457, 0.145145, 0.1453, 0.145491, 0.143207, 0.143051, 0.14159, 0.1405, 0.140477, 0.140776, 0.14236, 0.142886, 0.143404, 0.14475, 0.143078, 0.144844, 0.145898, 0.14602, 0.146533, 0.147338, 0.147048, 0.146431, 0.146528, 0.148437, 0.149323, 0.154802, 0.156601, 0.172158, 0.171739, 0.175397, 0.174585, 0.174561, 0.174983, 0.18304, 0.177906, 0.175881, 0.174517, 0.177189, 0.174628, 0.173868, 0.175435, 0.183745
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 45
[price_usd] => 1.5600000000
[price_btc] => 0.00016700
[volume_usd_24h] => 104480996.00
[market_cap_usd] => 219369856.00
[high_24h] => 1.5800000000
[low_24h] => 1.4900000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => 0.0761090000
[percent_change_1h] => 0.25
[percent_change_24h] => 5.12
[percent_change_7d] => 10.84
[percent_change_30d] => -4.85
[weekly] => 1.47, 1.47, 1.48, 1.47, 1.48, 1.47, 1.47, 1.47, 1.49, 1.48, 1.46, 1.46, 1.46, 1.48, 1.48, 1.47, 1.48, 1.46, 1.46, 1.46, 1.46, 1.46, 1.46, 1.47, 1.46, 1.46, 1.47, 1.46, 1.46, 1.46, 1.46, 1.47, 1.46, 1.46, 1.46, 1.46, 1.46, 1.47, 1.47, 1.48, 1.48, 1.48, 1.48, 1.48, 1.47, 1.48, 1.46, 1.47, 1.47, 1.47, 1.47, 1.47, 1.46, 1.48, 1.46, 1.46, 1.45, 1.44, 1.44, 1.43, 1.44, 1.45, 1.44, 1.43, 1.41, 1.43, 1.42, 1.41, 1.41, 1.42, 1.42, 1.42, 1.41, 1.42, 1.41, 1.41, 1.4, 1.4, 1.4, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.42, 1.43, 1.43, 1.43, 1.42, 1.43, 1.43, 1.42, 1.43, 1.44, 1.48, 1.53, 1.54, 1.55, 1.53, 1.52, 1.52, 1.53, 1.52, 1.51, 1.51, 1.51, 1.53, 1.51, 1.54, 1.54, 1.54, 1.53, 1.52, 1.52, 1.52, 1.51, 1.51, 1.51, 1.51, 1.51, 1.5, 1.5, 1.51, 1.48, 1.48, 1.49, 1.49, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.47, 1.48, 1.49, 1.49, 1.51, 1.53, 1.53, 1.52, 1.53, 1.55, 1.54, 1.53, 1.53, 1.52, 1.51, 1.52, 1.53, 1.52, 1.51, 1.53, 1.54, 1.57, 1.57, 1.56, 1.56, 1.56, 1.56, 1.56
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 46
[price_usd] => 0.0190980000
[price_btc] => 0.00000200
[volume_usd_24h] => 56805340.00
[market_cap_usd] => 210257133.00
[high_24h] => 0.0192940000
[low_24h] => 0.0184310000
[available_supply] => 11007885413.50
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => 0.0006250000
[percent_change_1h] => 0.81
[percent_change_24h] => 3.38
[percent_change_7d] => 6.34
[percent_change_30d] => 5.89
[weekly] => 0.01799296, 0.01791874, 0.01768155, 0.01761008, 0.01769728, 0.0175971, 0.01768122, 0.01769819, 0.01760481, 0.01784455, 0.01799536, 0.017889, 0.01784329, 0.01784285, 0.01792972, 0.0178003, 0.01774856, 0.01759761, 0.01759811, 0.017687, 0.01768062, 0.01763244, 0.01740114, 0.01737125, 0.01711925, 0.01707794, 0.0173751, 0.01725055, 0.01724334, 0.01711419, 0.01712764, 0.01710004, 0.01728671, 0.01726368, 0.01730499, 0.01727665, 0.01717235, 0.01746826, 0.01763544, 0.01773694, 0.0175248, 0.01742663, 0.01743225, 0.01745142, 0.0173456, 0.0173049, 0.01733391, 0.01739084, 0.01767461, 0.01771064, 0.01789725, 0.01781233, 0.01772146, 0.01781562, 0.01757669, 0.01765433, 0.01759274, 0.01763436, 0.01741968, 0.01753907, 0.0176739, 0.01765589, 0.01756143, 0.01709245, 0.01673922, 0.01711925, 0.01713332, 0.01709134, 0.01735807, 0.01740239, 0.01725279, 0.01733353, 0.01709954, 0.01712271, 0.01699293, 0.01694696, 0.0169055, 0.01701074, 0.01705171, 0.01702997, 0.0170097, 0.0169862, 0.01685061, 0.01683722, 0.0172847, 0.01714485, 0.01710435, 0.01716207, 0.01719918, 0.01734775, 0.01730792, 0.01710892, 0.01723596, 0.01722639, 0.01724482, 0.01699749, 0.01704225, 0.01700824, 0.01716316, 0.01717631, 0.01708979, 0.01703069, 0.01702153, 0.01691361, 0.01717433, 0.01716106, 0.01756118, 0.01795712, 0.01830115, 0.01865685, 0.01913139, 0.01939876, 0.01925997, 0.01930434, 0.01927812, 0.01917116, 0.01918032, 0.01861677, 0.01882147, 0.01906089, 0.01923807, 0.01897435, 0.01899343, 0.01882589, 0.01887749, 0.01862389, 0.01822444, 0.01831867, 0.01856004, 0.01899612, 0.01859376, 0.01862335, 0.01861859, 0.01842611, 0.01845703, 0.01830705, 0.01819181, 0.01838942, 0.01836527, 0.0182757, 0.01856686, 0.01837725, 0.01844057, 0.01843079, 0.01892095, 0.01871408, 0.01857791, 0.01854433, 0.01857842, 0.01871588, 0.01903174, 0.01886575, 0.01918691, 0.01899705, 0.01892726, 0.01921282, 0.01919057, 0.01911502, 0.01906746, 0.019096, 0.01897878, 0.01878556, 0.01883376, 0.01879526, 0.01875984, 0.01894804, 0.01891635, 0.0190162
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Augur
[symbol] => REPV1
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 47
[price_usd] => 18.9000000000
[price_btc] => 0.00202300
[volume_usd_24h] => 19658197.00
[market_cap_usd] => 207870904.00
[high_24h] => 19.5300000000
[low_24h] => 18.1500000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 0.7518130000
[percent_change_1h] => 1.07
[percent_change_24h] => 4.14
[percent_change_7d] => 19.08
[percent_change_30d] => 34.13
[weekly] => 17.04, 17.24, 17.35, 17.34, 17.05, 16.82, 16.85, 16.78, 16.75, 16.66, 16.57, 16.77, 16.6, 16.54, 16.47, 16.5, 16.53, 16.39, 16.33, 16.33, 16.57, 16.54, 16.4, 16.38, 16.24, 16.28, 16.34, 16.44, 16.44, 16.28, 16.39, 16.4, 16.44, 16.35, 16.96, 16.85, 16.95, 17.05, 17.01, 17, 16.71, 16.87, 16.83, 16.7, 16.66, 16.65, 16.64, 16.8, 16.92, 16.94, 16.95, 17.04, 16.89, 16.83, 16.73, 16.82, 16.8, 16.95, 17.12, 17.13, 17.21, 17.26, 17.31, 16.8, 16.53, 16.71, 16.82, 16.72, 16.77, 16.82, 16.75, 16.83, 16.8, 16.81, 16.92, 16.98, 17.07, 17.21, 17.25, 17.35, 17.4, 17.35, 17.31, 17.62, 17.85, 18.14, 17.96, 17.91, 18.11, 18.09, 17.95, 17.95, 18.13, 18.12, 18.22, 18.19, 18.24, 18.3, 18.91, 18.89, 18.84, 18.94, 19.02, 19.03, 19.28, 19.16, 19.35, 19.41, 19.49, 18.79, 18.69, 18.51, 18.5, 18.8, 18.96, 18.95, 18.95, 18.9, 18.93, 18.95, 18.88, 18.7, 18.72, 18.53, 18.44, 18.35, 18.29, 18.37, 18.59, 18.62, 18.23, 18.25, 18.16, 17.69, 17.71, 18.03, 18, 17.86, 17.89, 17.96, 18, 18.01, 18.31, 18.21, 18.71, 18.86, 18.67, 18.74, 18.9, 19.32, 19.47, 19.25, 19.18, 19.31, 19.43, 19.31, 19.23, 19.05, 19.09, 19.21, 19.04, 19.01, 19.4, 19.1, 19.05, 18.86, 18.69, 18.9
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 48
[price_usd] => 0.3545350000
[price_btc] => 0.00003800
[volume_usd_24h] => 32198349.00
[market_cap_usd] => 196381224.00
[high_24h] => 0.3584660000
[low_24h] => 0.3459230000
[available_supply] => 553775178.46
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0067730000
[percent_change_1h] => -0.19
[percent_change_24h] => 1.95
[percent_change_7d] => 23.33
[percent_change_30d] => 5.24
[weekly] => 0.298317, 0.297792, 0.298092, 0.29793, 0.297904, 0.294953, 0.29431, 0.294145, 0.292879, 0.293648, 0.294161, 0.293548, 0.292435, 0.291434, 0.29006, 0.290481, 0.290066, 0.289052, 0.288999, 0.288085, 0.292087, 0.291291, 0.289808, 0.289091, 0.289113, 0.292233, 0.291637, 0.292207, 0.291826, 0.291294, 0.290904, 0.290634, 0.293117, 0.293562, 0.291382, 0.290169, 0.291697, 0.293546, 0.294782, 0.296594, 0.297, 0.296987, 0.29805, 0.297213, 0.298455, 0.298927, 0.298359, 0.299695, 0.299183, 0.30021, 0.300811, 0.301413, 0.303547, 0.304726, 0.30113, 0.301854, 0.303986, 0.30482, 0.31327, 0.31609, 0.31782, 0.318129, 0.315473, 0.307751, 0.299344, 0.312474, 0.311946, 0.311536, 0.309866, 0.311591, 0.319041, 0.319011, 0.316543, 0.334101, 0.338978, 0.333464, 0.332183, 0.329808, 0.336351, 0.331984, 0.327406, 0.329012, 0.325691, 0.325079, 0.333432, 0.332367, 0.335103, 0.336277, 0.334175, 0.336737, 0.336717, 0.334512, 0.333078, 0.341141, 0.336859, 0.338016, 0.339385, 0.337584, 0.33823, 0.336596, 0.333746, 0.334789, 0.335739, 0.333209, 0.332119, 0.331668, 0.330655, 0.327014, 0.32958, 0.328623, 0.327726, 0.324668, 0.329261, 0.332023, 0.331153, 0.330567, 0.329889, 0.331413, 0.332472, 0.333527, 0.334748, 0.332789, 0.332773, 0.33281, 0.333818, 0.343943, 0.340921, 0.338661, 0.348335, 0.34859, 0.35292, 0.350224, 0.345083, 0.34461, 0.346256, 0.349661, 0.348353, 0.350284, 0.349514, 0.354125, 0.351267, 0.345555, 0.34809, 0.346798, 0.352011, 0.352802, 0.349971, 0.349445, 0.353042, 0.357725, 0.356708, 0.353516, 0.354155, 0.355722, 0.352873, 0.35591, 0.352007, 0.349815, 0.351554, 0.354647, 0.355, 0.353903, 0.351077, 0.351889, 0.353094, 0.356417, 0.354714, 0.35258
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 49
[price_usd] => 0.0402780000
[price_btc] => 0.00000400
[volume_usd_24h] => 8295416.00
[market_cap_usd] => 191471980.00
[high_24h] => 0.0403300000
[low_24h] => 0.0393570000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => 0.0007910000
[percent_change_1h] => 0.53
[percent_change_24h] => 2.00
[percent_change_7d] => 5.14
[percent_change_30d] => -8.54
[weekly] => 0.03867565, 0.03861905, 0.03858105, 0.03834329, 0.03836734, 0.03821396, 0.03779976, 0.03782083, 0.03778528, 0.03790364, 0.03801021, 0.03799754, 0.03772171, 0.03802596, 0.03821066, 0.03863318, 0.03842035, 0.03841866, 0.03839927, 0.03835101, 0.03839194, 0.03833277, 0.03831763, 0.03836805, 0.03824401, 0.03848838, 0.03865525, 0.03843272, 0.03843704, 0.03838434, 0.03838525, 0.03835449, 0.03854807, 0.03842427, 0.03835801, 0.03820722, 0.03827248, 0.03875943, 0.03881346, 0.03888788, 0.0389639, 0.03898491, 0.03896402, 0.03889971, 0.03914056, 0.03899987, 0.03894051, 0.03888148, 0.03875853, 0.03874276, 0.03889595, 0.03860475, 0.0386182, 0.03861913, 0.03838898, 0.03850276, 0.03819725, 0.03826179, 0.03822701, 0.03821131, 0.0383765, 0.03845949, 0.03860353, 0.03814497, 0.03737725, 0.03769207, 0.03789179, 0.03773979, 0.03776746, 0.0377577, 0.03795231, 0.03787426, 0.03813075, 0.03809351, 0.03818934, 0.03792184, 0.03782639, 0.03794428, 0.0381805, 0.03799207, 0.03800653, 0.03808594, 0.03812776, 0.03819009, 0.03877032, 0.03908682, 0.03940687, 0.04023467, 0.04049097, 0.03973929, 0.03928872, 0.03944052, 0.03980311, 0.03992315, 0.03991618, 0.03975589, 0.04011235, 0.03969637, 0.03951536, 0.03946456, 0.03939129, 0.03950052, 0.0396453, 0.03976487, 0.03961632, 0.04030038, 0.04092763, 0.04056394, 0.04060956, 0.04087741, 0.04035443, 0.04005369, 0.04033376, 0.04138553, 0.04101623, 0.04079917, 0.04093356, 0.04077694, 0.04093646, 0.04102988, 0.04082556, 0.04061015, 0.04036155, 0.0403728, 0.04026754, 0.04002825, 0.03985145, 0.03947499, 0.03956144, 0.03994836, 0.03945235, 0.03936406, 0.03932423, 0.03944064, 0.03928751, 0.03937961, 0.03929043, 0.03904302, 0.03900786, 0.03902752, 0.03912068, 0.0391239, 0.0395505, 0.03928012, 0.03936029, 0.03938275, 0.03945803, 0.03944006, 0.0395962, 0.03953334, 0.04006119, 0.03968136, 0.03973377, 0.03971856, 0.03976531, 0.04009442, 0.04024685, 0.04023127, 0.04009093, 0.04022054, 0.04024817, 0.03996545, 0.04001142, 0.03998479, 0.04006392, 0.04001254, 0.0400605, 0.04015702
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 50
[price_usd] => 0.2292740000
[price_btc] => 0.00002500
[volume_usd_24h] => 72180581.00
[market_cap_usd] => 184127512.00
[high_24h] => 0.2306220000
[low_24h] => 0.2130350000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => 0.0162390000
[percent_change_1h] => 0.82
[percent_change_24h] => 7.62
[percent_change_7d] => 11.16
[percent_change_30d] => -0.75
[weekly] => 0.213991, 0.213765, 0.211168, 0.211034, 0.211243, 0.211636, 0.210531, 0.209059, 0.209023, 0.209589, 0.210415, 0.211591, 0.210347, 0.208745, 0.208783, 0.209013, 0.208143, 0.209198, 0.207079, 0.208416, 0.206758, 0.20702, 0.20855, 0.208935, 0.207494, 0.20894, 0.209288, 0.209567, 0.20975, 0.208827, 0.206853, 0.208687, 0.208243, 0.208152, 0.210452, 0.211977, 0.210582, 0.213416, 0.213, 0.214774, 0.216777, 0.215362, 0.216845, 0.216893, 0.216204, 0.214122, 0.212652, 0.213072, 0.213359, 0.215357, 0.215488, 0.215025, 0.216952, 0.215595, 0.214395, 0.2161, 0.213408, 0.211469, 0.212319, 0.211322, 0.21244, 0.212967, 0.21398, 0.207584, 0.203632, 0.20556, 0.206712, 0.203419, 0.203523, 0.203914, 0.203872, 0.203548, 0.2037, 0.205348, 0.205088, 0.204214, 0.204149, 0.20532, 0.204272, 0.204041, 0.205729, 0.204199, 0.204626, 0.20423, 0.202967, 0.204413, 0.204177, 0.205857, 0.205101, 0.207303, 0.205859, 0.205443, 0.20735, 0.205628, 0.205449, 0.202929, 0.204626, 0.204804, 0.203308, 0.203741, 0.203207, 0.204195, 0.204836, 0.20455, 0.20461, 0.209196, 0.208923, 0.208706, 0.210898, 0.213129, 0.210044, 0.208518, 0.209149, 0.212931, 0.214727, 0.212722, 0.213285, 0.215218, 0.214234, 0.21523, 0.217316, 0.215188, 0.214929, 0.216039, 0.215019, 0.213307, 0.212266, 0.213079, 0.212778, 0.213997, 0.211526, 0.214003, 0.213288, 0.210666, 0.211078, 0.21281, 0.212609, 0.212275, 0.212303, 0.213859, 0.211984, 0.211405, 0.212137, 0.213181, 0.216095, 0.215295, 0.217794, 0.217453, 0.219178, 0.223947, 0.228943, 0.226584, 0.22806, 0.226761, 0.22748, 0.229225, 0.229433, 0.225863, 0.225154, 0.223931, 0.22464, 0.225039, 0.225379, 0.226032, 0.224346, 0.226963, 0.227324, 0.228563
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 51
[price_usd] => 1.0200000000
[price_btc] => 0.00010900
[volume_usd_24h] => 56536386.00
[market_cap_usd] => 182172052.00
[high_24h] => 1.0200000000
[low_24h] => 1.0100000000
[available_supply] => 179290262.80
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => 0.0041030000
[percent_change_1h] => 0.05
[percent_change_24h] => 0.41
[percent_change_7d] => 1.09
[percent_change_30d] => 1.52
[weekly] => 1.01, 1.01, 1, 1.01, 1, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.01, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 52
[price_usd] => 1.8200000000
[price_btc] => 0.00019500
[volume_usd_24h] => 394444851.00
[market_cap_usd] => 175205383.00
[high_24h] => 1.8300000000
[low_24h] => 1.7500000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => 0.0689870000
[percent_change_1h] => 0.65
[percent_change_24h] => 3.94
[percent_change_7d] => 12.66
[percent_change_30d] => 1.53
[weekly] => 1.67, 1.67, 1.67, 1.66, 1.66, 1.65, 1.66, 1.66, 1.65, 1.66, 1.65, 1.66, 1.63, 1.64, 1.64, 1.65, 1.65, 1.64, 1.64, 1.64, 1.64, 1.65, 1.64, 1.64, 1.63, 1.63, 1.62, 1.62, 1.63, 1.63, 1.62, 1.63, 1.65, 1.64, 1.64, 1.64, 1.64, 1.65, 1.66, 1.66, 1.68, 1.68, 1.68, 1.67, 1.66, 1.66, 1.65, 1.66, 1.67, 1.68, 1.68, 1.68, 1.67, 1.68, 1.66, 1.66, 1.66, 1.67, 1.66, 1.65, 1.67, 1.68, 1.68, 1.65, 1.63, 1.65, 1.64, 1.63, 1.64, 1.65, 1.65, 1.65, 1.65, 1.66, 1.65, 1.65, 1.65, 1.66, 1.66, 1.66, 1.67, 1.66, 1.65, 1.65, 1.65, 1.66, 1.65, 1.65, 1.65, 1.66, 1.65, 1.64, 1.65, 1.65, 1.65, 1.64, 1.64, 1.64, 1.66, 1.66, 1.66, 1.66, 1.66, 1.67, 1.66, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.67, 1.67, 1.69, 1.69, 1.68, 1.68, 1.68, 1.69, 1.69, 1.69, 1.69, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.67, 1.66, 1.67, 1.67, 1.66, 1.66, 1.67, 1.67, 1.68, 1.68, 1.72, 1.72, 1.72, 1.74, 1.77, 1.77, 1.77, 1.77, 1.75, 1.75, 1.76, 1.78, 1.77, 1.77, 1.77, 1.76, 1.77, 1.78, 1.78, 1.78, 1.79, 1.79, 1.8, 1.79, 1.79, 1.79, 1.8, 1.81, 1.82
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 53
[price_usd] => 0.9983110000
[price_btc] => 0.00010700
[volume_usd_24h] => 82850090.00
[market_cap_usd] => 174480890.00
[high_24h] => 1.0000000000
[low_24h] => 0.9973010000
[available_supply] => 174242580.00
[total_supply] => 174242580.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => -0.0010310000
[percent_change_1h] => -0.20
[percent_change_24h] => -0.10
[percent_change_7d] => -0.29
[percent_change_30d] => -0.20
[weekly] => 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999949, 1, 1, 1, 1, 0.999675, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999841, 0.999836, 0.999665, 1, 1, 1, 1, 1, 1, 0.999947, 1, 0.999722, 0.999586, 1, 1, 0.999807, 0.999969, 0.99959, 0.99983, 0.999935, 1, 0.999665, 1, 1, 0.999864, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999215, 1, 0.999799, 0.999862, 0.999974, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999797, 0.999772, 1, 1, 1, 0.999575, 1, 1, 1, 1, 0.999784, 1, 1, 1, 0.999843, 1, 1, 1, 1, 1, 1, 0.999848, 1, 1, 0.999815, 1, 1, 1, 1, 1, 1, 1, 0.999949, 1, 0.999976, 0.99997, 1, 1, 0.999972, 0.999653, 1, 1, 0.998681, 1, 1, 1, 1, 0.99995, 1, 0.999965, 1, 1, 1, 1, 1, 1, 0.999453, 0.999674, 0.999888, 0.999765, 0.999678, 0.999529, 1, 1, 1, 1, 1, 1, 0.999975, 1, 0.999644, 0.999885, 1, 1, 1, 1, 1, 1, 0.999999, 1, 1, 0.999649, 1, 0.99976, 0.999951
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 54
[price_usd] => 14.7600000000
[price_btc] => 0.00158000
[volume_usd_24h] => 8441614.00
[market_cap_usd] => 172941831.00
[high_24h] => 14.7600000000
[low_24h] => 14.0200000000
[available_supply] => 11713282.91
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => 0.7333640000
[percent_change_1h] => 0.82
[percent_change_24h] => 5.23
[percent_change_7d] => 3.31
[percent_change_30d] => -14.24
