VeChainVET
$ 0.018518
0.00000200 BTC
Marketcap
$ 1,196,264,604
Volume (24h)
$ 289,440,893
Circulating Supply
64,315,576,989 VET
Total Supply
86,712,634,466 VET
VeChain Price In Different Currency
| Europe | India | United Kingdom | Brasil | Hongkong | Singapore |
|---|---|---|---|---|---|
| 0.0163201 | 1.39 | 0.01461019 | 0.098264 | 0.142949 | 0.02565426 |
| Quick Stats | |
|---|---|
| Market Cap Rank | #18 |
| VeChain Price | $0.0184417 |
| Market Cap | $1,182,956,272.0000000 |
| Trading Volume | $288,977,320.0000000 |
| Volume / Market Cap | 0.24 |
| 24h Low | $0.0168673 |
| 24h High | $0.0186714 |
| 1 month / ROI | 0.009531 USD |
| 1 year / ROI | 0.012391 USD |
| Yearly Income | 204.78% |
| Opening Price | $0.0185274 |
| Closing Price | $0.0171369 |
| Change 24h | 7.79% |
| Change 7d | 47.73% |
| Change 30d | 106.96% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Get advice before investment
VeChain Unit Price Calculator
VET
USD
VeChain Profit Calculator - VET
$
$
Do you know this ?
- Today price of vechain is 0.018543 USD, last month on 12th June 2020 price of vechain is 0.008911 USD, last year on 12th July 2019 price of vechain is 0.006051 USD
| Quick Stats | |
|---|---|
| Market Cap Rank | #18 |
| VeChain Price | $0.0184417 |
| Market Cap | $1,182,956,272.0000000 |
| Trading Volume | $288,977,320.0000000 |
| Volume / Market Cap | 0.24 |
| 24h Low | $0.0168673 |
| 24h High | $0.0186714 |
| 1 month / ROI | 0.009531 USD |
| 1 year / ROI | 0.012391 USD |
| Yearly Income | 204.78% |
| Opening Price | $0.0185274 |
| Closing Price | $0.0171369 |
| Change 24h | 7.79% |
| Change 7d | 47.73% |
| Change 30d | 106.96% |
- Charts
- Zoom
- Hour
- Day
- Week
- Month
- Year
- All Time
- Type
- Line Chart
- Candlestick
Array
(
[0] => stdClass Object
(
[id] => 1
[name] => Bitcoin
[symbol] => BTC
[slug] => bitcoin
[img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
[rank] => 1
[price_usd] => 9272.7600000000
[price_btc] => 1.00000000
[volume_usd_24h] => 16207853007.00
[market_cap_usd] => 171002443111.00
[high_24h] => 9284.4300000000
[low_24h] => 9187.0700000000
[available_supply] => 18430312.00
[total_supply] => 21000000.00
[ath] => 19665.3900000000
[ath_date] => 1513382400
[price_change_24h] => -0.5810740000
[percent_change_1h] => 0.25
[percent_change_24h] => -0.01
[percent_change_7d] => 1.53
[percent_change_30d] => -0.57
[weekly] => 9124.44, 9134.19, 9122.13, 9098.08, 9078.8, 9072.68, 9077.53, 9061.87, 9043.76, 9043.08, 9041.76, 9031.55, 9038.75, 9046.92, 9035.89, 9036.95, 9043.73, 9034.1, 9031.11, 9041.52, 9077.75, 9075.87, 9067.91, 9085.84, 9091.62, 9084.73, 9092.92, 9106.43, 9215.23, 9205.93, 9186.59, 9187.58, 9185.14, 9206.91, 9259.19, 9256.43, 9246.01, 9280.22, 9308.68, 9313.5, 9293.6, 9293.26, 9272.08, 9288.43, 9272.79, 9329.04, 9339.48, 9314.39, 9268.48, 9299.32, 9292.07, 9277.49, 9267.38, 9249.17, 9266.33, 9232.46, 9241.52, 9264.79, 9264.33, 9242.22, 9266.37, 9263.46, 9259.39, 9268.62, 9260.61, 9234.96, 9241.51, 9250.02, 9235.31, 9244.37, 9246.28, 9268.93, 9286.28, 9290.8, 9260.22, 9259.83, 9265.14, 9281.84, 9273.41, 9271.56, 9290.79, 9288.55, 9287.95, 9336.82, 9431.33, 9396.25, 9413.45, 9420.52, 9407.08, 9435.8, 9424.5, 9425.41, 9454.14, 9430.57, 9408.83, 9394.84, 9375.63, 9380.37, 9391.45, 9382.25, 9410.57, 9403.5, 9396.81, 9391.04, 9366.28, 9387.43, 9401.56, 9387.58, 9354.38, 9222.4, 9206.76, 9206.39, 9208.68, 9199.65, 9237.11, 9243.62, 9232.61, 9236.5, 9217.33, 9226.3, 9203.11, 9215.68, 9147.99, 9146.64, 9149.62, 9161.35, 9187.14, 9187.22, 9185.92, 9169.39, 9190.42, 9174.51, 9185.79, 9234.5, 9223.14, 9222.23, 9210.4, 9235.41, 9235.01, 9227.14, 9238.38, 9284.62, 9286.55, 9273.56, 9271.84, 9260.4, 9256.48, 9267.67, 9261.97, 9266.1, 9266.88, 9219.8, 9214.35, 9205.33, 9218.3, 9215.36, 9225.68, 9227.17, 9210.38, 9217.84, 9222.31, 9207.07, 9209.99, 9213.83, 9221.11, 9238.37, 9249.97, 9272.76
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[1] => stdClass Object
(
[id] => 2
[name] => Ethereum