[weekly] => 14.22, 14.18, 14.23, 14.22, 14.14, 14.08, 14.09, 14.06, 14.03, 14.28, 14.25, 14.21, 14.09, 14.02, 14.13, 14.09, 14.07, 14.01, 14.01, 14.06, 14.07, 14.1, 14.07, 14.11, 14.09, 14.1, 14.09, 14.09, 14.1, 14.08, 14.07, 14.1, 14.14, 14.11, 14.1, 14.1, 14.09, 14.18, 14.22, 14.24, 14.21, 14.21, 14.17, 14.17, 14.14, 14.13, 14.13, 14.22, 14.21, 14.32, 14.42, 14.42, 14.4, 14.41, 14.34, 14.36, 14.36, 14.33, 14.29, 14.29, 14.29, 14.34, 14.32, 14.04, 13.89, 13.96, 13.95, 13.94, 13.99, 14.02, 14.01, 14, 13.96, 13.99, 13.99, 14.02, 14.01, 13.99, 13.99, 13.91, 13.85, 13.75, 13.69, 13.68, 13.71, 13.75, 13.78, 13.8, 13.77, 13.8, 13.8, 13.77, 13.76, 13.78, 13.76, 13.67, 13.7, 13.8, 14.01, 13.94, 13.9, 13.91, 13.97, 13.98, 13.98, 13.98, 13.88, 13.86, 13.86, 13.89, 13.89, 13.93, 13.92, 14.05, 14.04, 14, 14, 14.01, 13.98, 14, 14.06, 14.06, 14.07, 14.01, 13.98, 13.95, 13.86, 13.87, 13.87, 13.86, 13.81, 13.83, 13.76, 13.73, 13.73, 13.75, 13.78, 13.82, 13.85, 14.01, 13.94, 13.93, 14.02, 14.05, 14.06, 14.08, 14.06, 14.03, 14.04, 14.14, 14.28, 14.38, 14.37, 14.37, 14.35, 14.37, 14.51, 14.53, 14.6, 14.64, 14.66, 14.64, 14.57, 14.54, 14.46, 14.63, 14.64, 14.69
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 55
[price_usd] => 0.1784490000
[price_btc] => 0.00001900
[volume_usd_24h] => 6793339.00
[market_cap_usd] => 164386878.00
[high_24h] => 0.1797440000
[low_24h] => 0.1720660000
[available_supply] => 921195954.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => 0.0055130000
[percent_change_1h] => 0.88
[percent_change_24h] => 3.19
[percent_change_7d] => 14.23
[percent_change_30d] => -11.15
[weekly] => 0.173107, 0.175458, 0.172283, 0.172929, 0.174575, 0.174851, 0.17607, 0.176141, 0.175661, 0.176681, 0.176198, 0.177033, 0.175942, 0.175834, 0.17564, 0.176203, 0.175882, 0.175106, 0.1725, 0.173178, 0.173277, 0.172434, 0.169802, 0.168496, 0.165216, 0.166303, 0.165058, 0.165016, 0.166392, 0.165504, 0.164002, 0.164108, 0.167658, 0.166563, 0.166597, 0.166203, 0.168651, 0.170149, 0.17117, 0.171527, 0.172229, 0.170699, 0.169235, 0.169385, 0.168057, 0.167796, 0.169064, 0.172156, 0.172219, 0.172687, 0.173121, 0.17341, 0.173665, 0.174454, 0.171737, 0.171681, 0.169695, 0.169887, 0.169814, 0.170912, 0.171318, 0.171817, 0.170464, 0.16634, 0.161912, 0.166671, 0.166617, 0.165639, 0.16514, 0.165567, 0.166457, 0.167741, 0.166328, 0.168839, 0.168857, 0.168491, 0.169773, 0.169943, 0.170172, 0.169133, 0.168605, 0.168423, 0.167491, 0.166947, 0.168233, 0.167968, 0.167092, 0.169201, 0.173338, 0.172754, 0.172323, 0.17224, 0.173975, 0.171501, 0.174369, 0.171341, 0.174713, 0.174152, 0.174544, 0.176241, 0.178446, 0.180729, 0.179556, 0.180926, 0.182578, 0.181086, 0.179896, 0.178377, 0.180025, 0.18259, 0.181503, 0.178859, 0.180351, 0.183479, 0.182716, 0.18241, 0.182177, 0.18144, 0.181514, 0.181298, 0.181997, 0.187647, 0.185459, 0.18374, 0.184292, 0.175784, 0.177999, 0.176952, 0.177081, 0.177302, 0.176485, 0.174863, 0.174236, 0.173517, 0.172364, 0.1744, 0.175778, 0.175461, 0.174481, 0.174008, 0.1736, 0.172244, 0.171969, 0.17307, 0.172731, 0.172306, 0.172887, 0.174121, 0.174579, 0.174539, 0.176186, 0.176228, 0.176754, 0.17732, 0.176226, 0.17821, 0.179253, 0.179006, 0.177266, 0.177447, 0.177157, 0.177074, 0.176083, 0.175884, 0.174916, 0.176429, 0.17653, 0.178266
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 56
[price_usd] => 9.3200000000
[price_btc] => 0.00099800
[volume_usd_24h] => 41122433.00
[market_cap_usd] => 163782923.00
[high_24h] => 9.3500000000
[low_24h] => 8.7300000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => 0.5395960000
[percent_change_1h] => 0.97
[percent_change_24h] => 6.14
[percent_change_7d] => -7.79
[percent_change_30d] => 0.61
[weekly] => 10.24, 10.5, 10.4, 10.25, 10.16, 10.01, 9.92, 10.14, 10, 9.98, 10.45, 10.5, 10.43, 10.29, 10.37, 10.24, 10.35, 10.26, 10.21, 10.13, 10.11, 10.12, 10.01, 10.27, 10.36, 10.26, 10.23, 10.23, 10.18, 10.29, 10.44, 10.53, 10.7, 11, 11.22, 11.1, 10.85, 10.93, 10.86, 10.86, 10.68, 10.72, 10.66, 10.65, 10.66, 10.58, 10.57, 10.46, 10.27, 10.26, 10.16, 10.22, 10.12, 10.26, 10.11, 10.14, 10.2, 10.07, 9.72, 9.73, 9.71, 9.78, 9.68, 9.52, 9.25, 9.27, 9.32, 9.33, 9.3, 9.35, 9.36, 9.44, 9.42, 9.45, 9.33, 9.42, 9.41, 9.33, 9.36, 9.32, 9.36, 9.34, 9.34, 9.31, 9.27, 9.03, 9.1, 9.05, 9.09, 9.12, 9.09, 9.06, 9.06, 9.07, 9.11, 9.12, 9.13, 9.07, 8.98, 9.11, 9.14, 9.18, 9.18, 9.17, 9.15, 8.88, 8.86, 8.88, 8.86, 8.86, 9.08, 9.11, 9.14, 9.18, 9.23, 9.2, 9.2, 9.21, 9.22, 9.23, 9.24, 9.11, 9.06, 9.06, 9.05, 9.01, 8.95, 8.93, 8.82, 8.85, 8.86, 8.87, 8.86, 8.81, 8.8, 8.77, 8.77, 8.84, 8.75, 8.74, 8.65, 8.62, 8.71, 8.87, 8.84, 8.9, 8.9, 8.76, 8.76, 8.76, 8.75, 8.89, 9, 9.01, 9.04, 9.16, 9.14, 9.18, 9.33, 9.22, 9.3, 9.28, 9.32, 9.29, 9.29, 9.31, 9.25, 9.31
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 57
[price_usd] => 1.1500000000
[price_btc] => 0.00012300
[volume_usd_24h] => 3867186.00
[market_cap_usd] => 161161342.00
[high_24h] => 1.1500000000
[low_24h] => 1.1000000000
[available_supply] => 140570280.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0441750000
[percent_change_1h] => 0.44
[percent_change_24h] => 4.01
[percent_change_7d] => 1.65
[percent_change_30d] => -15.53
[weekly] => 1.13, 1.14, 1.13, 1.13, 1.13, 1.13, 1.12, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.15, 1.16, 1.16, 1.15, 1.16, 1.16, 1.16, 1.13, 1.11, 1.13, 1.13, 1.13, 1.14, 1.13, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.13, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.13, 1.12, 1.12, 1.13, 1.13, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.14, 1.13, 1.14, 1.13, 1.14, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.12, 1.12, 1.12, 1.11, 1.11, 1.11, 1.11, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.1, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.12, 1.12, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.15, 1.15, 1.15, 1.15, 1.14, 1.14, 1.14, 1.14, 1.14
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 58
[price_usd] => 0.8309470000
[price_btc] => 0.00008900
[volume_usd_24h] => 36496358.00
[market_cap_usd] => 156348358.00
[high_24h] => 0.8537560000
[low_24h] => 0.7212650000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => 0.1085750000
[percent_change_1h] => 1.99
[percent_change_24h] => 15.03
[percent_change_7d] => 11.83
[percent_change_30d] => 42.23
[weekly] => 0.758121, 0.761358, 0.765363, 0.768805, 0.769356, 0.754951, 0.7443, 0.740334, 0.736517, 0.74844, 0.747347, 0.744631, 0.738089, 0.736055, 0.740857, 0.739886, 0.737627, 0.737737, 0.735899, 0.733133, 0.73186, 0.728876, 0.727713, 0.725929, 0.724249, 0.719705, 0.714831, 0.713785, 0.717978, 0.714239, 0.71838, 0.717119, 0.721447, 0.736696, 0.754582, 0.746397, 0.741339, 0.752846, 0.753791, 0.756962, 0.761362, 0.760314, 0.75272, 0.757181, 0.752626, 0.750508, 0.753665, 0.748683, 0.740693, 0.739339, 0.743915, 0.746269, 0.745109, 0.745536, 0.739631, 0.739186, 0.742412, 0.74297, 0.749893, 0.75071, 0.749577, 0.748715, 0.747638, 0.722362, 0.712544, 0.718053, 0.734689, 0.729236, 0.725354, 0.728556, 0.726851, 0.725869, 0.724668, 0.723836, 0.730738, 0.729698, 0.729258, 0.728943, 0.734562, 0.732994, 0.729117, 0.726812, 0.7249, 0.719143, 0.719282, 0.72095, 0.721485, 0.713035, 0.713837, 0.713263, 0.714802, 0.713953, 0.714291, 0.719416, 0.716107, 0.710833, 0.712356, 0.712499, 0.711092, 0.73748, 0.735518, 0.734028, 0.731518, 0.733358, 0.734013, 0.74723, 0.753784, 0.748346, 0.735498, 0.732457, 0.738899, 0.735424, 0.732101, 0.734499, 0.732229, 0.732294, 0.732185, 0.73209, 0.735257, 0.736468, 0.741338, 0.745304, 0.744082, 0.738757, 0.73759, 0.731491, 0.727648, 0.727542, 0.727016, 0.735645, 0.725713, 0.727862, 0.729621, 0.727339, 0.724414, 0.72424, 0.729845, 0.727037, 0.727714, 0.725734, 0.72015, 0.709317, 0.719935, 0.721036, 0.724271, 0.728868, 0.732942, 0.731582, 0.732951, 0.733798, 0.740279, 0.746317, 0.74958, 0.757888, 0.838989, 0.836075, 0.835549, 0.845087, 0.842387, 0.825337, 0.819079, 0.817898, 0.824423, 0.838031, 0.827634, 0.817536, 0.813119, 0.829827
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 59
[price_usd] => 0.1715870000
[price_btc] => 0.00001800
[volume_usd_24h] => 13706556.00
[market_cap_usd] => 150040377.00
[high_24h] => 0.1710360000
[low_24h] => 0.1567960000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1812620000
[ath_date] => 1593833394
[price_change_24h] => 0.0140720000
[percent_change_1h] => 1.66
[percent_change_24h] => 8.93
[percent_change_7d] => 14.54
[percent_change_30d] => 89.45
[weekly] => 0.154595, 0.154035, 0.152248, 0.152762, 0.150103, 0.149022, 0.149943, 0.150601, 0.148846, 0.149387, 0.148603, 0.148121, 0.148394, 0.149556, 0.148508, 0.147745, 0.145922, 0.143949, 0.149041, 0.145509, 0.146984, 0.146234, 0.146286, 0.146494, 0.146186, 0.144965, 0.146419, 0.147126, 0.148012, 0.149298, 0.147017, 0.146213, 0.146944, 0.146942, 0.148378, 0.147798, 0.150926, 0.150016, 0.149525, 0.149236, 0.147144, 0.1476, 0.147431, 0.146477, 0.145638, 0.146348, 0.14467, 0.144919, 0.147693, 0.147271, 0.146118, 0.14523, 0.145805, 0.147885, 0.15196, 0.155921, 0.15322, 0.154849, 0.151163, 0.151652, 0.151236, 0.152666, 0.151142, 0.147437, 0.145601, 0.148503, 0.151025, 0.152289, 0.152693, 0.151068, 0.151347, 0.151734, 0.151747, 0.151124, 0.150897, 0.151417, 0.152136, 0.149736, 0.149755, 0.152213, 0.150486, 0.151561, 0.151865, 0.149131, 0.150244, 0.1493, 0.150099, 0.150507, 0.156816, 0.161016, 0.168825, 0.164128, 0.166671, 0.167666, 0.167439, 0.166352, 0.165547, 0.16791, 0.171474, 0.179782, 0.174891, 0.171804, 0.176162, 0.177291, 0.176539, 0.175056, 0.17547, 0.17381, 0.171789, 0.168872, 0.168911, 0.170082, 0.169031, 0.169934, 0.167586, 0.167343, 0.167495, 0.166694, 0.167098, 0.167735, 0.166126, 0.162455, 0.1652, 0.165828, 0.164827, 0.160331, 0.160661, 0.161183, 0.162158, 0.162842, 0.160669, 0.161063, 0.16016, 0.158063, 0.157145, 0.154508, 0.15775, 0.155155, 0.157223, 0.158123, 0.156652, 0.15523, 0.158725, 0.158166, 0.158597, 0.156854, 0.157626, 0.157488, 0.157748, 0.158934, 0.161842, 0.162055, 0.164331, 0.164131, 0.165186, 0.168459, 0.167203, 0.166567, 0.166906, 0.163616, 0.161808, 0.164492, 0.165737, 0.16569, 0.167753, 0.168336, 0.168666, 0.173062
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 60
[price_usd] => 0.3973660000
[price_btc] => 0.00004300
[volume_usd_24h] => 2271878.00
[market_cap_usd] => 143388001.00
[high_24h] => 0.4177500000
[low_24h] => 0.3842550000
[available_supply] => 360846146.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0203840000
[percent_change_1h] => -1.65
[percent_change_24h] => -4.88
[percent_change_7d] => -8.53
[percent_change_30d] => 55.49
[weekly] => 0.459752, 0.462259, 0.463557, 0.464468, 0.458591, 0.471463, 0.472657, 0.466033, 0.466395, 0.48796, 0.495938, 0.49981, 0.499058, 0.494866, 0.496962, 0.493193, 0.500679, 0.501781, 0.474037, 0.442361, 0.461335, 0.482506, 0.473063, 0.485559, 0.486669, 0.489253, 0.485531, 0.483086, 0.483335, 0.478287, 0.478187, 0.470765, 0.454582, 0.466334, 0.46777, 0.46802, 0.471212, 0.47008, 0.474606, 0.468877, 0.46688, 0.450648, 0.450389, 0.452756, 0.451515, 0.450047, 0.445118, 0.443276, 0.425681, 0.421505, 0.425969, 0.424377, 0.426935, 0.428951, 0.424908, 0.437659, 0.429556, 0.431859, 0.434489, 0.435711, 0.4372, 0.438406, 0.436991, 0.435129, 0.428432, 0.431307, 0.425712, 0.424574, 0.43011, 0.430647, 0.434097, 0.438342, 0.444759, 0.454608, 0.455771, 0.456697, 0.455461, 0.455702, 0.456806, 0.453905, 0.450458, 0.448667, 0.448609, 0.449837, 0.447019, 0.449473, 0.446292, 0.44524, 0.445147, 0.445519, 0.447586, 0.45076, 0.446057, 0.445296, 0.448348, 0.450924, 0.452355, 0.47621, 0.459452, 0.458553, 0.458978, 0.458123, 0.448042, 0.447962, 0.445922, 0.445734, 0.451321, 0.455326, 0.454886, 0.462009, 0.459071, 0.453688, 0.453371, 0.457547, 0.450854, 0.448039, 0.451778, 0.452234, 0.454224, 0.454793, 0.45738, 0.456463, 0.455825, 0.456351, 0.443499, 0.441175, 0.43461, 0.435223, 0.435442, 0.43588, 0.435108, 0.432366, 0.433537, 0.428431, 0.41562, 0.403909, 0.393813, 0.390425, 0.412419, 0.410639, 0.415763, 0.418841, 0.41887, 0.416224, 0.412465, 0.414423, 0.412714, 0.391207, 0.394375, 0.388836, 0.390404, 0.388541, 0.385284, 0.389256, 0.38775, 0.389113, 0.388982, 0.390251, 0.390158, 0.395397, 0.399107, 0.411872, 0.408355, 0.4026, 0.407404, 0.407351, 0.402446, 0.395915
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 61
[price_usd] => 1.0000000000
[price_btc] => 0.00010700
[volume_usd_24h] => 309790364.00
[market_cap_usd] => 140899072.00
[high_24h] => 1.0000000000
[low_24h] => 0.9945860000
[available_supply] => 140583742.00
[total_supply] => 140583742.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => 0.0029280000
[percent_change_1h] => 0.23
[percent_change_24h] => 0.29
[percent_change_7d] => 0.03
[percent_change_30d] => 0.36
[weekly] => 1, 1, 1, 1, 1, 1, 1, 0.999884, 1, 1, 1, 1, 1, 1, 1, 1, 0.998874, 1, 0.99922, 1, 1, 1, 0.999838, 1, 1, 1, 1, 1, 1, 0.999783, 1, 1, 1, 0.998531, 1, 1, 1, 0.999159, 0.99947, 1, 1, 0.999126, 1, 0.999575, 1, 0.999755, 0.999784, 0.99957, 0.999332, 1, 0.999693, 1, 1, 0.999723, 1, 1, 0.999122, 1, 1, 1, 1, 1, 1, 1, 0.998946, 1, 1, 1, 1, 1, 1, 1, 1, 0.99996, 1, 1, 1, 1, 1, 1, 1, 0.999156, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999978, 0.999997, 0.999955, 1, 1, 1, 0.999668, 1, 1, 0.999501, 1, 0.999597, 0.998507, 0.999789, 1, 1, 1, 0.999948, 1, 0.998812, 0.99944, 0.999925, 0.999639, 0.999996, 1, 0.999983, 1, 0.997358, 0.999836, 0.999633, 0.999462, 0.999638, 1, 1, 0.999062, 1, 1, 1, 0.998948, 1, 1, 1, 0.999847, 0.999912, 1, 0.999808, 1, 1, 0.999552, 0.999853, 1, 0.999816, 0.999922, 1, 1, 1, 1, 0.9992, 1, 0.999733, 1, 1, 1, 1, 1, 1, 0.999926, 0.99934, 1, 1, 0.999291, 0.998488, 0.999428
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 62
[price_usd] => 0.0819590000
[price_btc] => 0.00000900
[volume_usd_24h] => 49249748.00
[market_cap_usd] => 131402515.00
[high_24h] => 0.0880770000
[low_24h] => 0.0789210000
[available_supply] => 1603111162.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => 0.0021280000
[percent_change_1h] => -3.06
[percent_change_24h] => 2.67
[percent_change_7d] => 26.25
[percent_change_30d] => 16.33
[weekly] => 0.065522, 0.065484, 0.065706, 0.065795, 0.065363, 0.065119, 0.065471, 0.065404, 0.065623, 0.065888, 0.065557, 0.065438, 0.065005, 0.065009, 0.065085, 0.065046, 0.065095, 0.064848, 0.06483, 0.064989, 0.064942, 0.064932, 0.064874, 0.064905, 0.064735, 0.06449, 0.064565, 0.064683, 0.064743, 0.064582, 0.064614, 0.0645, 0.064878, 0.064809, 0.064996, 0.064762, 0.06493, 0.065322, 0.065641, 0.066018, 0.065887, 0.065912, 0.066009, 0.065817, 0.065758, 0.065713, 0.0657, 0.065736, 0.065955, 0.066056, 0.065916, 0.066122, 0.06659, 0.066644, 0.06604, 0.066225, 0.066668, 0.066477, 0.066342, 0.066066, 0.066295, 0.066398, 0.066782, 0.064855, 0.063743, 0.064288, 0.064262, 0.064337, 0.06448, 0.064653, 0.064754, 0.064733, 0.064728, 0.065727, 0.0652, 0.064904, 0.064814, 0.065008, 0.06501, 0.065008, 0.065079, 0.064887, 0.065031, 0.06532, 0.065485, 0.065492, 0.065348, 0.065587, 0.065648, 0.065689, 0.065688, 0.065404, 0.065549, 0.065465, 0.06537, 0.065303, 0.065177, 0.064818, 0.065131, 0.065252, 0.0652, 0.065314, 0.065483, 0.066831, 0.070431, 0.070739, 0.068785, 0.069511, 0.068746, 0.07025, 0.069625, 0.069347, 0.069071, 0.06967, 0.069674, 0.069644, 0.069597, 0.069663, 0.069269, 0.068587, 0.068451, 0.068753, 0.06925, 0.069359, 0.070768, 0.074555, 0.072667, 0.071931, 0.072664, 0.074758, 0.071671, 0.072543, 0.07186, 0.071175, 0.072786, 0.075287, 0.075367, 0.078465, 0.081704, 0.081953, 0.081791, 0.080674, 0.079344, 0.080659, 0.079444, 0.081042, 0.081044, 0.081224, 0.082993, 0.087677, 0.086142, 0.086575, 0.086546, 0.087348, 0.085989, 0.085502, 0.082095, 0.082378, 0.083178, 0.083605, 0.083941, 0.082284, 0.082018, 0.083149, 0.083286, 0.083513, 0.083473, 0.081276
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 63
[price_usd] => 0.0029970000
[price_btc] => 0.00000000
[volume_usd_24h] => 4177071.00
[market_cap_usd] => 133247266.00
[high_24h] => 0.0030220000
[low_24h] => 0.0028480000
[available_supply] => 44466389877.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => 0.0000150000
[percent_change_1h] => 0.83
[percent_change_24h] => 0.51
[percent_change_7d] => 4.00
[percent_change_30d] => 11.85
[weekly] => 0.00285874, 0.00285733, 0.0028551, 0.0028503, 0.00285074, 0.00287511, 0.00284137, 0.00287161, 0.00283875, 0.00284407, 0.00284198, 0.00287482, 0.00283409, 0.002802, 0.00283562, 0.00283915, 0.00284538, 0.00284987, 0.00284993, 0.00284182, 0.00283751, 0.00284187, 0.00280441, 0.00282766, 0.0028255, 0.0027889, 0.00282082, 0.00277669, 0.00279503, 0.00279092, 0.00282264, 0.00282538, 0.00297814, 0.00296314, 0.00303566, 0.00303329, 0.00308467, 0.00310169, 0.00306025, 0.00306805, 0.00303057, 0.00302853, 0.00311814, 0.00308854, 0.00308477, 0.00311468, 0.00307002, 0.00307011, 0.00310701, 0.00311331, 0.00312136, 0.00312485, 0.00308709, 0.00312823, 0.00312926, 0.00318096, 0.00312966, 0.00312464, 0.00311796, 0.00307648, 0.00310646, 0.00310394, 0.00308893, 0.0030128, 0.00289293, 0.00283911, 0.0028372, 0.00287143, 0.00288398, 0.00289703, 0.00291164, 0.00295534, 0.00295676, 0.00296367, 0.00292584, 0.00295791, 0.00296112, 0.00292099, 0.00295918, 0.00293025, 0.00292236, 0.00289905, 0.00289876, 0.00289793, 0.00290952, 0.00305976, 0.00298393, 0.00294568, 0.00294037, 0.00293032, 0.00292684, 0.00297895, 0.00294456, 0.00294661, 0.00299037, 0.00294019, 0.00298179, 0.00299793, 0.00303279, 0.0030793, 0.00303642, 0.00308066, 0.00307528, 0.00302178, 0.00305863, 0.00294796, 0.00298747, 0.00299976, 0.00300865, 0.00301082, 0.00305365, 0.003015, 0.00305092, 0.00308916, 0.00309728, 0.00308956, 0.00308795, 0.00304034, 0.00307546, 0.00304454, 0.00308367, 0.0030476, 0.00308018, 0.00310266, 0.00304834, 0.00308129, 0.00305886, 0.0030597, 0.00302492, 0.00305128, 0.00293097, 0.00296923, 0.00291185, 0.00295473, 0.00295084, 0.00289505, 0.00288473, 0.00295415, 0.00295638, 0.00295577, 0.00291049, 0.00291636, 0.00293367, 0.00297902, 0.00289615, 0.00285052, 0.00290766, 0.00293936, 0.00298391, 0.0029805, 0.00296429, 0.00296649, 0.00297467, 0.0029959, 0.00294461, 0.00294533, 0.00292921, 0.00295014, 0.00294151, 0.00296769, 0.00297776, 0.00294106, 0.0029746, 0.00296143, 0.00292596, 0.00298765, 0.00297281, 0.00302974
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 64
[price_usd] => 0.9707880000
[price_btc] => 0.00010400
[volume_usd_24h] => 5778947.00
[market_cap_usd] => 129355234.00
[high_24h] => 0.9754050000
[low_24h] => 0.9320560000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => 0.0384830000
[percent_change_1h] => 1.11
[percent_change_24h] => 4.13
[percent_change_7d] => -0.43
[percent_change_30d] => 0.98
[weekly] => 0.96495, 0.964568, 0.960705, 0.949554, 0.951383, 0.936413, 0.938875, 0.938853, 0.928931, 0.933775, 0.932036, 0.933828, 0.935966, 0.932351, 0.94063, 0.940265, 0.943123, 0.932149, 0.938766, 0.94213, 0.94265, 0.938796, 0.935966, 0.935202, 0.924316, 0.923102, 0.924577, 0.925449, 0.923674, 0.923087, 0.916178, 0.922574, 0.930317, 0.932855, 0.935615, 0.93464, 0.937369, 0.947135, 0.956112, 0.963285, 0.968639, 0.96763, 0.963378, 0.960714, 0.955791, 0.957612, 0.963291, 0.964707, 0.968991, 0.976095, 0.986687, 0.971919, 0.967374, 0.970757, 0.95648, 0.960548, 0.956655, 0.955418, 0.948772, 0.943934, 0.955592, 0.949945, 0.949489, 0.926852, 0.905968, 0.924926, 0.927608, 0.922026, 0.921489, 0.920179, 0.925006, 0.924951, 0.927008, 0.923148, 0.924638, 0.921464, 0.920239, 0.919822, 0.922377, 0.917041, 0.91856, 0.917991, 0.91141, 0.913698, 0.91353, 0.925525, 0.923304, 0.929398, 0.931719, 0.938569, 0.936647, 0.934286, 0.931217, 0.930318, 0.924444, 0.927668, 0.931972, 0.937408, 0.938265, 0.939143, 0.937508, 0.937782, 0.936028, 0.938868, 0.943216, 0.942949, 0.938964, 0.931837, 0.936788, 0.934378, 0.937329, 0.938286, 0.93627, 0.947862, 0.941871, 0.936537, 0.963862, 0.959761, 0.956651, 0.959743, 0.957126, 0.95164, 0.948433, 0.942667, 0.94097, 0.945991, 0.956992, 0.947462, 0.957881, 0.954486, 0.945614, 0.952369, 0.944231, 0.937837, 0.944283, 0.943322, 0.93597, 0.937753, 0.937501, 0.936673, 0.934145, 0.930034, 0.930163, 0.932335, 0.933213, 0.933434, 0.933692, 0.935356, 0.934864, 0.940007, 0.952395, 0.952816, 0.946074, 0.944618, 0.948159, 0.95607, 0.966566, 0.968669, 0.966229, 0.963834, 0.969432, 0.973605, 0.972261, 0.972772, 0.953421, 0.962183, 0.960161, 0.969405
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 65
[price_usd] => 1.7100000000
[price_btc] => 0.00018300
[volume_usd_24h] => 5167016.00
[market_cap_usd] => 124669498.00
[high_24h] => 1.7100000000
[low_24h] => 1.6000000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => 0.0975040000
[percent_change_1h] => 1.00
[percent_change_24h] => 6.03
[percent_change_7d] => 2.08
[percent_change_30d] => -5.97
[weekly] => 1.68, 1.68, 1.68, 1.68, 1.68, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.67, 1.66, 1.67, 1.67, 1.67, 1.68, 1.67, 1.67, 1.68, 1.68, 1.68, 1.67, 1.67, 1.66, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.68, 1.68, 1.67, 1.67, 1.67, 1.68, 1.68, 1.68, 1.69, 1.69, 1.69, 1.68, 1.68, 1.68, 1.68, 1.69, 1.68, 1.68, 1.69, 1.68, 1.68, 1.68, 1.67, 1.67, 1.67, 1.67, 1.67, 1.66, 1.67, 1.67, 1.67, 1.66, 1.64, 1.64, 1.65, 1.65, 1.66, 1.66, 1.65, 1.64, 1.65, 1.65, 1.65, 1.63, 1.64, 1.64, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.67, 1.65, 1.65, 1.65, 1.65, 1.65, 1.66, 1.66, 1.66, 1.65, 1.65, 1.65, 1.65, 1.65, 1.64, 1.64, 1.65, 1.64, 1.64, 1.65, 1.65, 1.65, 1.65, 1.65, 1.64, 1.64, 1.65, 1.65, 1.65, 1.65, 1.64, 1.64, 1.64, 1.64, 1.63, 1.63, 1.61, 1.61, 1.62, 1.62, 1.61, 1.62, 1.61, 1.61, 1.62, 1.61, 1.61, 1.61, 1.62, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.63, 1.62, 1.63, 1.62, 1.62, 1.64, 1.66, 1.66, 1.66, 1.66, 1.67, 1.66, 1.67, 1.67, 1.68, 1.7, 1.69, 1.71
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 66
[price_usd] => 0.0188490000
[price_btc] => 0.00000200
[volume_usd_24h] => 9063119.00
[market_cap_usd] => 123257649.00
[high_24h] => 0.0188750000
[low_24h] => 0.0184130000
[available_supply] => 6539055000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => 0.0004060000
[percent_change_1h] => 0.66
[percent_change_24h] => 2.20
[percent_change_7d] => -0.54
[percent_change_30d] => -6.06
[weekly] => 0.01891731, 0.01904065, 0.01908065, 0.01902241, 0.0188449, 0.01873344, 0.01895839, 0.01878365, 0.01877606, 0.01889099, 0.01892634, 0.01898682, 0.01897502, 0.01913119, 0.01913546, 0.01908332, 0.01906317, 0.01886413, 0.01888701, 0.01883819, 0.01895329, 0.01889892, 0.01911126, 0.01895562, 0.01873753, 0.01875016, 0.01874203, 0.01881963, 0.01892252, 0.01869232, 0.01870172, 0.01866842, 0.01880354, 0.01867241, 0.01863463, 0.01877162, 0.01878528, 0.01893852, 0.01881013, 0.01897713, 0.01906476, 0.01916384, 0.01902311, 0.01894849, 0.01887927, 0.01893792, 0.01891457, 0.01898244, 0.0188621, 0.01894292, 0.01900879, 0.01885558, 0.0189135, 0.01891246, 0.01886084, 0.01886535, 0.01873331, 0.01873299, 0.01867954, 0.01866012, 0.01877001, 0.01869322, 0.0187603, 0.01839956, 0.01808925, 0.01850255, 0.0184346, 0.01846467, 0.01847897, 0.01848883, 0.01849902, 0.0184179, 0.01837392, 0.01838472, 0.01835161, 0.01831828, 0.01835602, 0.01834137, 0.01832548, 0.01833735, 0.01830052, 0.01833534, 0.01825364, 0.01824977, 0.01818221, 0.01831804, 0.01823758, 0.01830845, 0.01830109, 0.01830889, 0.01828184, 0.0182732, 0.0182828, 0.01822814, 0.018144, 0.01810463, 0.01818503, 0.01818657, 0.01823276, 0.01822097, 0.01819491, 0.01822556, 0.01817592, 0.01816451, 0.01827518, 0.01825802, 0.01824165, 0.0181659, 0.01820298, 0.01828443, 0.01828084, 0.01817799, 0.0182614, 0.0183573, 0.0189092, 0.01881842, 0.01884009, 0.01896747, 0.01891216, 0.01882154, 0.0187856, 0.018822, 0.01871102, 0.0187936, 0.01888914, 0.0186977, 0.01861624, 0.01860009, 0.01860259, 0.01850679, 0.01838804, 0.01840241, 0.0183602, 0.01834063, 0.01834796, 0.01835497, 0.01829183, 0.01835638, 0.01830324, 0.01836657, 0.01834578, 0.01834125, 0.01842341, 0.01841659, 0.01842888, 0.01853135, 0.01854516, 0.01847238, 0.01855116, 0.01858652, 0.01880806, 0.01878859, 0.01876182, 0.01883249, 0.01878523, 0.01877731, 0.01881837, 0.01875167, 0.01874122, 0.01874012, 0.01885302, 0.01872682, 0.01869969, 0.01863434, 0.01860841, 0.01871591, 0.01870946, 0.01884233
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 67
[price_usd] => 0.0075710000
[price_btc] => 0.00000100
[volume_usd_24h] => 11024151.00
[market_cap_usd] => 123526004.00
[high_24h] => 0.0076620000
[low_24h] => 0.0068220000
[available_supply] => 16319232343.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => 0.0006760000
[percent_change_1h] => 0.49
[percent_change_24h] => 9.80
[percent_change_7d] => 14.42
[percent_change_30d] => 71.54
[weekly] => 0.0065085, 0.0065342, 0.00656342, 0.00656368, 0.00651674, 0.0064999, 0.00648907, 0.00643191, 0.00647855, 0.00649815, 0.00660798, 0.00665707, 0.00659053, 0.00653613, 0.00660803, 0.00659657, 0.00666478, 0.00664794, 0.00660854, 0.00666549, 0.00689028, 0.00694053, 0.00685981, 0.00683448, 0.00676739, 0.00672897, 0.00669342, 0.00668889, 0.00682779, 0.00700268, 0.00696266, 0.00704128, 0.0072996, 0.007453, 0.00732786, 0.00741699, 0.0076566, 0.00750279, 0.00752757, 0.00750439, 0.00742483, 0.0075245, 0.00755231, 0.00755476, 0.00750343, 0.00745434, 0.00750781, 0.00755815, 0.00748011, 0.00748456, 0.00760875, 0.00764606, 0.00752432, 0.00749695, 0.00743918, 0.00738701, 0.00732284, 0.00729496, 0.00759477, 0.00749427, 0.00739685, 0.00741007, 0.00738179, 0.00723146, 0.00703686, 0.0071834, 0.00716374, 0.00716173, 0.00722804, 0.00724013, 0.00714522, 0.00720487, 0.0072411, 0.00725218, 0.00724601, 0.00719442, 0.00721138, 0.00732353, 0.0073532, 0.00722757, 0.0073171, 0.0075106, 0.00739934, 0.00737167, 0.00738159, 0.00732867, 0.00735536, 0.00729139, 0.00728984, 0.00727374, 0.00723417, 0.00715779, 0.00714005, 0.00719845, 0.00726209, 0.00715967, 0.00713342, 0.0071152, 0.0071301, 0.00710936, 0.00711816, 0.00697294, 0.00689051, 0.0068949, 0.00682937, 0.00705649, 0.00718461, 0.00713804, 0.00700831, 0.007049, 0.00708409, 0.00707501, 0.00703132, 0.00715088, 0.00718546, 0.00716102, 0.00716323, 0.00713053, 0.0071207, 0.00712155, 0.00714629, 0.00713251, 0.00713541, 0.00712997, 0.00706269, 0.00702759, 0.00703673, 0.00708189, 0.00709611, 0.00706573, 0.00699038, 0.00699226, 0.00696679, 0.00688859, 0.00685896, 0.00693302, 0.00696572, 0.00688718, 0.00694532, 0.00690047, 0.00685789, 0.00679717, 0.00687562, 0.00688507, 0.00690773, 0.00683209, 0.00690913, 0.00690203, 0.00690956, 0.00694774, 0.00697722, 0.00691178, 0.00695906, 0.00691176, 0.00698353, 0.00699615, 0.00717078, 0.00743373, 0.00745575, 0.0074475, 0.0074977, 0.00757293, 0.00763207, 0.00760215, 0.00749311, 0.00749705, 0.00753877, 0.00755748
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 68
[price_usd] => 0.9994570000
[price_btc] => 0.00010700
[volume_usd_24h] => 21150287.00
[market_cap_usd] => 122191850.00
[high_24h] => 1.0000000000
[low_24h] => 0.9970360000
[available_supply] => 122273849.00
[total_supply] => 122454009.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => -0.0015350000
[percent_change_1h] => -0.02
[percent_change_24h] => -0.15
[percent_change_7d] => -0.16
[percent_change_30d] => 0.03
[weekly] => 1, 1, 1, 1, 0.999966, 1, 0.999531, 0.999871, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99993, 1, 1, 1, 1, 1, 1, 0.999888, 1, 1, 1, 1, 1, 1, 0.999851, 0.999152, 0.999842, 0.999729, 0.999378, 1, 1, 0.999755, 1, 0.999571, 0.999346, 0.998744, 1, 1, 0.999312, 0.99984, 1, 0.999596, 1, 1, 0.998544, 1, 1, 1, 0.999516, 0.999593, 1, 1, 0.995512, 1, 1, 1, 1, 1, 0.998421, 1, 1, 0.999684, 1, 1, 1, 1, 1, 1, 1, 0.999992, 1, 1, 1, 1, 0.999993, 1, 0.999414, 1, 0.999726, 1, 0.999817, 1, 1, 1, 1, 1, 1, 0.999835, 1, 1, 1, 1, 0.999514, 1, 1, 0.999437, 0.999562, 1, 0.999706, 1, 0.999433, 0.999285, 1, 1, 1, 1, 1, 1, 0.999511, 0.999808, 1, 0.999768, 1, 0.999632, 0.999651, 1, 1, 0.999619, 1, 1, 1, 0.999713, 1, 1, 1, 0.999774, 0.999802, 1, 1, 1, 1, 0.999494, 1, 1, 1, 1, 1, 0.998884, 0.999884, 0.998625, 0.999106, 1, 0.999852, 0.999408, 1, 0.999035, 0.999041, 1, 1, 0.999854, 0.999966, 1, 0.999704, 1, 0.99869, 0.998603
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 69
[price_usd] => 0.1010720000
[price_btc] => 0.00001100
[volume_usd_24h] => 23786445.00
[market_cap_usd] => 120115194.00
[high_24h] => 0.1093980000
[low_24h] => 0.0957330000
[available_supply] => 1188503755.33
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => -0.0003660000
[percent_change_1h] => 1.37
[percent_change_24h] => -0.36
[percent_change_7d] => 34.16
[percent_change_30d] => 55.95
[weekly] => 0.074614, 0.074536, 0.074229, 0.074358, 0.076175, 0.077469, 0.075232, 0.075734, 0.076081, 0.075937, 0.075918, 0.075584, 0.07537, 0.074846, 0.075156, 0.076038, 0.075045, 0.074885, 0.07459, 0.074669, 0.074458, 0.073472, 0.073343, 0.07446, 0.073899, 0.074369, 0.074532, 0.074789, 0.075203, 0.075093, 0.07516, 0.075998, 0.076005, 0.07677, 0.077436, 0.077878, 0.078803, 0.078412, 0.079098, 0.080091, 0.077971, 0.077811, 0.078103, 0.0779, 0.078153, 0.078083, 0.078956, 0.079307, 0.080056, 0.079592, 0.079712, 0.082863, 0.08383, 0.084015, 0.085121, 0.083911, 0.085833, 0.087708, 0.085816, 0.085416, 0.085755, 0.086254, 0.087467, 0.083995, 0.080925, 0.081153, 0.080984, 0.081055, 0.081786, 0.082298, 0.083016, 0.083186, 0.083063, 0.083241, 0.083653, 0.084657, 0.084925, 0.084899, 0.087587, 0.086209, 0.085322, 0.08505, 0.084548, 0.083245, 0.085137, 0.084944, 0.084992, 0.086471, 0.087456, 0.087931, 0.088392, 0.089181, 0.088826, 0.088875, 0.090678, 0.090696, 0.09342, 0.095, 0.099672, 0.09889, 0.100974, 0.099441, 0.09741, 0.097815, 0.100791, 0.099125, 0.09922, 0.097553, 0.096007, 0.095424, 0.094014, 0.094166, 0.096594, 0.106967, 0.107042, 0.105035, 0.103557, 0.100415, 0.100824, 0.101738, 0.107423, 0.103949, 0.102799, 0.102769, 0.104082, 0.104625, 0.109003, 0.109008, 0.111007, 0.106323, 0.105926, 0.107247, 0.106576, 0.105378, 0.100999, 0.102562, 0.101357, 0.099726, 0.099763, 0.101379, 0.101141, 0.099953, 0.101114, 0.101464, 0.101003, 0.098555, 0.095814, 0.096295, 0.096651, 0.096802, 0.098228, 0.098996, 0.100105, 0.100534, 0.099615, 0.100557, 0.103535, 0.104702, 0.106031, 0.108856, 0.106997, 0.105009, 0.104385, 0.104266, 0.099388, 0.098454, 0.099469, 0.100702
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 70
[price_usd] => 0.2116460000
[price_btc] => 0.00002300
[volume_usd_24h] => 3431737.00
[market_cap_usd] => 118521565.00
[high_24h] => 0.2117250000
[low_24h] => 0.1962240000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => 0.0032570000
[percent_change_1h] => 2.95
[percent_change_24h] => 1.56
[percent_change_7d] => 8.92
[percent_change_30d] => 69.28
[weekly] => 0.195323, 0.195296, 0.194258, 0.193643, 0.192857, 0.193347, 0.193911, 0.195388, 0.194208, 0.196416, 0.195288, 0.196586, 0.195668, 0.195441, 0.196873, 0.198348, 0.202295, 0.204454, 0.204222, 0.205687, 0.206349, 0.20835, 0.207731, 0.209233, 0.209154, 0.207211, 0.208967, 0.209446, 0.211523, 0.212203, 0.209651, 0.226527, 0.222613, 0.225837, 0.224806, 0.226889, 0.227117, 0.214265, 0.222429, 0.212665, 0.222849, 0.226242, 0.226079, 0.229729, 0.229428, 0.228888, 0.22626, 0.225851, 0.229312, 0.22669, 0.226774, 0.228207, 0.229338, 0.226574, 0.226381, 0.228229, 0.228276, 0.229706, 0.230298, 0.226998, 0.228168, 0.226395, 0.227269, 0.219785, 0.203654, 0.208651, 0.212619, 0.214594, 0.21552, 0.213351, 0.216953, 0.219676, 0.220156, 0.220315, 0.216932, 0.216252, 0.215514, 0.215409, 0.216192, 0.215905, 0.210896, 0.20552, 0.187613, 0.184867, 0.19507, 0.200253, 0.200276, 0.201364, 0.202489, 0.202232, 0.201022, 0.197941, 0.200142, 0.198201, 0.199609, 0.198907, 0.199089, 0.199787, 0.200771, 0.200355, 0.201244, 0.202341, 0.202462, 0.203067, 0.203973, 0.203768, 0.202576, 0.201041, 0.20165, 0.203886, 0.20344, 0.204303, 0.203955, 0.207513, 0.207389, 0.207299, 0.209796, 0.210381, 0.210307, 0.211229, 0.210846, 0.211992, 0.211782, 0.212857, 0.216891, 0.214639, 0.212592, 0.213088, 0.211212, 0.211221, 0.211005, 0.210893, 0.21013, 0.210011, 0.210472, 0.211145, 0.210818, 0.211425, 0.212431, 0.209319, 0.209916, 0.209041, 0.207978, 0.208488, 0.209409, 0.209781, 0.208928, 0.209262, 0.204977, 0.202031, 0.204889, 0.206693, 0.206192, 0.206547, 0.206129, 0.207451, 0.204544, 0.202869, 0.20182, 0.197543, 0.201854, 0.204501, 0.204528, 0.201758, 0.203796, 0.205352, 0.2067, 0.212825
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 71
[price_usd] => 1.1600000000
[price_btc] => 0.00012400
[volume_usd_24h] => 25985050.00
[market_cap_usd] => 115523071.00
[high_24h] => 1.1600000000
[low_24h] => 1.1100000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => 0.0418150000
[percent_change_1h] => 0.57
[percent_change_24h] => 3.76
[percent_change_7d] => 1.72
[percent_change_30d] => 2.34
[weekly] => 1.14, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.12, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.14, 1.15, 1.16, 1.16, 1.16, 1.16, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.15, 1.14, 1.14, 1.14, 1.14, 1.16, 1.17, 1.18, 1.18, 1.17, 1.14, 1.12, 1.14, 1.14, 1.13, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.13, 1.13, 1.14, 1.13, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.14, 1.14, 1.14, 1.14, 1.15, 1.15, 1.15
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 72
[price_usd] => 2.1800000000
[price_btc] => 0.00023300
[volume_usd_24h] => 2308430.00
[market_cap_usd] => 113599140.00
[high_24h] => 2.2100000000
[low_24h] => 2.0900000000
[available_supply] => 52083048.83
[total_supply] => 100312317.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => 0.0128000000
[percent_change_1h] => 0.93
[percent_change_24h] => 0.59
[percent_change_7d] => 13.19
[percent_change_30d] => 46.47
[weekly] => 1.87, 1.87, 1.85, 1.87, 1.85, 1.84, 1.85, 1.85, 1.85, 1.86, 1.85, 1.86, 1.85, 1.86, 1.87, 1.87, 1.88, 1.89, 1.88, 1.91, 1.88, 1.82, 1.92, 1.94, 1.92, 1.75, 1.76, 1.71, 1.73, 1.86, 1.92, 1.93, 2.08, 1.98, 2, 1.92, 1.92, 2.02, 2.07, 2.08, 2.05, 2.07, 2.03, 2.13, 2.33, 2.24, 2.09, 2.06, 2.1, 2.1, 2.08, 2.16, 2.19, 2.11, 2.08, 2.21, 2.25, 2.23, 2.11, 2.21, 2.12, 2.17, 2.23, 2.18, 2.29, 2.1, 2.09, 2.09, 2.26, 2.23, 2.12, 2.1, 2.2, 2.2, 2.23, 2.16, 2.11, 2.15, 2.09, 2.13, 2.11, 2.25, 2.27, 2.24, 2.26, 2.25, 2.25, 2.27, 2.21, 2.18, 2.24, 2.23, 2.2, 2.21, 2.18, 2.18, 2.2, 2.15, 2.19, 2.18, 2.24, 2.2, 2.22, 2.22, 2.22, 2.22, 2.24, 2.18, 2.21, 2.2, 2.17, 2.18, 2.12, 2.17, 2.15, 2.17, 2.14, 2.12, 2.13, 2.13, 2.18, 2.16, 2.17, 2.17, 2.08, 2.08, 2.08, 2.09, 2.07, 2.08, 2.07, 2.09, 2.09, 2.06, 2.1, 2.07, 2.08, 2.12, 2.12, 2.08, 2.09, 2.13, 2.16, 2.16, 2.16, 2.18, 2.15, 2.11, 2.11, 2.12, 2.18, 2.15, 2.13, 2.18, 2.16, 2.18, 2.17, 2.21, 2.15, 2.17, 2.17, 2.18, 2.18, 2.18, 2.18, 2.18, 2.16, 2.18
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 73
[price_usd] => 21.0700000000
[price_btc] => 0.00225600
[volume_usd_24h] => 577559.00
[market_cap_usd] => 105494813.00
[high_24h] => 21.7000000000
[low_24h] => 20.9200000000
[available_supply] => 5006543.19
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => -0.4271260000
[percent_change_1h] => 0.37
[percent_change_24h] => -1.99
[percent_change_7d] => 1.06
[percent_change_30d] => -12.89
[weekly] => 22.25, 22.24, 22.2, 22.15, 22.12, 22, 21.98, 21.97, 21.98, 22.03, 21.94, 22.02, 21.95, 21.8, 21.8, 21.79, 21.77, 21.7, 21.7, 21.78, 21.75, 21.89, 21.77, 21.97, 21.76, 21.74, 21.82, 21.8, 21.88, 21.85, 21.98, 21.95, 22.03, 22.01, 21.99, 22.02, 22.03, 22.13, 22.19, 22.21, 22.11, 22.15, 22.12, 22.13, 22.25, 22.3, 22.35, 22.35, 22.4, 22.44, 22.4, 22.36, 22.38, 22.41, 22.3, 22.41, 22.29, 22.32, 22.3, 22.32, 22.4, 22.44, 22.41, 22.04, 21.75, 21.64, 21.43, 21.34, 21.59, 21.58, 21.18, 21.11, 21.14, 21.12, 21.34, 21.11, 21.05, 21.06, 21.14, 21.17, 21.2, 21.2, 21.19, 21.18, 21.21, 21.2, 21.09, 21.14, 21.15, 21.18, 21.14, 21.09, 21.15, 21.4, 21.51, 21.41, 21.43, 21.49, 21.54, 21.45, 21.44, 21.55, 21.48, 21.52, 21.57, 21.68, 21.64, 21.67, 21.61, 21.64, 21.99, 21.74, 21.84, 22.03, 22.07, 22.06, 22.08, 22.14, 22.21, 22.2, 22.21, 22.16, 22.07, 22.1, 22.01, 22.4, 21.93, 21.92, 22.07, 21.82, 21.78, 21.85, 21.78, 21.72, 21.7, 21.7, 21.67, 21.51, 21.41, 21.39, 21.37, 21.38, 21.56, 21.5, 21.51, 21.41, 21.41, 21.4, 21.48, 21.41, 21.69, 21.58, 21.49, 21.5, 21.59, 21.08, 21.56, 21.56, 21.49, 21.54, 21.63, 21.6, 21.59, 21.5, 21.42, 20.98, 21.14, 21.06
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 74
[price_usd] => 0.5069640000
[price_btc] => 0.00005400
[volume_usd_24h] => 12161184.00
[market_cap_usd] => 105488370.00
[high_24h] => 0.5087750000
[low_24h] => 0.4817110000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => 0.0059440000
[percent_change_1h] => 0.45
[percent_change_24h] => 1.19
[percent_change_7d] => -2.12
[percent_change_30d] => 25.38
[weekly] => 0.522294, 0.523307, 0.51838, 0.519987, 0.516906, 0.515574, 0.516481, 0.516559, 0.516069, 0.51721, 0.516548, 0.516491, 0.512542, 0.513587, 0.517062, 0.519218, 0.516626, 0.517438, 0.514681, 0.518119, 0.517171, 0.518097, 0.512689, 0.515059, 0.514395, 0.513948, 0.513468, 0.51373, 0.512989, 0.511807, 0.511459, 0.513865, 0.516368, 0.511256, 0.51244, 0.515642, 0.513885, 0.515496, 0.515356, 0.517305, 0.517694, 0.518674, 0.520393, 0.516834, 0.515786, 0.518111, 0.518649, 0.515366, 0.515882, 0.517236, 0.513215, 0.513082, 0.513735, 0.513422, 0.51129, 0.513043, 0.512441, 0.513271, 0.511752, 0.513048, 0.514186, 0.515553, 0.514203, 0.517168, 0.512703, 0.516443, 0.513097, 0.512083, 0.514445, 0.513541, 0.512172, 0.513055, 0.51509, 0.512645, 0.510823, 0.510108, 0.511072, 0.512051, 0.51085, 0.512308, 0.51031, 0.510097, 0.511562, 0.510975, 0.510386, 0.51152, 0.510734, 0.516324, 0.51303, 0.513051, 0.515491, 0.518983, 0.520833, 0.516226, 0.514548, 0.512963, 0.51833, 0.518278, 0.511744, 0.511681, 0.513413, 0.514345, 0.512738, 0.510641, 0.508782, 0.506817, 0.503413, 0.50385, 0.504961, 0.506822, 0.506582, 0.508694, 0.508148, 0.509518, 0.507648, 0.510728, 0.506725, 0.506248, 0.507816, 0.508211, 0.508439, 0.5087, 0.504548, 0.506393, 0.504988, 0.503652, 0.502471, 0.503401, 0.504118, 0.501448, 0.504412, 0.503811, 0.503375, 0.500997, 0.501575, 0.504438, 0.498103, 0.499354, 0.503798, 0.499628, 0.501336, 0.504085, 0.502912, 0.498742, 0.49775, 0.496565, 0.490326, 0.487505, 0.484445, 0.486266, 0.487094, 0.483001, 0.482303, 0.488287, 0.485078, 0.490065, 0.492442, 0.502801, 0.50377, 0.506753, 0.505883, 0.505797, 0.502463, 0.503618, 0.50397, 0.504787, 0.504732, 0.505625
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 75
[price_usd] => 0.0005920000
[price_btc] => 0.00000000
[volume_usd_24h] => 12790908.00
[market_cap_usd] => 105225064.00
[high_24h] => 0.0006010000
[low_24h] => 0.0005450000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => 0.0000350000
[percent_change_1h] => 4.48
[percent_change_24h] => 6.20
[percent_change_7d] => 9.84
[percent_change_30d] => -7.78
[weekly] => 0.00054307, 0.00054067, 0.00054128, 0.00054242, 0.00054167, 0.00054067, 0.00054196, 0.00053995, 0.00053927, 0.00053993, 0.00054066, 0.00054111, 0.00053537, 0.00053627, 0.00053865, 0.00053669, 0.00053839, 0.00053908, 0.00053645, 0.00053912, 0.00053814, 0.00053759, 0.00053232, 0.00053289, 0.00052766, 0.00052823, 0.00052765, 0.00052156, 0.00052695, 0.00052904, 0.0005245, 0.00052736, 0.00053136, 0.0005313, 0.00052957, 0.000532, 0.00052843, 0.00053545, 0.00053959, 0.00053629, 0.00053864, 0.00054228, 0.00054445, 0.00054636, 0.00055225, 0.00054558, 0.00054449, 0.00054502, 0.00054813, 0.00055202, 0.00054866, 0.00054886, 0.0005454, 0.00055016, 0.00056599, 0.00057285, 0.00056599, 0.0005667, 0.00056775, 0.00056831, 0.00056976, 0.00057391, 0.00057006, 0.00054935, 0.0005389, 0.00054538, 0.00055667, 0.00055009, 0.00054907, 0.00054951, 0.00056222, 0.00055164, 0.00055481, 0.00056478, 0.00056139, 0.00056301, 0.00055244, 0.00055296, 0.0005539, 0.00055277, 0.00055356, 0.0005527, 0.00055199, 0.00055279, 0.00055804, 0.00055307, 0.00053957, 0.00056324, 0.00055332, 0.00056615, 0.0005648, 0.00055668, 0.00055995, 0.00055009, 0.00056556, 0.00054918, 0.00054942, 0.00054876, 0.00054819, 0.0005475, 0.00057023, 0.00056232, 0.00055456, 0.00055163, 0.0005598, 0.00055692, 0.00055637, 0.00055276, 0.00054912, 0.00054988, 0.00054796, 0.00055174, 0.00054944, 0.00056175, 0.00056742, 0.00057127, 0.00056052, 0.00056201, 0.00056236, 0.00055617, 0.00056032, 0.00055904, 0.00056113, 0.00056244, 0.00055747, 0.00056027, 0.0005605, 0.00055517, 0.00055966, 0.00055697, 0.00055503, 0.00055177, 0.00055413, 0.00055673, 0.00055702, 0.00055447, 0.00055442, 0.00055308, 0.00055539, 0.000554, 0.00055242, 0.00056104, 0.00055751, 0.00055686, 0.00055803, 0.00056674, 0.00056681, 0.00056005, 0.00054541, 0.00057142, 0.00056695, 0.00058059, 0.00056244, 0.00057646, 0.00056055, 0.00057801, 0.00056533, 0.00058775, 0.00059005, 0.00056582, 0.00058964, 0.00059035, 0.00057778, 0.00056658, 0.00058767, 0.00056802, 0.00056895, 0.00056973
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 76
[price_usd] => 1.5700000000
[price_btc] => 0.00016800
[volume_usd_24h] => 94370099.00
[market_cap_usd] => 103137987.00
[high_24h] => 1.6100000000
[low_24h] => 1.3500000000
[available_supply] => 65738833.66
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.2129980000
[percent_change_1h] => -0.13
[percent_change_24h] => 15.71
[percent_change_7d] => 57.42
[percent_change_30d] => 170.85
[weekly] => 1.1, 1.09, 1.09, 1.08, 1.09, 1.07, 1.06, 1.05, 1.06, 1.06, 1.05, 1.05, 1.04, 1.04, 1.06, 1.07, 1.06, 1.06, 1.05, 1.04, 1.05, 1.05, 1.05, 1.05, 1.06, 1.07, 1.1, 1.1, 1.13, 1.12, 1.11, 1.1, 1.11, 1.12, 1.13, 1.14, 1.14, 1.15, 1.15, 1.16, 1.16, 1.17, 1.16, 1.15, 1.13, 1.14, 1.15, 1.22, 1.2, 1.21, 1.23, 1.25, 1.25, 1.29, 1.27, 1.31, 1.32, 1.31, 1.3, 1.26, 1.3, 1.32, 1.32, 1.28, 1.23, 1.26, 1.27, 1.28, 1.31, 1.3, 1.3, 1.29, 1.3, 1.3, 1.32, 1.35, 1.36, 1.38, 1.39, 1.37, 1.4, 1.38, 1.35, 1.38, 1.42, 1.4, 1.39, 1.4, 1.42, 1.48, 1.46, 1.47, 1.49, 1.5, 1.5, 1.47, 1.47, 1.48, 1.48, 1.45, 1.41, 1.41, 1.38, 1.37, 1.39, 1.38, 1.37, 1.35, 1.33, 1.37, 1.34, 1.31, 1.33, 1.35, 1.37, 1.4, 1.43, 1.43, 1.46, 1.48, 1.46, 1.46, 1.46, 1.43, 1.39, 1.36, 1.36, 1.37, 1.38, 1.39, 1.37, 1.4, 1.4, 1.41, 1.38, 1.39, 1.37, 1.35, 1.34, 1.35, 1.34, 1.34, 1.35, 1.36, 1.36, 1.37, 1.37, 1.37, 1.36, 1.37, 1.42, 1.46, 1.49, 1.49, 1.48, 1.49, 1.49, 1.56, 1.53, 1.55, 1.57, 1.6, 1.6, 1.6, 1.54, 1.55, 1.57, 1.56
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 77
[price_usd] => 0.0020520000
[price_btc] => 0.00000000
[volume_usd_24h] => 840410.00
[market_cap_usd] => 102593132.00
[high_24h] => 0.0020990000
[low_24h] => 0.0019700000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => 0.0000820000
[percent_change_1h] => 1.36
[percent_change_24h] => 4.17
[percent_change_7d] => 1.88
[percent_change_30d] => 24.72
[weekly] => 0.00199088, 0.00199113, 0.00197888, 0.00199455, 0.0019845, 0.00197325, 0.00198381, 0.00198015, 0.00197477, 0.00198456, 0.0019852, 0.00198383, 0.00195956, 0.00196694, 0.00197736, 0.00197499, 0.00197618, 0.00196054, 0.00196355, 0.00197168, 0.00196598, 0.00197336, 0.00197065, 0.00198322, 0.00196715, 0.00197209, 0.00197452, 0.00196631, 0.00198111, 0.00199271, 0.00197847, 0.00197887, 0.00204097, 0.00205, 0.00203332, 0.00200867, 0.0019862, 0.00200642, 0.00200547, 0.00202506, 0.0020105, 0.00202139, 0.00202068, 0.00202382, 0.00201978, 0.00202351, 0.00201097, 0.00201232, 0.00200437, 0.0020155, 0.00199494, 0.00201889, 0.00200057, 0.0019988, 0.00198897, 0.00198351, 0.00199595, 0.00199502, 0.0019805, 0.00198153, 0.00197766, 0.00199853, 0.0019859, 0.00196813, 0.00194019, 0.00196937, 0.0019536, 0.00195839, 0.00198106, 0.00198166, 0.0019849, 0.00195756, 0.00197127, 0.00196419, 0.00196947, 0.00196414, 0.00197874, 0.00198486, 0.00201041, 0.00199837, 0.00200403, 0.00200326, 0.00200129, 0.00201538, 0.00200256, 0.0020029, 0.00199619, 0.00197716, 0.00200773, 0.00200382, 0.00200719, 0.00199668, 0.00198384, 0.00198928, 0.0020074, 0.00199664, 0.00199479, 0.00198137, 0.00200282, 0.00198058, 0.00198989, 0.00199494, 0.00197783, 0.00197851, 0.00197388, 0.00198799, 0.00197515, 0.00198234, 0.00197256, 0.0019597, 0.00198162, 0.00198473, 0.00199281, 0.00199547, 0.00199684, 0.0019997, 0.00199333, 0.00200076, 0.00201356, 0.0020064, 0.00199406, 0.00198488, 0.0019705, 0.00198942, 0.00198932, 0.00195849, 0.00198722, 0.00199262, 0.00197193, 0.00198582, 0.00199031, 0.00198739, 0.00199038, 0.00199362, 0.00196983, 0.00199871, 0.00197706, 0.00198594, 0.00199723, 0.00198074, 0.00199149, 0.00196874, 0.0019819, 0.00199441, 0.00201042, 0.00198886, 0.00199057, 0.00199046, 0.00199259, 0.00198925, 0.00204082, 0.00204661, 0.00200729, 0.00208922, 0.00201934, 0.00201705, 0.00204224, 0.00202884, 0.00200586, 0.00199958, 0.00202694, 0.00202941, 0.00205517, 0.00204073, 0.00203913, 0.0020114, 0.00203447, 0.00204655
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 78
[price_usd] => 0.5344110000
[price_btc] => 0.00005700
[volume_usd_24h] => 5820277.00
[market_cap_usd] => 100607114.00
[high_24h] => 0.5388170000
[low_24h] => 0.5124550000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => 0.0207330000
[percent_change_1h] => 0.13
[percent_change_24h] => 4.04
[percent_change_7d] => 9.49
[percent_change_30d] => -1.53
[weekly] => 0.501686, 0.501903, 0.502521, 0.501353, 0.501399, 0.500016, 0.498869, 0.498932, 0.498384, 0.499879, 0.49888, 0.493358, 0.488123, 0.485236, 0.486267, 0.486229, 0.484771, 0.484715, 0.483945, 0.482837, 0.48357, 0.484525, 0.484277, 0.485918, 0.485983, 0.484594, 0.483878, 0.481734, 0.480755, 0.481345, 0.479526, 0.480486, 0.482755, 0.481745, 0.481645, 0.480625, 0.483005, 0.483641, 0.485058, 0.485021, 0.488062, 0.489451, 0.489637, 0.490542, 0.49005, 0.490644, 0.489899, 0.489412, 0.488426, 0.48868, 0.489049, 0.488382, 0.488784, 0.487795, 0.484754, 0.484491, 0.495735, 0.499158, 0.504637, 0.502986, 0.50476, 0.50426, 0.505512, 0.493538, 0.491704, 0.489014, 0.48852, 0.487983, 0.488463, 0.488257, 0.488338, 0.489503, 0.491046, 0.491424, 0.49679, 0.498704, 0.495473, 0.495752, 0.497605, 0.497312, 0.498956, 0.497819, 0.498395, 0.498834, 0.498131, 0.500077, 0.500896, 0.502092, 0.50687, 0.504891, 0.502575, 0.50356, 0.503474, 0.504649, 0.505806, 0.504558, 0.505263, 0.504627, 0.504786, 0.507735, 0.507469, 0.507856, 0.506887, 0.506586, 0.501884, 0.502041, 0.502254, 0.503858, 0.507917, 0.507384, 0.508228, 0.506905, 0.508334, 0.509881, 0.510365, 0.510002, 0.511135, 0.511443, 0.511938, 0.513407, 0.5139, 0.513728, 0.513302, 0.513365, 0.513471, 0.509568, 0.509148, 0.510021, 0.507501, 0.507229, 0.505453, 0.505961, 0.511023, 0.512704, 0.509542, 0.508107, 0.512487, 0.510853, 0.511317, 0.509157, 0.510356, 0.510042, 0.51246, 0.513119, 0.513031, 0.513002, 0.514434, 0.518239, 0.518227, 0.51943, 0.521099, 0.523512, 0.521689, 0.523131, 0.522499, 0.525063, 0.526976, 0.527645, 0.536893, 0.532099, 0.53591, 0.536399, 0.53582, 0.535229, 0.534171, 0.535417, 0.533276, 0.534047
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 79
[price_usd] => 0.0064640000
[price_btc] => 0.00000100
[volume_usd_24h] => 168525861.00
[market_cap_usd] => 97368817.00
[high_24h] => 0.0070010000
[low_24h] => 0.0063340000
[available_supply] => 15062732803.94
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => -0.0004840000
[percent_change_1h] => 1.50
[percent_change_24h] => -6.96
[percent_change_7d] => 15.18
[percent_change_30d] => 25.50
[weekly] => 0.00562259, 0.00563288, 0.00561473, 0.005617, 0.00559422, 0.00553389, 0.00553622, 0.00549976, 0.00549676, 0.00552614, 0.00551391, 0.00551297, 0.00545412, 0.00548509, 0.00551664, 0.00550731, 0.00551827, 0.00545594, 0.00554214, 0.00553024, 0.00553316, 0.00554943, 0.00551822, 0.00552511, 0.00548434, 0.00548249, 0.00551706, 0.00553443, 0.00557258, 0.00556683, 0.00552002, 0.00553806, 0.00558072, 0.00554732, 0.00554722, 0.00552022, 0.00553109, 0.00558102, 0.0055792, 0.00559011, 0.00572358, 0.0057206, 0.00567844, 0.00566154, 0.00567308, 0.00568969, 0.00565707, 0.00570035, 0.00571253, 0.00576175, 0.00578781, 0.00577763, 0.00576886, 0.00574071, 0.00566078, 0.00570726, 0.00563719, 0.0056573, 0.00563947, 0.00561036, 0.00570212, 0.00572279, 0.0057095, 0.00554095, 0.00536833, 0.00547788, 0.00546708, 0.00541383, 0.00543447, 0.00545869, 0.00544561, 0.00546373, 0.00543404, 0.00542817, 0.00542805, 0.00544702, 0.00544467, 0.00548153, 0.0054852, 0.00549307, 0.00548593, 0.00550655, 0.00550162, 0.00550208, 0.00549508, 0.00552149, 0.00549056, 0.00561525, 0.00560415, 0.00558968, 0.00557793, 0.00556643, 0.00558175, 0.00557765, 0.00556925, 0.0054913, 0.00550947, 0.00550685, 0.00555061, 0.00555345, 0.00548977, 0.00547868, 0.00546435, 0.00545693, 0.00545806, 0.00547889, 0.00545097, 0.00546082, 0.00549565, 0.00558279, 0.00557506, 0.00555431, 0.00554135, 0.00561462, 0.0055866, 0.00560221, 0.00560807, 0.00556825, 0.00557579, 0.00557926, 0.00560451, 0.00557339, 0.005525, 0.00557715, 0.00557883, 0.00594815, 0.00588156, 0.00612874, 0.00605919, 0.00604483, 0.00601371, 0.00601676, 0.00605875, 0.00612693, 0.00646167, 0.006351, 0.00635599, 0.0064099, 0.00651109, 0.00652071, 0.00641563, 0.00643181, 0.00674153, 0.0068874, 0.00690301, 0.00669639, 0.00675908, 0.00673402, 0.00678281, 0.00670394, 0.00664594, 0.00664088, 0.00650657, 0.00654613, 0.0064399, 0.00645856, 0.00647565, 0.00637243, 0.00642775, 0.00653048, 0.00645046, 0.00642967, 0.00641249, 0.0064254, 0.00635401, 0.00639431, 0.00637559, 0.00638867
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 80
[price_usd] => 8.1000000000
[price_btc] => 0.00086700
[volume_usd_24h] => 1453694.00
[market_cap_usd] => 96909019.00
[high_24h] => 9.0400000000
[low_24h] => 7.9300000000
[available_supply] => 11959124.77
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => -0.3945210000
[percent_change_1h] => 0.31
[percent_change_24h] => -4.64
[percent_change_7d] => -8.94
[percent_change_30d] => 6.10
[weekly] => 9.73, 9.83, 9.56, 9.58, 9.62, 9.63, 9.67, 9.64, 9.6, 9.6, 9.53, 9.53, 9.42, 9.03, 9.03, 9.07, 8.63, 9.05, 8.94, 9.05, 8.65, 8.5, 9.25, 8.14, 8.58, 8.56, 8.69, 8.79, 8.9, 8.45, 8.82, 8.79, 8.58, 8.43, 8.65, 8.51, 8.46, 7.44, 7.55, 7.75, 7.94, 8.06, 8.61, 8.13, 8.12, 7.7, 8.47, 8.63, 7.58, 7.65, 7.63, 7.58, 7.67, 7.98, 8.56, 8.63, 8.59, 7.97, 7.89, 8.22, 7.99, 8.08, 8.08, 7.98, 7.95, 7.68, 7.78, 8.49, 7.62, 7.55, 7.76, 7.82, 7.79, 7.72, 7.61, 7.6, 7.65, 7.68, 7.71, 7.66, 7.76, 7.49, 7.64, 7.67, 7.52, 7.57, 7.59, 7.59, 7.48, 7.52, 7.66, 7.72, 7.68, 7.79, 7.74, 7.87, 7.97, 7.92, 7.97, 7.97, 7.98, 7.94, 7.95, 7.98, 8.03, 7.9, 7.89, 8.27, 8.27, 8.32, 8.28, 8.31, 8.3, 8.06, 8.02, 8.02, 8.02, 7.99, 7.97, 7.94, 7.93, 7.96, 7.94, 7.95, 7.98, 7.95, 7.99, 7.98, 7.99, 7.98, 7.81, 7.81, 7.88, 8.18, 8.12, 8.13, 8.12, 8.2, 8.21, 8.4, 8.9, 8.46, 8.5, 8.49, 8.52, 8.41, 8.52, 8.45, 8.47, 8.51, 8.31, 8.29, 8.27, 8.19, 8.2, 8.22, 8.27, 8.3, 8.28, 8.3, 8.23, 7.96, 7.97, 7.97, 7.97, 8.22, 8.08, 8.07
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 81
[price_usd] => 0.0070840000
[price_btc] => 0.00000100
[volume_usd_24h] => 18284585.00
[market_cap_usd] => 95699789.00
[high_24h] => 0.0073820000
[low_24h] => 0.0060700000
[available_supply] => 13508333333.00
[total_supply] => 20000000000.00
[ath] => 0.0088820000
[ath_date] => 1562227780
[price_change_24h] => 0.0010150000
[percent_change_1h] => -0.38
[percent_change_24h] => 16.72
[percent_change_7d] => 41.61
[percent_change_30d] => 159.66
[weekly] => 0.00562744, 0.00561926, 0.00555571, 0.00550454, 0.00547624, 0.00546728, 0.0054628, 0.00583113, 0.00592514, 0.00593017, 0.00610842, 0.00603338, 0.0060052, 0.00590575, 0.00592233, 0.00600641, 0.0059498, 0.0059836, 0.00593763, 0.00593859, 0.00605614, 0.00607147, 0.00627333, 0.00636141, 0.00628813, 0.00639759, 0.00624816, 0.00625985, 0.00635096, 0.006384, 0.00625124, 0.00648248, 0.00649818, 0.00634916, 0.00635792, 0.00636678, 0.00616611, 0.00609957, 0.00610308, 0.00629553, 0.00621638, 0.00617874, 0.00611724, 0.00619156, 0.0061686, 0.00630857, 0.0062298, 0.00623278, 0.00613853, 0.00625272, 0.00618482, 0.00611473, 0.00609953, 0.00615419, 0.00608059, 0.00609086, 0.00620453, 0.0061658, 0.00614305, 0.00623889, 0.00622112, 0.00623676, 0.0061889, 0.00617026, 0.00614189, 0.00602745, 0.00579647, 0.00572688, 0.00579284, 0.00578919, 0.00569626, 0.00565715, 0.00569813, 0.00561718, 0.00570106, 0.00578583, 0.00568812, 0.00578457, 0.00574051, 0.00591877, 0.00591564, 0.00587522, 0.00574224, 0.00580395, 0.00577292, 0.00576832, 0.00588848, 0.00599215, 0.00599989, 0.00626541, 0.00616083, 0.00607634, 0.00614671, 0.00630976, 0.00622411, 0.00628414, 0.00624442, 0.00619899, 0.00621265, 0.0061711, 0.00612321, 0.00622029, 0.00625591, 0.00628082, 0.00636957, 0.00636147, 0.00639604, 0.00647462, 0.0065697, 0.00626621, 0.00603804, 0.00630716, 0.00640566, 0.00626889, 0.00630296, 0.00634273, 0.00633487, 0.00632793, 0.00645534, 0.00643879, 0.00639178, 0.00638089, 0.00639389, 0.00647725, 0.00651745, 0.00645011, 0.00624993, 0.00622423, 0.00622897, 0.00604907, 0.0060935, 0.00610647, 0.00609192, 0.0061847, 0.00626978, 0.0062443, 0.00623316, 0.00618282, 0.00615515, 0.00617458, 0.00617466, 0.00608945, 0.0061319, 0.00607732, 0.00608472, 0.0061755, 0.00619572, 0.00625535, 0.0062143, 0.006256, 0.00631022, 0.00637938, 0.00643689, 0.00643105, 0.00639829, 0.00639209, 0.00650443, 0.00656895, 0.00660178, 0.00667988, 0.00709143, 0.0072221, 0.00715503, 0.00730635, 0.00706661, 0.00711962, 0.00703444, 0.00719278
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 82
[price_usd] => 0.1332600000
[price_btc] => 0.00001400
[volume_usd_24h] => 1315344.00
[market_cap_usd] => 95197483.00
[high_24h] => 0.1346000000
[low_24h] => 0.1241540000
[available_supply] => 714372988.92
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => 0.0061680000
[percent_change_1h] => 0.97
[percent_change_24h] => 4.85
[percent_change_7d] => 1.64
[percent_change_30d] => -4.45
[weekly] => 0.133738, 0.132102, 0.132804, 0.133493, 0.133125, 0.13114, 0.131681, 0.130706, 0.130823, 0.130588, 0.130332, 0.130168, 0.130047, 0.129671, 0.130501, 0.130688, 0.13049, 0.130112, 0.13043, 0.130527, 0.130733, 0.130932, 0.131504, 0.133245, 0.13271, 0.133376, 0.13514, 0.135195, 0.135441, 0.134658, 0.134484, 0.134955, 0.134997, 0.134667, 0.134064, 0.135121, 0.135599, 0.137082, 0.138082, 0.135833, 0.135325, 0.135266, 0.136373, 0.135787, 0.134368, 0.135087, 0.134745, 0.134822, 0.134576, 0.1349, 0.134781, 0.136069, 0.138282, 0.137621, 0.136682, 0.135106, 0.134533, 0.13411, 0.133715, 0.133702, 0.135661, 0.135436, 0.133996, 0.131859, 0.127765, 0.13042, 0.133724, 0.134331, 0.133817, 0.130789, 0.130899, 0.131048, 0.130261, 0.131105, 0.131124, 0.13104, 0.130404, 0.129808, 0.130322, 0.130351, 0.130174, 0.13313, 0.133796, 0.133061, 0.132739, 0.131824, 0.130895, 0.131378, 0.131655, 0.134652, 0.133221, 0.133103, 0.133744, 0.134008, 0.13334, 0.133341, 0.132677, 0.13223, 0.132694, 0.132409, 0.131881, 0.131977, 0.130835, 0.13054, 0.131034, 0.131377, 0.132555, 0.131952, 0.131263, 0.131623, 0.131809, 0.130732, 0.130933, 0.131767, 0.132099, 0.130975, 0.130841, 0.131015, 0.131211, 0.131475, 0.131691, 0.131951, 0.131415, 0.131392, 0.131204, 0.131258, 0.131236, 0.130921, 0.13061, 0.129894, 0.128757, 0.128519, 0.128046, 0.126148, 0.127062, 0.12732, 0.126945, 0.126895, 0.127511, 0.126925, 0.12654, 0.125751, 0.126928, 0.12645, 0.127003, 0.127095, 0.126943, 0.127135, 0.126063, 0.125016, 0.125576, 0.125002, 0.125087, 0.126418, 0.12594, 0.12707, 0.126963, 0.126324, 0.126303, 0.128134, 0.130262, 0.133913, 0.130782, 0.130584, 0.1301, 0.131158, 0.132341, 0.133203
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 83
[price_usd] => 0.0239230000
[price_btc] => 0.00000300
[volume_usd_24h] => 13147851.00
[market_cap_usd] => 92820937.00
[high_24h] => 0.0245270000
[low_24h] => 0.0229590000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => 0.0008160000
[percent_change_1h] => 0.93
[percent_change_24h] => 3.53
[percent_change_7d] => 6.87
[percent_change_30d] => -13.33
[weekly] => 0.02307185, 0.02289334, 0.02284965, 0.02283725, 0.02268444, 0.0226395, 0.02269006, 0.0225114, 0.0224585, 0.02250147, 0.02252988, 0.02249429, 0.02238242, 0.02252318, 0.02250512, 0.02261311, 0.02258136, 0.02252915, 0.02250486, 0.02250632, 0.02245379, 0.02257533, 0.02251727, 0.02251954, 0.02243554, 0.02240248, 0.0224185, 0.02237598, 0.02244295, 0.02184336, 0.02188002, 0.02190818, 0.02196541, 0.02189877, 0.02193514, 0.02199276, 0.0220139, 0.02226931, 0.02248712, 0.02254541, 0.02265085, 0.02272819, 0.02274976, 0.02282059, 0.02270551, 0.02267504, 0.02271421, 0.02280821, 0.02292262, 0.02277913, 0.02293762, 0.02299787, 0.0229224, 0.02293654, 0.02264222, 0.022577, 0.02205727, 0.02229638, 0.02230149, 0.02223829, 0.02226878, 0.02222598, 0.0222111, 0.02170788, 0.02138524, 0.02155414, 0.02161233, 0.0215661, 0.02160386, 0.02176577, 0.02177107, 0.02169812, 0.02187695, 0.02182911, 0.0216552, 0.02168868, 0.02170458, 0.02175831, 0.02141005, 0.02143228, 0.02149804, 0.02153994, 0.02153249, 0.02153335, 0.02157339, 0.0216794, 0.0218094, 0.02189629, 0.02210956, 0.02239921, 0.02241263, 0.02298914, 0.02328553, 0.02361097, 0.023201, 0.02283205, 0.02273725, 0.02287123, 0.02293712, 0.02306529, 0.02322682, 0.02320489, 0.0233233, 0.02319979, 0.02319553, 0.02331007, 0.02378412, 0.02377464, 0.02407344, 0.02389828, 0.02419047, 0.02393952, 0.02423081, 0.02442498, 0.02433367, 0.02444899, 0.02462195, 0.02441078, 0.02446544, 0.02437525, 0.02390748, 0.02394557, 0.02392255, 0.0237644, 0.02364611, 0.02348234, 0.02332124, 0.02328023, 0.0232722, 0.02328386, 0.02321288, 0.02323057, 0.023198, 0.02302618, 0.0229349, 0.02305731, 0.0230678, 0.02304938, 0.02307586, 0.02320849, 0.0232167, 0.02299138, 0.02304572, 0.0231141, 0.0231181, 0.02314076, 0.02325201, 0.02299157, 0.02297184, 0.02306879, 0.02334333, 0.02358607, 0.02360039, 0.02370626, 0.02372927, 0.02412231, 0.0243649, 0.02418044, 0.02413682, 0.0241839, 0.02410484, 0.02382886, 0.02380852, 0.023781, 0.0237155, 0.02375232, 0.02372561, 0.02396002
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 84
[price_usd] => 0.2142830000
[price_btc] => 0.00002300
[volume_usd_24h] => 6692259.00
[market_cap_usd] => 90477640.00
[high_24h] => 0.2145010000
[low_24h] => 0.2063630000
[available_supply] => 422234466.00
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => 0.0079150000
[percent_change_1h] => 0.22
[percent_change_24h] => 3.84
[percent_change_7d] => 4.43
[percent_change_30d] => 1.02
[weekly] => 0.207671, 0.208999, 0.21025, 0.209232, 0.208905, 0.208435, 0.208731, 0.208696, 0.208835, 0.208893, 0.208732, 0.208626, 0.208723, 0.209059, 0.209268, 0.209028, 0.208829, 0.20854, 0.208567, 0.208923, 0.209133, 0.209174, 0.209005, 0.209181, 0.209185, 0.20832, 0.207945, 0.20622, 0.206021, 0.206109, 0.206073, 0.206729, 0.20663, 0.206012, 0.205483, 0.205577, 0.205449, 0.20569, 0.205528, 0.20629, 0.207261, 0.207197, 0.207282, 0.207755, 0.20755, 0.207804, 0.207665, 0.207749, 0.207459, 0.207351, 0.207426, 0.207493, 0.207666, 0.207726, 0.207308, 0.207518, 0.207804, 0.207984, 0.207883, 0.209205, 0.21018, 0.211835, 0.21375, 0.207522, 0.206785, 0.207116, 0.207183, 0.207113, 0.207263, 0.207081, 0.20745, 0.210193, 0.209711, 0.209847, 0.208509, 0.20872, 0.208826, 0.209901, 0.211031, 0.210894, 0.212806, 0.212076, 0.212292, 0.211897, 0.211368, 0.211091, 0.211024, 0.210423, 0.209671, 0.209968, 0.209519, 0.208894, 0.209178, 0.208899, 0.209345, 0.208201, 0.208089, 0.208458, 0.207933, 0.207811, 0.207557, 0.207689, 0.208395, 0.207871, 0.208, 0.208063, 0.20819, 0.208031, 0.207635, 0.207593, 0.206698, 0.206649, 0.206475, 0.2067, 0.206966, 0.206488, 0.205795, 0.205474, 0.204917, 0.204969, 0.205052, 0.204911, 0.205706, 0.206229, 0.206347, 0.206014, 0.206334, 0.206555, 0.207169, 0.207956, 0.208, 0.207754, 0.207195, 0.207513, 0.207258, 0.20733, 0.207702, 0.207952, 0.207853, 0.2082, 0.207965, 0.206233, 0.206332, 0.206375, 0.206644, 0.209141, 0.208196, 0.20854, 0.208186, 0.208309, 0.208283, 0.209082, 0.209352, 0.208729, 0.208901, 0.209507, 0.209633, 0.209053, 0.209451, 0.209603, 0.209726, 0.21167, 0.21229, 0.212488, 0.212303, 0.212784, 0.21352, 0.213683
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 85
[price_usd] => 0.0045500000
[price_btc] => 0.00000000
[volume_usd_24h] => 6816967.00
[market_cap_usd] => 90174652.00
[high_24h] => 0.0045980000
[low_24h] => 0.0043210000
[available_supply] => 19826401398.85
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => 0.0001380000
[percent_change_1h] => 1.36
[percent_change_24h] => 3.13
[percent_change_7d] => 12.69
[percent_change_30d] => 6.00
[weekly] => 0.00473061, 0.00450868, 0.00450764, 0.00450009, 0.00450122, 0.00452027, 0.00449691, 0.0043823, 0.00436411, 0.00433743, 0.00436208, 0.00432866, 0.00429444, 0.00437641, 0.00436781, 0.00439371, 0.00444762, 0.00442123, 0.00442016, 0.00439389, 0.00439882, 0.00434778, 0.00433394, 0.00432987, 0.00430423, 0.00428647, 0.00437173, 0.00434397, 0.00434812, 0.00433106, 0.00433215, 0.00433965, 0.00433802, 0.00435039, 0.00434591, 0.00434082, 0.00433274, 0.00436866, 0.00449007, 0.00445964, 0.00447333, 0.0044397, 0.00446718, 0.0044929, 0.00449032, 0.00449632, 0.00445031, 0.00443178, 0.00443644, 0.00445055, 0.00445481, 0.00444832, 0.0044324, 0.00442959, 0.0044173, 0.00433779, 0.00427915, 0.00429465, 0.00428324, 0.00427326, 0.00429958, 0.00430993, 0.00433575, 0.00420943, 0.00415011, 0.0041838, 0.00418667, 0.00418255, 0.00420124, 0.00416009, 0.00417845, 0.00418542, 0.00421004, 0.00421504, 0.00421708, 0.00422436, 0.00423307, 0.00423148, 0.00421012, 0.00420781, 0.00421383, 0.00420384, 0.00421008, 0.00420877, 0.00420182, 0.00419823, 0.00419241, 0.00419344, 0.00422185, 0.0042892, 0.00431694, 0.0043949, 0.00438765, 0.0044333, 0.00443839, 0.00448414, 0.00460081, 0.00447984, 0.00449662, 0.0044266, 0.00440041, 0.00443, 0.00441444, 0.00442223, 0.00440511, 0.00443028, 0.00439746, 0.00439506, 0.00438416, 0.00441624, 0.00441172, 0.00442046, 0.00457868, 0.00461297, 0.0046052, 0.00466587, 0.00472727, 0.00466511, 0.00466856, 0.00472896, 0.00469381, 0.00468376, 0.00468369, 0.00462295, 0.00460442, 0.00460843, 0.0046076, 0.00452389, 0.00453772, 0.00455797, 0.00445225, 0.00435307, 0.00436411, 0.00436611, 0.00435138, 0.00434105, 0.00436352, 0.00434017, 0.00435118, 0.00435691, 0.0043129, 0.00433326, 0.00440478, 0.00442486, 0.00444001, 0.00439842, 0.0044269, 0.00441283, 0.00440757, 0.00433115, 0.0043589, 0.00435173, 0.00434905, 0.00434896, 0.00435196, 0.00435487, 0.00439105, 0.00441551, 0.00448893, 0.00454979, 0.00450152, 0.00450674, 0.00450056, 0.00449117, 0.00449417, 0.00449387, 0.00448872, 0.0045585
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 86
[price_usd] => 1784.8900000000
[price_btc] => 0.19107000
[volume_usd_24h] => 80884.00
[market_cap_usd] => 89278168.00
[high_24h] => 1794.7300000000
[low_24h] => 1772.2600000000
[available_supply] => 50049.00
[total_supply] => 50049.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 5.7500000000
[percent_change_1h] => 0.17
[percent_change_24h] => 0.32
[percent_change_7d] => 1.02
[percent_change_30d] => 6.49
[weekly] => 1768.92, 1770.29, 1769.39, 1768.66, 1770.83, 1767.61, 1773.52, 1772.02, 1766.68, 1774.24, 1769.39, 1769.81, 1765.07, 1767.82, 1770.62, 1770.25, 1774.41, 1769.85, 1771, 1779.52, 1775.81, 1777.49, 1774.68, 1775.02, 1775.92, 1775.71, 1781.45, 1775.93, 1775.32, 1776.48, 1774.61, 1777.78, 1780.09, 1777.81, 1777.6, 1777.84, 1777.93, 1768.24, 1767, 1765.66, 1769.36, 1767.39, 1765.17, 1765.62, 1765.5, 1765.07, 1767.33, 1766.05, 1764.55, 1765.97, 1764.42, 1765.52, 1765.17, 1764.49, 1761.73, 1764.4, 1768.74, 1770.42, 1771.09, 1771.94, 1776.23, 1776.15, 1775.01, 1776.82, 1764.94, 1778.09, 1775.51, 1775.92, 1779.57, 1781.44, 1778.17, 1776.64, 1777.87, 1776.53, 1773.89, 1772.21, 1772.75, 1773.9, 1772.57, 1772.64, 1772.46, 1771.74, 1774.27, 1775.41, 1775.32, 1773.36, 1773.09, 1775.29, 1773.76, 1774.23, 1775.15, 1774.3, 1775.76, 1774.93, 1772.82, 1771.89, 1774.05, 1774.95, 1775.26, 1774.66, 1775.18, 1776.23, 1774.38, 1773.3, 1774.53, 1773.53, 1775.06, 1771.77, 1775.13, 1775.2, 1773.63, 1773.61, 1774.93, 1787.35, 1784.29, 1781.7, 1773.81, 1774.43, 1774.76, 1775.45, 1776.87, 1773.48, 1773.15, 1776.52, 1775.02, 1772.2, 1769.49, 1768.59, 1776.07, 1770.89, 1773.8, 1776.95, 1775.26, 1774.32, 1775.11, 1774.59, 1776.03, 1776.24, 1777.61, 1774.89, 1775.94, 1776.98, 1780.34, 1775.9, 1775.74, 1777.74, 1777.21, 1778.21, 1779, 1780.88, 1780.48, 1775.64, 1773.81, 1774.26, 1794.73, 1781.9, 1779.89, 1778.87, 1779.05, 1781.61, 1781.6, 1780.59, 1779.76, 1780.79, 1781.15, 1783.44, 1781.71, 1782.18
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 87
[price_usd] => 0.0467920000
[price_btc] => 0.00000500
[volume_usd_24h] => 161640.00
[market_cap_usd] => 82792356.00
[high_24h] => 0.0471030000
[low_24h] => 0.0453730000
[available_supply] => 1769384061.03
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => 0.0008590000
[percent_change_1h] => 0.37
[percent_change_24h] => 1.87
[percent_change_7d] => 3.07
[percent_change_30d] => 21.37
[weekly] => 0.04613029, 0.04634096, 0.04639584, 0.04633172, 0.04616828, 0.04607823, 0.04618869, 0.04601335, 0.04608567, 0.04637684, 0.04615986, 0.04621401, 0.04791538, 0.04814566, 0.04742476, 0.04745933, 0.04674815, 0.04640852, 0.046184, 0.04597923, 0.04713139, 0.04690096, 0.04652788, 0.04686982, 0.04663646, 0.04626387, 0.04691884, 0.04668505, 0.04681879, 0.04685833, 0.04682892, 0.04695221, 0.04704352, 0.04663281, 0.04665282, 0.04660281, 0.04664163, 0.0465766, 0.04661309, 0.04689501, 0.04748362, 0.04700692, 0.04721257, 0.04703139, 0.04716597, 0.04688785, 0.04691695, 0.04726016, 0.04714588, 0.04736209, 0.04678601, 0.046268, 0.04627173, 0.04623626, 0.04604294, 0.04614951, 0.04612732, 0.04634191, 0.04639487, 0.04678371, 0.04683557, 0.04890911, 0.04792853, 0.04714976, 0.04684385, 0.04709068, 0.04693591, 0.04658134, 0.04685013, 0.04706423, 0.04724667, 0.04731773, 0.04741838, 0.04765934, 0.04684867, 0.04629195, 0.04561944, 0.04655167, 0.04636509, 0.04651535, 0.04628876, 0.04651837, 0.04664629, 0.04730544, 0.04757929, 0.04680264, 0.04637004, 0.04645078, 0.04776538, 0.04674789, 0.0473312, 0.04754254, 0.04756649, 0.04758961, 0.04633262, 0.04657297, 0.04663289, 0.04666916, 0.04715436, 0.04726439, 0.04729233, 0.04738226, 0.0472699, 0.04688691, 0.04710664, 0.04693194, 0.04692511, 0.04695855, 0.04742046, 0.04751098, 0.0474483, 0.04722429, 0.04734297, 0.04766362, 0.04768962, 0.04744534, 0.04743931, 0.04746384, 0.04758657, 0.04752126, 0.04763758, 0.04753937, 0.04723536, 0.04688603, 0.04708895, 0.04671112, 0.04682007, 0.04733246, 0.04664035, 0.04673219, 0.04658928, 0.04566299, 0.04576301, 0.04571343, 0.04572142, 0.04615682, 0.04576155, 0.04597962, 0.04581142, 0.04604215, 0.04598872, 0.04595173, 0.04582095, 0.04582728, 0.04610794, 0.04632969, 0.04622241, 0.0462799, 0.04579348, 0.04586564, 0.04626774, 0.04618466, 0.04619716, 0.04619282, 0.04619493, 0.04640931, 0.04643548, 0.04644026, 0.04663997, 0.04659105, 0.0467996, 0.04681481, 0.04696656, 0.04672402, 0.04668408, 0.04658712, 0.04662198, 0.04684745
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 88
[price_usd] => 0.2225450000
[price_btc] => 0.00002400
[volume_usd_24h] => 6703630.00
[market_cap_usd] => 80140709.00
[high_24h] => 0.2253610000
[low_24h] => 0.2058900000
[available_supply] => 361646347.86
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => 0.0156200000
[percent_change_1h] => -0.37
[percent_change_24h] => 7.55
[percent_change_7d] => 7.42
[percent_change_30d] => -14.13
[weekly] => 0.2209, 0.218452, 0.218513, 0.219481, 0.21922, 0.220447, 0.222317, 0.221567, 0.220117, 0.222227, 0.222082, 0.221228, 0.221379, 0.22042, 0.221612, 0.221034, 0.221029, 0.219945, 0.218809, 0.218805, 0.217381, 0.219492, 0.217618, 0.218295, 0.217656, 0.217266, 0.216856, 0.216927, 0.217262, 0.216677, 0.216443, 0.216775, 0.21746, 0.217346, 0.216236, 0.216392, 0.217778, 0.218732, 0.219059, 0.219189, 0.214671, 0.215611, 0.215838, 0.215848, 0.214635, 0.214424, 0.21446, 0.214072, 0.214542, 0.21424, 0.214591, 0.214183, 0.214257, 0.213782, 0.210422, 0.210764, 0.209598, 0.20943, 0.209746, 0.208736, 0.209083, 0.209449, 0.209045, 0.2057, 0.203668, 0.205522, 0.206378, 0.206977, 0.20751, 0.20738, 0.20883, 0.208562, 0.208395, 0.208059, 0.208024, 0.208785, 0.208711, 0.20892, 0.208602, 0.208373, 0.208537, 0.20846, 0.208933, 0.208058, 0.207373, 0.208017, 0.208062, 0.208144, 0.208251, 0.207694, 0.208049, 0.207044, 0.207011, 0.207127, 0.206918, 0.207044, 0.207423, 0.206858, 0.207533, 0.207237, 0.20734, 0.20725, 0.207211, 0.207134, 0.206824, 0.207008, 0.207555, 0.212784, 0.213114, 0.214183, 0.214196, 0.213648, 0.21064, 0.211726, 0.211782, 0.211217, 0.210446, 0.209904, 0.210438, 0.210324, 0.210246, 0.210894, 0.210127, 0.208666, 0.209225, 0.208589, 0.208222, 0.208304, 0.208787, 0.208239, 0.205359, 0.205965, 0.205652, 0.205578, 0.204824, 0.205662, 0.205902, 0.206062, 0.205773, 0.205588, 0.205976, 0.206158, 0.20731, 0.206841, 0.20614, 0.206338, 0.206596, 0.206437, 0.209454, 0.209548, 0.210484, 0.209984, 0.209508, 0.209277, 0.210973, 0.210587, 0.2109, 0.212905, 0.213024, 0.214643, 0.221876, 0.220079, 0.218484, 0.218501, 0.217197, 0.225227, 0.222359, 0.224031
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 89
[price_usd] => 0.6251970000
[price_btc] => 0.00006700
[volume_usd_24h] => 2899014.00
[market_cap_usd] => 75418196.00
[high_24h] => 0.6292710000
[low_24h] => 0.6035950000
[available_supply] => 120646064.47
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => 0.0145830000
[percent_change_1h] => 0.80
[percent_change_24h] => 2.39
[percent_change_7d] => 0.12
[percent_change_30d] => -16.04
[weekly] => 0.618115, 0.621258, 0.624209, 0.622935, 0.626806, 0.628357, 0.628657, 0.624165, 0.620576, 0.622492, 0.622085, 0.618549, 0.622635, 0.624338, 0.619687, 0.620455, 0.613886, 0.617577, 0.616638, 0.615259, 0.622516, 0.6222, 0.621859, 0.621579, 0.614666, 0.615829, 0.617381, 0.620416, 0.621012, 0.621159, 0.617673, 0.619747, 0.619991, 0.615014, 0.611815, 0.609462, 0.604573, 0.614836, 0.615292, 0.616394, 0.616256, 0.619929, 0.614377, 0.612693, 0.611468, 0.614564, 0.614974, 0.613129, 0.613708, 0.613899, 0.621855, 0.621027, 0.61947, 0.617987, 0.613266, 0.615611, 0.614214, 0.61793, 0.618582, 0.61742, 0.620733, 0.621765, 0.621346, 0.611896, 0.59265, 0.59786, 0.599567, 0.596784, 0.598769, 0.596148, 0.595591, 0.597575, 0.595281, 0.597641, 0.598714, 0.599546, 0.595244, 0.597059, 0.597634, 0.595801, 0.592857, 0.595575, 0.593014, 0.594113, 0.598211, 0.595836, 0.593157, 0.595319, 0.595881, 0.599621, 0.602025, 0.597563, 0.600424, 0.599513, 0.601929, 0.599003, 0.604664, 0.60276, 0.60264, 0.603094, 0.604151, 0.605219, 0.607073, 0.604884, 0.603792, 0.603476, 0.598734, 0.598631, 0.600266, 0.604572, 0.616158, 0.608018, 0.605629, 0.620659, 0.625474, 0.622881, 0.625363, 0.62376, 0.621847, 0.620277, 0.622293, 0.622729, 0.620858, 0.627179, 0.622697, 0.620173, 0.605142, 0.604964, 0.603956, 0.603896, 0.602007, 0.604308, 0.603969, 0.602991, 0.603931, 0.607035, 0.607034, 0.605043, 0.606767, 0.60902, 0.607961, 0.606083, 0.611877, 0.609576, 0.609395, 0.608359, 0.604903, 0.605908, 0.605136, 0.6058, 0.613839, 0.616662, 0.614904, 0.613213, 0.610594, 0.615937, 0.617755, 0.623631, 0.619627, 0.620335, 0.626713, 0.625653, 0.620907, 0.619847, 0.618267, 0.620495, 0.620211, 0.623117
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 90
[price_usd] => 8.9100000000
[price_btc] => 0.00095400
[volume_usd_24h] => 3779289.00
[market_cap_usd] => 73976039.00
[high_24h] => 9.6100000000
[low_24h] => 8.5100000000
[available_supply] => 8326825.06
[total_supply] => 10000000.00
[ath] => 9.6100000000
[ath_date] => 1594007450
[price_change_24h] => -0.2353410000
[percent_change_1h] => -0.73
[percent_change_24h] => -2.57
[percent_change_7d] => 48.67
[percent_change_30d] => 52.30
[weekly] => 6.23, 6.33, 6.23, 6.18, 6.12, 6.09, 6.09, 6.07, 6.13, 6.22, 6, 6.26, 6.17, 6.04, 6.09, 6.12, 6.21, 6.08, 6.07, 6.22, 6.23, 6.1, 6.19, 6.44, 6.5, 6.57, 6.7, 6.65, 6.65, 6.88, 6.67, 6.76, 6.68, 6.91, 6.74, 6.77, 6.96, 7.08, 7.05, 7.43, 7.31, 7.33, 7.46, 7.6, 7.41, 7.51, 7.64, 7.48, 7.5, 7.68, 7.42, 7.34, 7.19, 7.28, 7.14, 7.29, 7.36, 7.34, 7.3, 7.56, 7.55, 7.56, 7.43, 7.17, 7.11, 7.23, 7.28, 7.56, 7.59, 7.7, 7.69, 7.87, 7.96, 7.93, 7.88, 7.92, 7.92, 7.41, 7.81, 7.33, 7.48, 7.5, 7.61, 7.79, 7.77, 7.77, 7.78, 7.97, 7.74, 7.83, 7.83, 8, 8.02, 7.7, 8.08, 7.94, 8.08, 7.8, 7.97, 7.91, 8.06, 7.66, 7.73, 8.14, 8.19, 8.19, 8.19, 8.15, 7.96, 7.91, 8, 8.18, 8.04, 8.48, 8.05, 8.1, 8.42, 8.17, 8.01, 8.34, 8.44, 8.75, 9.05, 9.12, 9.14, 9.14, 8.59, 8.57, 8.71, 8.67, 8.82, 9.02, 9.06, 9.06, 9.03, 9.08, 9.24, 8.95, 9.03, 9, 9.08, 9.24, 9.05, 9.1, 9.23, 9.14, 9.25, 9.39, 9.32, 9.29, 9.22, 9.17, 8.87, 8.78, 8.58, 8.67, 8.73, 8.78, 8.74, 8.96, 9.17, 8.73, 9.2, 9.12, 8.6, 8.73, 8.98, 8.88
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 91
[price_usd] => 0.2038380000
[price_btc] => 0.00002200
[volume_usd_24h] => 2135375.00
[market_cap_usd] => 73288418.00
[high_24h] => 0.2045220000
[low_24h] => 0.1973360000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => 0.0065020000
[percent_change_1h] => 0.19
[percent_change_24h] => 3.30
[percent_change_7d] => 1.88
[percent_change_30d] => -1.57
[weekly] => 0.200181, 0.201118, 0.200272, 0.200241, 0.200521, 0.199152, 0.198298, 0.198257, 0.19762, 0.199232, 0.198482, 0.198401, 0.197993, 0.200257, 0.199689, 0.201638, 0.201139, 0.201041, 0.201579, 0.201926, 0.202453, 0.202012, 0.202253, 0.202123, 0.200735, 0.19992, 0.199589, 0.199567, 0.199769, 0.200263, 0.198658, 0.19924, 0.19973, 0.199721, 0.200102, 0.201429, 0.201331, 0.202321, 0.207314, 0.207666, 0.207484, 0.206724, 0.206223, 0.206681, 0.206185, 0.20343, 0.203949, 0.207173, 0.206299, 0.204684, 0.206291, 0.206584, 0.206395, 0.207206, 0.204981, 0.204769, 0.204505, 0.20463, 0.203985, 0.203574, 0.20541, 0.205807, 0.206126, 0.200962, 0.199133, 0.201849, 0.206606, 0.204514, 0.202651, 0.202534, 0.202509, 0.200754, 0.203218, 0.204019, 0.203777, 0.2043, 0.204509, 0.203071, 0.203183, 0.204087, 0.203384, 0.201808, 0.200694, 0.19958, 0.200237, 0.201473, 0.199949, 0.20101, 0.200686, 0.201073, 0.200594, 0.199734, 0.200456, 0.199999, 0.200581, 0.199816, 0.200801, 0.200483, 0.201748, 0.200857, 0.20078, 0.201651, 0.20065, 0.200082, 0.200098, 0.200142, 0.199088, 0.199348, 0.199723, 0.200128, 0.199686, 0.199149, 0.199112, 0.199933, 0.199916, 0.199591, 0.199525, 0.199695, 0.200117, 0.200161, 0.200063, 0.200186, 0.19992, 0.199513, 0.199827, 0.199403, 0.198809, 0.198849, 0.198673, 0.197976, 0.197008, 0.196093, 0.19612, 0.195936, 0.195572, 0.196694, 0.196961, 0.19788, 0.197566, 0.197513, 0.196616, 0.196497, 0.197263, 0.197729, 0.197921, 0.198747, 0.198773, 0.198675, 0.198828, 0.199604, 0.201031, 0.201132, 0.201535, 0.201174, 0.20187, 0.202438, 0.203351, 0.202677, 0.202156, 0.203081, 0.204521, 0.203756, 0.203278, 0.203025, 0.203002, 0.203161, 0.203161, 0.203543
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 92
[price_usd] => 0.1767690000
[price_btc] => 0.00001900
[volume_usd_24h] => 336847.00
[market_cap_usd] => 72496787.00
[high_24h] => 0.1833520000
[low_24h] => 0.1459540000
[available_supply] => 410121669.00
[total_supply] => 410125489.00
[ath] => 0.1833520000
[ath_date] => 1594051762
[price_change_24h] => 0.0304640000
[percent_change_1h] => 0.24
[percent_change_24h] => 20.82
[percent_change_7d] => 47.62
[percent_change_30d] => 0.00
[weekly] => 0.122319, 0.122319, 0.122319, 0.122319, 0.122319, 0.122319, 0.125066, 0.125625, 0.125625, 0.125229, 0.125727, 0.125727, 0.125659, 0.125659, 0.124682, 0.125427, 0.127562, 0.127724, 0.127458, 0.129871, 0.130033, 0.130183, 0.130257, 0.130397, 0.131698, 0.131789, 0.132212, 0.132212, 0.132357, 0.132298, 0.129119, 0.129196, 0.129196, 0.133699, 0.133822, 0.133822, 0.130567, 0.130567, 0.134274, 0.134508, 0.134508, 0.136181, 0.136089, 0.139117, 0.144348, 0.147623, 0.147217, 0.147858, 0.143977, 0.147676, 0.148363, 0.147954, 0.148036, 0.148036, 0.146084, 0.149198, 0.148903, 0.149329, 0.152721, 0.152092, 0.152218, 0.153689, 0.149325, 0.143663, 0.138618, 0.139647, 0.139936, 0.139742, 0.139927, 0.13973, 0.140306, 0.140134, 0.140179, 0.141184, 0.144096, 0.143466, 0.143471, 0.143837, 0.144098, 0.143873, 0.144069, 0.14125, 0.140615, 0.140692, 0.141096, 0.141387, 0.141116, 0.141122, 0.140985, 0.140957, 0.140799, 0.140371, 0.140649, 0.140613, 0.143711, 0.142888, 0.143188, 0.143068, 0.143868, 0.14395, 0.143435, 0.146517, 0.146566, 0.146726, 0.15005, 0.14995, 0.146554, 0.146694, 0.14683, 0.14683, 0.146781, 0.146309, 0.14655, 0.146973, 0.149013, 0.148639, 0.148856, 0.148501, 0.148433, 0.148433, 0.1501, 0.149628, 0.14956, 0.14956, 0.149167, 0.1491, 0.148404, 0.145239, 0.145316, 0.145228, 0.144434, 0.144525, 0.141399, 0.141225, 0.141279, 0.141279, 0.141488, 0.141554, 0.141398, 0.141492, 0.144572, 0.145415, 0.145822, 0.146362, 0.146063, 0.146432, 0.1469, 0.146237, 0.146549, 0.146631, 0.147757, 0.153566, 0.157478, 0.174476, 0.174854, 0.171892, 0.176225, 0.177567, 0.176619, 0.181834, 0.179074, 0.17657, 0.17657, 0.17556, 0.174998, 0.172533, 0.176342, 0.183679
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 93
[price_usd] => 0.0003360000
[price_btc] => 0.00000000
[volume_usd_24h] => 27956514.00
[market_cap_usd] => 71267331.00
[high_24h] => 0.0003410000
[low_24h] => 0.0003240000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => 0.0000100000
[percent_change_1h] => 0.42
[percent_change_24h] => 2.94
[percent_change_7d] => 14.16
[percent_change_30d] => 2.67
[weekly] => 0.0002942, 0.00029541, 0.00029438, 0.00029527, 0.00029637, 0.00029473, 0.0002952, 0.00029557, 0.00029527, 0.00029853, 0.00029826, 0.00029701, 0.00029562, 0.00029622, 0.00029712, 0.00029694, 0.00029804, 0.00029616, 0.00029591, 0.00029526, 0.00029537, 0.00029694, 0.00029565, 0.00029532, 0.00029424, 0.00029345, 0.00029444, 0.00029447, 0.00029729, 0.00029583, 0.0002945, 0.00029465, 0.00029708, 0.00029709, 0.00029703, 0.00029685, 0.00029734, 0.00030008, 0.00030082, 0.00031201, 0.00030918, 0.00030873, 0.00030846, 0.00031066, 0.00031221, 0.00031444, 0.00031665, 0.00032745, 0.00034436, 0.00035382, 0.00034831, 0.00034281, 0.00033991, 0.00034141, 0.00033295, 0.00033617, 0.00033149, 0.00032925, 0.00032841, 0.00032954, 0.00033511, 0.00033494, 0.0003382, 0.00032873, 0.00032271, 0.00032833, 0.00032927, 0.00032648, 0.00032865, 0.00032744, 0.00032979, 0.00032735, 0.00032217, 0.00031998, 0.00032126, 0.00031924, 0.00031939, 0.00031891, 0.00032112, 0.00031875, 0.00032085, 0.00032057, 0.00032032, 0.00032119, 0.000323, 0.00032656, 0.0003236, 0.00032391, 0.00032624, 0.00032511, 0.00032097, 0.00032048, 0.00032029, 0.00032063, 0.00031991, 0.00031907, 0.0003233, 0.0003227, 0.00032552, 0.00032467, 0.00032186, 0.00032453, 0.00032567, 0.00032343, 0.00032408, 0.00032526, 0.00032491, 0.0003253, 0.00032642, 0.00032694, 0.00032606, 0.00032418, 0.00032561, 0.00032916, 0.00032773, 0.00032714, 0.00032788, 0.00032742, 0.00032626, 0.00032581, 0.00032529, 0.00032653, 0.00032679, 0.00032712, 0.00032614, 0.00032349, 0.00032391, 0.00032329, 0.00032406, 0.00032253, 0.00032116, 0.00032183, 0.00031994, 0.00031993, 0.00031978, 0.00032236, 0.00032066, 0.00032155, 0.00032196, 0.00032191, 0.00032128, 0.00032256, 0.00032469, 0.00032392, 0.00032781, 0.00032993, 0.00033024, 0.00032794, 0.00032827, 0.00032797, 0.00032979, 0.00033001, 0.00032703, 0.00032973, 0.00033159, 0.00033171, 0.00033568, 0.00033458, 0.0003339, 0.00033733, 0.00033649, 0.00033897, 0.00033573, 0.00033508, 0.00033444, 0.00033325, 0.00033412, 0.00033552
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 94
[price_usd] => 0.4141970000
[price_btc] => 0.00004400
[volume_usd_24h] => 4815509.00
[market_cap_usd] => 70228078.00
[high_24h] => 0.4792280000
[low_24h] => 0.4105900000
[available_supply] => 169552528.00
[total_supply] => 500000000.00
[ath] => 0.4856340000
[ath_date] => 1593920431
[price_change_24h] => -0.0478330000
[percent_change_1h] => -0.10
[percent_change_24h] => -10.35
[percent_change_7d] => 17.56
[percent_change_30d] => 208.46
[weekly] => 0.343302, 0.346487, 0.352779, 0.35346, 0.351432, 0.357127, 0.362519, 0.365269, 0.365139, 0.365273, 0.361041, 0.361184, 0.357956, 0.342743, 0.34296, 0.353854, 0.354241, 0.34671, 0.349386, 0.352981, 0.352935, 0.354487, 0.356231, 0.363226, 0.36494, 0.36759, 0.374635, 0.359236, 0.361029, 0.363163, 0.366066, 0.363566, 0.360698, 0.361504, 0.371605, 0.375853, 0.378668, 0.377263, 0.376339, 0.393237, 0.38904, 0.381301, 0.380984, 0.383154, 0.382254, 0.381235, 0.3807, 0.389535, 0.396901, 0.399919, 0.40445, 0.409708, 0.410297, 0.407818, 0.410564, 0.418299, 0.40944, 0.404406, 0.40251, 0.413997, 0.407284, 0.409154, 0.414958, 0.405032, 0.407964, 0.415004, 0.411762, 0.410412, 0.413035, 0.414478, 0.413961, 0.422377, 0.42088, 0.422603, 0.423652, 0.439475, 0.425893, 0.431505, 0.42369, 0.438788, 0.428045, 0.424115, 0.425607, 0.42953, 0.434062, 0.431195, 0.444465, 0.440006, 0.446313, 0.452479, 0.446111, 0.449367, 0.448232, 0.450258, 0.44576, 0.451184, 0.449841, 0.455547, 0.451243, 0.445995, 0.447657, 0.452739, 0.458392, 0.457742, 0.464365, 0.46084, 0.456419, 0.45487, 0.454158, 0.457021, 0.453819, 0.453193, 0.451715, 0.457172, 0.476232, 0.47104, 0.477923, 0.474666, 0.472366, 0.464368, 0.464126, 0.474076, 0.479438, 0.484231, 0.474071, 0.477233, 0.47715, 0.469943, 0.471208, 0.470637, 0.466314, 0.459463, 0.451061, 0.450282, 0.447337, 0.443695, 0.448833, 0.448101, 0.453825, 0.46225, 0.461655, 0.46713, 0.460937, 0.465733, 0.459465, 0.465909, 0.459587, 0.47092, 0.470814, 0.462528, 0.46, 0.461571, 0.458099, 0.452453, 0.436905, 0.429053, 0.432292, 0.433803, 0.4344, 0.438994, 0.428939, 0.427992, 0.425095, 0.419591, 0.411189, 0.413694, 0.416134, 0.412877
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 95
[price_usd] => 0.8640960000
[price_btc] => 0.00009300
[volume_usd_24h] => 6410657.00
[market_cap_usd] => 70208070.00
[high_24h] => 0.8649150000
[low_24h] => 0.8288140000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => 0.0352830000
[percent_change_1h] => 0.41
[percent_change_24h] => 4.26
[percent_change_7d] => 1.38
[percent_change_30d] => -10.46
[weekly] => 0.859326, 0.859383, 0.861, 0.85705, 0.856898, 0.854688, 0.85545, 0.853335, 0.853531, 0.858634, 0.860779, 0.859969, 0.857414, 0.857723, 0.859116, 0.865629, 0.869157, 0.868605, 0.868283, 0.86727, 0.866075, 0.866645, 0.876037, 0.871168, 0.874459, 0.873019, 0.875916, 0.874966, 0.874574, 0.870932, 0.868703, 0.870095, 0.879851, 0.866533, 0.877997, 0.879476, 0.873432, 0.8853, 0.882819, 0.878677, 0.871085, 0.884017, 0.887663, 0.900167, 0.903877, 0.905972, 0.89621, 0.897386, 0.904614, 0.904702, 0.901974, 0.899861, 0.891264, 0.891875, 0.881111, 0.881127, 0.880549, 0.880914, 0.882065, 0.883034, 0.887093, 0.890975, 0.888858, 0.876107, 0.866212, 0.867463, 0.866628, 0.868279, 0.875506, 0.877618, 0.880555, 0.878759, 0.877898, 0.877898, 0.878352, 0.878537, 0.879724, 0.878885, 0.879602, 0.880101, 0.882944, 0.882352, 0.879576, 0.87599, 0.877839, 0.872054, 0.86955, 0.87035, 0.870791, 0.870141, 0.869581, 0.868697, 0.86992, 0.870055, 0.86868, 0.86679, 0.867877, 0.867861, 0.870346, 0.87083, 0.872701, 0.878595, 0.877416, 0.871464, 0.871008, 0.871307, 0.870324, 0.870432, 0.871685, 0.871594, 0.872175, 0.871573, 0.870565, 0.877042, 0.878336, 0.877467, 0.877361, 0.876399, 0.878959, 0.879182, 0.87378, 0.872085, 0.870467, 0.871509, 0.870756, 0.870787, 0.870282, 0.871309, 0.872008, 0.870929, 0.834319, 0.841694, 0.834385, 0.82921, 0.823014, 0.824135, 0.831679, 0.826812, 0.831248, 0.833546, 0.834345, 0.826966, 0.828141, 0.831886, 0.833169, 0.833321, 0.832811, 0.832177, 0.833427, 0.837397, 0.841602, 0.840999, 0.845228, 0.848744, 0.849872, 0.849462, 0.850881, 0.848983, 0.849981, 0.85143, 0.854824, 0.857018, 0.857858, 0.855504, 0.857848, 0.858214, 0.860335, 0.863808
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 96
[price_usd] => 0.0199210000
[price_btc] => 0.00000200
[volume_usd_24h] => 15509388.00
[market_cap_usd] => 69753130.00
[high_24h] => 0.0199620000
[low_24h] => 0.0189300000
[available_supply] => 3501520050.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0008180000
[percent_change_1h] => 0.27
[percent_change_24h] => 4.28
[percent_change_7d] => -0.40
[percent_change_30d] => -2.93
[weekly] => 0.01952146, 0.01956702, 0.01949165, 0.01953243, 0.01949644, 0.01944406, 0.01935104, 0.01940747, 0.01941977, 0.01951579, 0.0196622, 0.01967381, 0.01938071, 0.01947336, 0.01947505, 0.01943694, 0.0194228, 0.01926581, 0.01930368, 0.01933049, 0.01923668, 0.01906105, 0.01887243, 0.01897858, 0.01886985, 0.01880211, 0.01864062, 0.01894998, 0.01904106, 0.01898685, 0.01889783, 0.0190583, 0.01912698, 0.01908708, 0.01907863, 0.01924354, 0.01925072, 0.01948294, 0.01939167, 0.01925792, 0.01936508, 0.01899633, 0.01895882, 0.01887376, 0.01880635, 0.01872224, 0.0188106, 0.01867737, 0.01882936, 0.01926614, 0.01899591, 0.0190229, 0.01915128, 0.01918595, 0.01899378, 0.01910904, 0.01899608, 0.01908457, 0.01900793, 0.01896494, 0.01910762, 0.01917553, 0.01926218, 0.01881411, 0.01835511, 0.01873274, 0.01872645, 0.0186622, 0.01892936, 0.01887886, 0.01889334, 0.01889177, 0.0188853, 0.01871268, 0.01875435, 0.01876342, 0.01875996, 0.01875441, 0.01887913, 0.01887378, 0.01889547, 0.01884833, 0.01884738, 0.01887399, 0.01888139, 0.01909951, 0.01919311, 0.01952552, 0.01947661, 0.01930069, 0.01940188, 0.01927444, 0.01899291, 0.01918232, 0.01912592, 0.01926207, 0.01921523, 0.01912465, 0.0192726, 0.01930033, 0.01919399, 0.01925336, 0.01924125, 0.01945593, 0.01947192, 0.01942294, 0.01927253, 0.01925214, 0.01924282, 0.01924372, 0.01929218, 0.01923783, 0.01925971, 0.01941502, 0.01939097, 0.01940896, 0.01938143, 0.01946137, 0.01948835, 0.01956903, 0.01951423, 0.01937634, 0.01934642, 0.01948929, 0.01955665, 0.01953329, 0.01944293, 0.01945809, 0.01937737, 0.0192264, 0.0190781, 0.01899457, 0.01896477, 0.01891224, 0.01893135, 0.01897364, 0.018907, 0.01892143, 0.01890247, 0.01900643, 0.018968, 0.01899631, 0.01907239, 0.01905687, 0.01897568, 0.01907352, 0.01909764, 0.01910918, 0.01907745, 0.01912045, 0.01938663, 0.01935888, 0.01943265, 0.0194836, 0.01936444, 0.01941016, 0.01946818, 0.01945885, 0.01939731, 0.01949861, 0.01945393, 0.01946483, 0.01950564, 0.01948744, 0.01943085, 0.01963487, 0.01983933, 0.01999113
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 97
[price_usd] => 0.0965810000
[price_btc] => 0.00001000
[volume_usd_24h] => 1051137.00
[market_cap_usd] => 69051783.00
[high_24h] => 0.0994060000
[low_24h] => 0.0873050000
[available_supply] => 713514611.97
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => 0.0092770000
[percent_change_1h] => 0.11
[percent_change_24h] => 10.63
[percent_change_7d] => 0.35
[percent_change_30d] => 75.80
[weekly] => 0.11058, 0.111521, 0.113337, 0.110571, 0.106834, 0.107523, 0.104209, 0.106772, 0.106971, 0.104902, 0.10665, 0.104989, 0.105214, 0.110133, 0.11111, 0.109351, 0.110351, 0.108385, 0.110946, 0.111843, 0.112206, 0.113505, 0.113851, 0.115253, 0.113512, 0.112194, 0.11328, 0.113321, 0.114653, 0.115884, 0.117126, 0.113231, 0.112126, 0.112681, 0.113724, 0.114166, 0.11464, 0.116043, 0.11651, 0.114465, 0.114466, 0.114666, 0.11196, 0.112437, 0.111934, 0.11182, 0.111606, 0.110534, 0.110625, 0.11212, 0.112123, 0.111982, 0.111681, 0.112618, 0.110068, 0.109755, 0.110137, 0.109121, 0.107935, 0.10647, 0.105785, 0.105846, 0.104079, 0.102427, 0.100209, 0.10693, 0.102767, 0.103111, 0.103256, 0.104572, 0.105248, 0.104769, 0.105214, 0.104408, 0.102335, 0.102854, 0.102602, 0.10318, 0.103928, 0.10377, 0.103187, 0.10156, 0.100244, 0.099525, 0.10091, 0.10251, 0.101638, 0.099906, 0.101633, 0.102973, 0.103083, 0.101268, 0.101775, 0.10093, 0.100217, 0.098408, 0.099104, 0.098591, 0.095457, 0.094154, 0.093567, 0.090118, 0.091228, 0.092246, 0.088751, 0.084652, 0.087292, 0.08705, 0.084638, 0.088675, 0.091401, 0.09059, 0.090565, 0.09359, 0.093084, 0.093824, 0.094584, 0.09528, 0.095653, 0.095266, 0.09039, 0.089576, 0.084327, 0.084116, 0.085868, 0.089363, 0.088201, 0.088616, 0.089227, 0.088703, 0.088606, 0.090161, 0.089742, 0.088998, 0.087844, 0.089519, 0.08999, 0.089541, 0.089891, 0.089978, 0.089856, 0.088679, 0.088094, 0.087472, 0.08813, 0.08983, 0.089935, 0.091558, 0.092421, 0.097431, 0.096165, 0.097701, 0.097214, 0.095094, 0.09466, 0.094887, 0.096552, 0.096195, 0.095818, 0.094525, 0.095169, 0.095476, 0.097988, 0.09894, 0.097695, 0.096805, 0.09631, 0.096653
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 98
[price_usd] => 0.8516400000
[price_btc] => 0.00009100
[volume_usd_24h] => 1794797.00
[market_cap_usd] => 68131223.00
[high_24h] => 0.8523990000
[low_24h] => 0.8073620000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => 0.0442710000
[percent_change_1h] => 0.24
[percent_change_24h] => 5.48
[percent_change_7d] => -8.35
[percent_change_30d] => 53.39
[weekly] => 0.913293, 0.906849, 0.904032, 0.903765, 0.909434, 0.907897, 0.908912, 0.902614, 0.903037, 0.902217, 0.900085, 0.900664, 0.897706, 0.897032, 0.898789, 0.896813, 0.897341, 0.899046, 0.895362, 0.899598, 0.89449, 0.894252, 0.89219, 0.895334, 0.891873, 0.891518, 0.890902, 0.890666, 0.891427, 0.899887, 0.89077, 0.895499, 0.890549, 0.888649, 0.886667, 0.886209, 0.884934, 0.888797, 0.891117, 0.891459, 0.897476, 0.892199, 0.895811, 0.902925, 0.894125, 0.896645, 0.898377, 0.892919, 0.891854, 0.876722, 0.87779, 0.858663, 0.860105, 0.852156, 0.846424, 0.841497, 0.849694, 0.853263, 0.847755, 0.8475, 0.85412, 0.853371, 0.854448, 0.838319, 0.831534, 0.835655, 0.842014, 0.834249, 0.836787, 0.83724, 0.837892, 0.841942, 0.837042, 0.838297, 0.831252, 0.829956, 0.830545, 0.831631, 0.835572, 0.831754, 0.83151, 0.834415, 0.831973, 0.834105, 0.832, 0.833625, 0.832587, 0.83313, 0.83644, 0.837618, 0.834657, 0.836865, 0.832974, 0.832208, 0.837878, 0.830785, 0.832753, 0.837316, 0.827056, 0.824011, 0.823609, 0.823505, 0.823178, 0.823381, 0.823599, 0.824748, 0.823176, 0.824307, 0.814578, 0.814115, 0.812937, 0.811763, 0.814194, 0.820958, 0.825768, 0.821637, 0.823337, 0.823385, 0.821117, 0.816852, 0.821811, 0.820982, 0.823048, 0.824737, 0.823042, 0.821609, 0.829973, 0.824394, 0.831257, 0.82248, 0.821881, 0.823656, 0.80533, 0.809117, 0.804266, 0.804884, 0.803244, 0.808746, 0.802579, 0.802737, 0.808863, 0.804808, 0.807952, 0.815032, 0.80798, 0.809635, 0.809894, 0.808852, 0.810731, 0.815799, 0.824271, 0.828677, 0.830203, 0.828915, 0.831677, 0.83365, 0.849871, 0.845273, 0.845642, 0.850056, 0.847671, 0.848738, 0.849986, 0.848199, 0.845582, 0.851197, 0.848823, 0.849921
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 99
[price_usd] => 4.2300000000
[price_btc] => 0.00045300
[volume_usd_24h] => 14947392.00
[market_cap_usd] => 66743064.00
[high_24h] => 4.2300000000
[low_24h] => 4.1500000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => 0.0720650000
[percent_change_1h] => 0.23
[percent_change_24h] => 1.73
[percent_change_7d] => 2.97
[percent_change_30d] => -19.78
[weekly] => 4.27, 4.31, 4.31, 4.3, 4.34, 4.35, 4.37, 4.33, 4.34, 4.35, 4.3, 4.35, 4.31, 4.33, 4.36, 4.39, 4.39, 4.38, 4.38, 4.37, 4.37, 4.34, 4.3, 4.3, 4.28, 4.28, 4.31, 4.33, 4.34, 4.35, 4.34, 4.34, 4.34, 4.33, 4.32, 4.3, 4.27, 4.29, 4.3, 4.3, 4.32, 4.32, 4.31, 4.31, 4.31, 4.3, 4.29, 4.29, 4.34, 4.35, 4.41, 4.44, 4.41, 4.41, 4.36, 4.43, 4.44, 4.46, 4.46, 4.45, 4.48, 4.5, 4.5, 4.43, 4.35, 4.36, 4.35, 4.33, 4.33, 4.33, 4.34, 4.33, 4.36, 4.36, 4.33, 4.33, 4.34, 4.34, 4.33, 4.4, 4.44, 4.45, 4.43, 4.44, 4.45, 4.48, 4.42, 4.42, 4.41, 4.4, 4.38, 4.38, 4.39, 4.4, 4.37, 4.38, 4.43, 4.44, 4.43, 4.4, 4.36, 4.35, 4.34, 4.33, 4.31, 4.29, 4.29, 4.26, 4.25, 4.26, 4.27, 4.25, 4.24, 4.28, 4.28, 4.27, 4.27, 4.27, 4.27, 4.27, 4.28, 4.27, 4.25, 4.25, 4.24, 4.23, 4.21, 4.21, 4.21, 4.2, 4.18, 4.18, 4.17, 4.16, 4.15, 4.15, 4.14, 4.15, 4.14, 4.13, 4.13, 4.13, 4.15, 4.15, 4.15, 4.17, 4.18, 4.17, 4.18, 4.17, 4.22, 4.19, 4.19, 4.19, 4.19, 4.2, 4.21, 4.19, 4.2, 4.22, 4.21, 4.22, 4.2, 4.2, 4.18, 4.19, 4.21, 4.22
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 100
[price_usd] => 10.7200000000
[price_btc] => 0.00114800
[volume_usd_24h] => 3296233.00
[market_cap_usd] => 66429354.00
[high_24h] => 10.9400000000
[low_24h] => 10.5300000000
[available_supply] => 6205745.06
[total_supply] => 35580000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => -0.1667980000
[percent_change_1h] => 0.92
[percent_change_24h] => -1.53
[percent_change_7d] => -10.16
[percent_change_30d] => 0.00
[weekly] => 10.54, 10.42, 10.51, 10.65, 10.45, 9.94, 9.98, 9.95, 10.01, 10, 10.24, 10.08, 9.96, 9.88, 9.99, 10.08, 10.08, 10.12, 10.05, 10.16, 10.09, 10.15, 10.11, 10.13, 10.24, 10.22, 10.21, 10.09, 10.09, 10.17, 10.23, 10.2, 10.5, 10.5, 10.55, 10.59, 10.7, 10.73, 10.47, 10.49, 10.59, 10.81, 10.81, 10.95, 10.98, 11.29, 11.75, 11.26, 11.19, 11.35, 11.15, 11.28, 11.33, 11.35, 11.47, 11.68, 11.58, 11.54, 12.32, 12.2, 12.33, 12.34, 12.1, 11.93, 11.47, 11.51, 11.56, 11.44, 11.54, 11.55, 11.58, 11.62, 11.64, 11.45, 11.47, 11.34, 11.31, 11.48, 11.34, 11.35, 11.57, 11.5, 11.49, 11.45, 11.56, 11.48, 11.55, 11.45, 11.46, 11.71, 11.71, 11.63, 11.45, 11.43, 11.46, 11.47, 11.39, 11.34, 11.3, 11.28, 11.29, 11.43, 11.38, 11.42, 11.61, 11.48, 11.55, 11.48, 11.48, 11.51, 11.63, 11.49, 11.5, 11.65, 11.55, 11.56, 11.5, 11.29, 11.28, 11.29, 11.29, 11.25, 11.12, 11.1, 11.01, 10.92, 10.91, 10.92, 10.89, 10.84, 10.73, 10.49, 10.49, 10.51, 10.7, 10.71, 10.8, 10.76, 10.79, 10.9, 10.78, 10.93, 10.93, 10.78, 10.71, 10.67, 10.74, 10.71, 10.74, 10.73, 10.82, 10.81, 10.86, 10.84, 10.81, 10.69, 10.74, 10.74, 10.72, 10.66, 10.62, 10.57, 10.59, 10.63, 10.58, 10.6, 10.6, 10.68
[weekly_expire] => 2020-07-06 23:51:09
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 101
[price_usd] => 6.9600000000
[price_btc] => 0.00074500
[volume_usd_24h] => 4452746.00
[market_cap_usd] => 65742173.00
[high_24h] => 6.9600000000
[low_24h] => 6.4500000000
[available_supply] => 9443925.00
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => 0.5011730000
[percent_change_1h] => 0.16
[percent_change_24h] => 7.76
[percent_change_7d] => 0.32
[percent_change_30d] => 13.87
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 102
[price_usd] => 0.0201350000
[price_btc] => 0.00000200
[volume_usd_24h] => 254141.00
[market_cap_usd] => 65637472.00
[high_24h] => 0.0202100000
[low_24h] => 0.0200950000
[available_supply] => 3248669217.00
[total_supply] => 3248386081.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => 0.0000400000
[percent_change_1h] => -0.04
[percent_change_24h] => 0.20
[percent_change_7d] => 0.00
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 103
[price_usd] => 0.6622280000
[price_btc] => 0.00007100
[volume_usd_24h] => 67935914.00
[market_cap_usd] => 63777448.00
[high_24h] => 0.6960270000
[low_24h] => 0.6161940000
[available_supply] => 96307440.43
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => 0.0457000000
[percent_change_1h] => -1.16
[percent_change_24h] => 7.41
[percent_change_7d] => 25.91
[percent_change_30d] => 105.76
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 104
[price_usd] => 0.0119750000
[price_btc] => 0.00000100
[volume_usd_24h] => 4074703.00
[market_cap_usd] => 63996904.00
[high_24h] => 0.0120330000
[low_24h] => 0.0115970000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => 0.0003780000
[percent_change_1h] => 0.12
[percent_change_24h] => 3.26
[percent_change_7d] => 1.94
[percent_change_30d] => -3.11
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 105
[price_usd] => 0.0235800000
[price_btc] => 0.00000300
[volume_usd_24h] => 8500066.00
[market_cap_usd] => 63855216.00
[high_24h] => 0.0240470000
[low_24h] => 0.0226110000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => 0.0009690000
[percent_change_1h] => 0.87
[percent_change_24h] => 4.29
[percent_change_7d] => -3.38
[percent_change_30d] => 5.60
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 106
[price_usd] => 1.9700000000
[price_btc] => 0.00021100
[volume_usd_24h] => 1088098.00
[market_cap_usd] => 60630493.00
[high_24h] => 2.1000000000
[low_24h] => 1.9000000000
[available_supply] => 30741334.12
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => 0.0097480000
[percent_change_1h] => 2.54
[percent_change_24h] => 0.50
[percent_change_7d] => -4.11
[percent_change_30d] => -18.79
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 107
[price_usd] => 0.0059270000
[price_btc] => 0.00000100
[volume_usd_24h] => 474237.00
[market_cap_usd] => 60205408.00
[high_24h] => 0.0059300000
[low_24h] => 0.0056460000
[available_supply] => 10158041349.40
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => 0.0002170000
[percent_change_1h] => 0.87
[percent_change_24h] => 3.81
[percent_change_7d] => 14.13
[percent_change_30d] => -19.53
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 108
[price_usd] => 0.0084500000
[price_btc] => 0.00000100
[volume_usd_24h] => 10678102.00
[market_cap_usd] => 57863017.00
[high_24h] => 0.0086660000
[low_24h] => 0.0069960000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0086660000
[ath_date] => 1594066490
[price_change_24h] => 0.0013480000
[percent_change_1h] => 0.10
[percent_change_24h] => 18.97
[percent_change_7d] => 34.96
[percent_change_30d] => 136.40
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 109
[price_usd] => 0.7902090000
[price_btc] => 0.00008500
[volume_usd_24h] => 2845367.00
[market_cap_usd] => 55499095.00
[high_24h] => 0.7999220000
[low_24h] => 0.7186850000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => 0.0627640000
[percent_change_1h] => -0.16
[percent_change_24h] => 8.63
[percent_change_7d] => 37.10
[percent_change_30d] => 62.93
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 110
[price_usd] => 1.2400000000
[price_btc] => 0.00013300
[volume_usd_24h] => 31184061.00
[market_cap_usd] => 55271943.00
[high_24h] => 1.2400000000
[low_24h] => 1.1200000000
[available_supply] => 44680668.75
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => 0.1215490000
[percent_change_1h] => 2.32
[percent_change_24h] => 10.90
[percent_change_7d] => 13.06
[percent_change_30d] => -5.72
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 111
[price_usd] => 0.0565040000
[price_btc] => 0.00000600
[volume_usd_24h] => 5227680.00
[market_cap_usd] => 53662959.00
[high_24h] => 0.0587730000
[low_24h] => 0.0550980000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => -0.0000810000
[percent_change_1h] => -0.28
[percent_change_24h] => -0.14
[percent_change_7d] => 13.72
[percent_change_30d] => -29.67
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 112
[price_usd] => 0.0623730000
[price_btc] => 0.00000700
[volume_usd_24h] => 1582680.00
[market_cap_usd] => 53220079.00
[high_24h] => 0.0668490000
[low_24h] => 0.0600890000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0016770000
[percent_change_1h] => 0.54
[percent_change_24h] => 2.76
[percent_change_7d] => 46.43
[percent_change_30d] => 49.51
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 113
[price_usd] => 1.5700000000
[price_btc] => 0.00016800
[volume_usd_24h] => 5584735.00
[market_cap_usd] => 52704164.00
[high_24h] => 1.7300000000
[low_24h] => 1.5700000000
[available_supply] => 33118243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => -0.0728850000
[percent_change_1h] => -2.75
[percent_change_24h] => -4.43
[percent_change_7d] => 72.07
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 114
[price_usd] => 0.0392730000
[price_btc] => 0.00000400
[volume_usd_24h] => 14003098.00
[market_cap_usd] => 51994401.00
[high_24h] => 0.0398070000
[low_24h] => 0.0370380000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => 0.0014460000
[percent_change_1h] => 1.13
[percent_change_24h] => 3.82
[percent_change_7d] => 6.35
[percent_change_30d] => -4.66
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 115
[price_usd] => 0.0524400000
[price_btc] => 0.00000600
[volume_usd_24h] => 5402803.00
[market_cap_usd] => 51950606.00
[high_24h] => 0.0524280000
[low_24h] => 0.0509240000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => 0.0012560000
[percent_change_1h] => 0.52
[percent_change_24h] => 2.45
[percent_change_7d] => 2.58
[percent_change_30d] => 1.28
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 116
[price_usd] => 0.0520510000
[price_btc] => 0.00000600
[volume_usd_24h] => 3704503.00
[market_cap_usd] => 51999368.00
[high_24h] => 0.0521350000
[low_24h] => 0.0502350000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => 0.0012910000
[percent_change_1h] => 0.72
[percent_change_24h] => 2.54
[percent_change_7d] => 7.50
[percent_change_30d] => 4.42
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 117
[price_usd] => 0.0252850000
[price_btc] => 0.00000300
[volume_usd_24h] => 3579733.00
[market_cap_usd] => 51369490.00
[high_24h] => 0.0257190000
[low_24h] => 0.0245320000
[available_supply] => 2033930232.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => 0.0006780000
[percent_change_1h] => 0.36
[percent_change_24h] => 2.75
[percent_change_7d] => 0.76
[percent_change_30d] => 5.46
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 118
[price_usd] => 0.0826390000
[price_btc] => 0.00000900
[volume_usd_24h] => 2083185.00
[market_cap_usd] => 50638214.00
[high_24h] => 0.0836830000
[low_24h] => 0.0806670000
[available_supply] => 612766679.29
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => 0.0013530000
[percent_change_1h] => 0.46
[percent_change_24h] => 1.66
[percent_change_7d] => 4.84
[percent_change_30d] => 19.63
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 119
[price_usd] => 0.1360150000
[price_btc] => 0.00001500
[volume_usd_24h] => 7767272.00
[market_cap_usd] => 49044059.00
[high_24h] => 0.1379920000
[low_24h] => 0.1310040000
[available_supply] => 360577840.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => 0.0042190000
[percent_change_1h] => 0.25
[percent_change_24h] => 3.20
[percent_change_7d] => 4.15
[percent_change_30d] => -5.79
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 120
[price_usd] => 0.1362160000
[price_btc] => 0.00001500
[volume_usd_24h] => 1110945.00
[market_cap_usd] => 47675674.00
[high_24h] => 0.1368620000
[low_24h] => 0.1318750000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => 0.0017010000
[percent_change_1h] => 0.16
[percent_change_24h] => 1.26
[percent_change_7d] => 6.72
[percent_change_30d] => -22.95
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 121
[price_usd] => 0.6633480000
[price_btc] => 0.00007100
[volume_usd_24h] => 12138603.00
[market_cap_usd] => 47239095.00
[high_24h] => 0.6765040000
[low_24h] => 0.5663930000
[available_supply] => 71213175.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0969540000
[percent_change_1h] => 2.55
[percent_change_24h] => 17.12
[percent_change_7d] => 33.69
[percent_change_30d] => 66.71
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 122
[price_usd] => 0.1049110000
[price_btc] => 0.00001100
[volume_usd_24h] => 223052.00
[market_cap_usd] => 47430297.00
[high_24h] => 0.1050920000
[low_24h] => 0.1020310000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0005680000
[percent_change_1h] => 0.78
[percent_change_24h] => 0.54
[percent_change_7d] => 1.53
[percent_change_30d] => -21.28
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 123
[price_usd] => 0.4726420000
[price_btc] => 0.00005100
[volume_usd_24h] => 3844664.00
[market_cap_usd] => 47194400.00
[high_24h] => 0.5024080000
[low_24h] => 0.4559360000
[available_supply] => 99866325.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => 0.0143050000
[percent_change_1h] => 0.18
[percent_change_24h] => 3.12
[percent_change_7d] => 4.30
[percent_change_30d] => 28.26
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 124
[price_usd] => 1.3800000000
[price_btc] => 0.00014800
[volume_usd_24h] => 520592.00
[market_cap_usd] => 46349991.00
[high_24h] => 1.4200000000
[low_24h] => 1.3400000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => -0.0054580000
[percent_change_1h] => 1.41
[percent_change_24h] => -0.39
[percent_change_7d] => 5.32
[percent_change_30d] => 26.09
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 125
[price_usd] => 0.0988110000
[price_btc] => 0.00001100
[volume_usd_24h] => 21013548.00
[market_cap_usd] => 45584413.00
[high_24h] => 0.1016770000
[low_24h] => 0.0935820000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0034670000
[percent_change_1h] => -0.48
[percent_change_24h] => 3.64
[percent_change_7d] => 11.56
[percent_change_30d] => 8.99
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 126
[price_usd] => 0.0079850000
[price_btc] => 0.00000100
[volume_usd_24h] => 2486989.00
[market_cap_usd] => 45514198.00
[high_24h] => 0.0084810000
[low_24h] => 0.0078450000
[available_supply] => 5634154807.00
[total_supply] => 5634536204.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => -0.0000150000
[percent_change_1h] => -1.77
[percent_change_24h] => -0.18
[percent_change_7d] => 19.38
[percent_change_30d] => 23.55
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 127
[price_usd] => 4.3100000000
[price_btc] => 0.00046100
[volume_usd_24h] => 12235896.00
[market_cap_usd] => 45273669.00
[high_24h] => 4.3200000000
[low_24h] => 4.1500000000
[available_supply] => 10492294.25
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => 0.1549380000
[percent_change_1h] => 0.47
[percent_change_24h] => 3.73
[percent_change_7d] => 1.63
[percent_change_30d] => -11.13
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 128
[price_usd] => 0.1014250000
[price_btc] => 0.00001100
[volume_usd_24h] => 4542344.00
[market_cap_usd] => 44557896.00
[high_24h] => 0.1033740000
[low_24h] => 0.0980550000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => 0.0032120000
[percent_change_1h] => 0.40
[percent_change_24h] => 3.27
[percent_change_7d] => 9.53
[percent_change_30d] => -8.75
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 129
[price_usd] => 0.1588010000
[price_btc] => 0.00001700
[volume_usd_24h] => 9247919.00
[market_cap_usd] => 43819100.00
[high_24h] => 0.1684590000
[low_24h] => 0.1537140000
[available_supply] => 275929481.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => -0.0075420000
[percent_change_1h] => 0.55
[percent_change_24h] => -4.53
[percent_change_7d] => 28.92
[percent_change_30d] => 75.17
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 130
[price_usd] => 0.0001850000
[price_btc] => 0.00000000
[volume_usd_24h] => 4202467.00
[market_cap_usd] => 43710400.00
[high_24h] => 0.0001900000
[low_24h] => 0.0001810000
[available_supply] => 236519288706.33
[total_supply] => 258585117895.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => 0.0000010000
[percent_change_1h] => -0.13
[percent_change_24h] => 0.56
[percent_change_7d] => 33.55
[percent_change_30d] => 23.30
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 131
[price_usd] => 0.3027150000
[price_btc] => 0.00003200
[volume_usd_24h] => 1856353.00
[market_cap_usd] => 42259043.00
[high_24h] => 0.3343380000
[low_24h] => 0.3016420000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => -0.0305050000
[percent_change_1h] => -0.92
[percent_change_24h] => -9.15
[percent_change_7d] => 3.67
[percent_change_30d] => -24.65
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 132
[price_usd] => 5.2900000000
[price_btc] => 0.00056600
[volume_usd_24h] => 453348.00
[market_cap_usd] => 42232226.00
[high_24h] => 5.4000000000
[low_24h] => 4.7200000000
[available_supply] => 7986294.00
[total_supply] => 7988105.00
[ath] => 5.4000000000
[ath_date] => 1594069010
[price_change_24h] => 0.5627650000
[percent_change_1h] => 0.24
[percent_change_24h] => 11.91
[percent_change_7d] => 16.10
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => Nest
[symbol] => NEST
[slug] => nest
[img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
[rank] => 133
[price_usd] => 0.0264800000
[price_btc] => 0.00000300
[volume_usd_24h] => 3906060.00
[market_cap_usd] => 41332746.00
[high_24h] => 0.0266680000
[low_24h] => 0.0219460000
[available_supply] => 1558434475.81
[total_supply] => 10000000000.00
[ath] => 0.0335680000
[ath_date] => 1591007048
[price_change_24h] => 0.0042860000
[percent_change_1h] => 0.29
[percent_change_24h] => 19.31
[percent_change_7d] => 3.97
[percent_change_30d] => 0.16
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 134
[price_usd] => 0.2621540000
[price_btc] => 0.00002800
[volume_usd_24h] => 1117991.00
[market_cap_usd] => 39466215.00
[high_24h] => 0.2988710000
[low_24h] => 0.2479590000
[available_supply] => 150545892.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => 0.0110420000
[percent_change_1h] => 1.57
[percent_change_24h] => 4.40
[percent_change_7d] => -6.07
[percent_change_30d] => 13.78
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 135
[price_usd] => 0.0002110000
[price_btc] => 0.00000000
[volume_usd_24h] => 43654.00
[market_cap_usd] => 38810090.00
[high_24h] => 0.0002120000
[low_24h] => 0.0002020000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => 0.0000060000
[percent_change_1h] => -0.27
[percent_change_24h] => 2.98
[percent_change_7d] => -0.86
[percent_change_30d] => -14.63
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 136
[price_usd] => 0.0012990000
[price_btc] => 0.00000000
[volume_usd_24h] => 181093.00
[market_cap_usd] => 38416123.00
[high_24h] => 0.0013020000
[low_24h] => 0.0010710000
[available_supply] => 29565171624.53
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => 0.0001540000
[percent_change_1h] => 8.25
[percent_change_24h] => 13.43
[percent_change_7d] => 19.87
[percent_change_30d] => -7.23
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 137
[price_usd] => 0.0881780000
[price_btc] => 0.00000900
[volume_usd_24h] => 2169199.00
[market_cap_usd] => 37886672.00
[high_24h] => 0.0882870000
[low_24h] => 0.0852340000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => 0.0027320000
[percent_change_1h] => 0.59
[percent_change_24h] => 3.20
[percent_change_7d] => 3.00
[percent_change_30d] => -6.47
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 138
[price_usd] => 0.4725980000
[price_btc] => 0.00005100
[volume_usd_24h] => 338782.00
[market_cap_usd] => 37807821.00
[high_24h] => 0.5203040000
[low_24h] => 0.4348400000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => -0.0175830000
[percent_change_1h] => 2.05
[percent_change_24h] => -3.59
[percent_change_7d] => 5.17
[percent_change_30d] => 46.31
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 139
[price_usd] => 1.1200000000
[price_btc] => 0.00012000
[volume_usd_24h] => 573908.00
[market_cap_usd] => 35901157.00
[high_24h] => 1.1300000000
[low_24h] => 1.1000000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => 0.0220430000
[percent_change_1h] => 0.53
[percent_change_24h] => 2.00
[percent_change_7d] => 1.59
[percent_change_30d] => 1.28
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 140
[price_usd] => 0.5749820000
[price_btc] => 0.00006200
[volume_usd_24h] => 4854379.00
[market_cap_usd] => 35956843.00
[high_24h] => 0.5977520000
[low_24h] => 0.5492340000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => 0.0144520000
[percent_change_1h] => 0.42
[percent_change_24h] => 2.58
[percent_change_7d] => 28.44
[percent_change_30d] => 14.83
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => Ampleforth
[symbol] => AMPL
[slug] => ampleforth
[img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
[rank] => 141
[price_usd] => 1.9700000000
[price_btc] => 0.00021100
[volume_usd_24h] => 2434675.00
[market_cap_usd] => 35922878.00
[high_24h] => 2.1100000000
[low_24h] => 1.8500000000
[available_supply] => 18235407.20
[total_supply] => 40861121.00
[ath] => 2.9400000000
[ath_date] => 1593648889
[price_change_24h] => -0.1074620000
[percent_change_1h] => 0.28
[percent_change_24h] => -5.17
[percent_change_7d] => 34.33
[percent_change_30d] => 100.08
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 142
[price_usd] => 0.1898160000
[price_btc] => 0.00002000
[volume_usd_24h] => 2108633.00
[market_cap_usd] => 35875224.00
[high_24h] => 0.1920250000
[low_24h] => 0.1810880000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => 0.0087280000
[percent_change_1h] => 0.14
[percent_change_24h] => 4.82
[percent_change_7d] => 4.37
[percent_change_30d] => 0.69
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 143
[price_usd] => 0.0052280000
[price_btc] => 0.00000100
[volume_usd_24h] => 5411923.00
[market_cap_usd] => 35772914.00
[high_24h] => 0.0052510000
[low_24h] => 0.0048360000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => 0.0003620000
[percent_change_1h] => 0.60
[percent_change_24h] => 7.43
[percent_change_7d] => 13.58
[percent_change_30d] => 41.05
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 144
[price_usd] => 0.0498620000
[price_btc] => 0.00000500
[volume_usd_24h] => 1565925.00
[market_cap_usd] => 34762225.00
[high_24h] => 0.0498860000
[low_24h] => 0.0466190000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => 0.0029510000
[percent_change_1h] => 0.78
[percent_change_24h] => 6.29
[percent_change_7d] => 5.96
[percent_change_30d] => -16.58
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 145
[price_usd] => 1.3100000000
[price_btc] => 0.00014000
[volume_usd_24h] => 10510859.00
[market_cap_usd] => 34219467.00
[high_24h] => 1.3400000000
[low_24h] => 1.2100000000
[available_supply] => 404.00
[total_supply] => 0.00
[ath] => 1.5000000000
[ath_date] => 1572040734
[price_change_24h] => 0.0972780000
[percent_change_1h] => 0.56
[percent_change_24h] => 8.03
[percent_change_7d] => 17.08
[percent_change_30d] => 27.34
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 146
[price_usd] => 0.5105960000
[price_btc] => 0.00005500
[volume_usd_24h] => 19791892.00
[market_cap_usd] => 33218322.00
[high_24h] => 0.5140670000
[low_24h] => 0.4980080000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => 0.0070840000
[percent_change_1h] => -0.49
[percent_change_24h] => 1.41
[percent_change_7d] => 5.55
[percent_change_30d] => -1.96
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Edgeware
[symbol] => EDG
[slug] => edgeware
[img] => https://assets.coingecko.com/coins/images/8452/large/wToGr5AT_400x400.png
[rank] => 147
[price_usd] => 0.0065500000
[price_btc] => 0.00000100
[volume_usd_24h] => 569757.00
[market_cap_usd] => 33254185.00
[high_24h] => 0.0065100000
[low_24h] => 0.0052740000
[available_supply] => 5076692030.00
[total_supply] => 0.00
[ath] => 5.1600000000
[ath_date] => 1571921672
[price_change_24h] => 0.0012520000
[percent_change_1h] => 4.60
[percent_change_24h] => 23.63
[percent_change_7d] => 10.74
[percent_change_30d] => 18.73
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 148
[price_usd] => 0.0177580000
[price_btc] => 0.00000200
[volume_usd_24h] => 9484455.00
[market_cap_usd] => 33050263.00
[high_24h] => 0.0178450000
[low_24h] => 0.0171360000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => 0.0006020000
[percent_change_1h] => 0.00
[percent_change_24h] => 3.51
[percent_change_7d] => 7.52
[percent_change_30d] => -2.63
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => Ripio Credit Network
[symbol] => RCN
[slug] => ripio-credit-network
[img] => https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png
[rank] => 149
[price_usd] => 0.0643420000
[price_btc] => 0.00000700
[volume_usd_24h] => 399847.00
[market_cap_usd] => 32997968.00
[high_24h] => 0.0649720000
[low_24h] => 0.0632610000
[available_supply] => 512848856.41
[total_supply] => 999942647.00
[ath] => 0.5257070000
[ath_date] => 1515542400
[price_change_24h] => 0.0003850000
[percent_change_1h] => 0.08
[percent_change_24h] => 0.60
[percent_change_7d] => 5.45
[percent_change_30d] => -16.39
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => Rocket Pool
[symbol] => RPL
[slug] => rocket-pool
[img] => https://assets.coingecko.com/coins/images/2090/large/rocket.png
[rank] => 150
[price_usd] => 2.0800000000
[price_btc] => 0.00022300
[volume_usd_24h] => 799160.00
[market_cap_usd] => 32907757.00
[high_24h] => 2.0800000000
[low_24h] => 1.8100000000
[available_supply] => 15803950.00
[total_supply] => 18000000.00
[ath] => 4.2000000000
[ath_date] => 1590761242
[price_change_24h] => 0.1789730000
[percent_change_1h] => 0.66
[percent_change_24h] => 9.40
[percent_change_7d] => 15.57
[percent_change_30d] => -17.04
[weekly] =>
[weekly_expire] => 2020-07-06 23:50:21
[keywords] =>
[custom] =>
)
)
STELLAR
ICON
QTUM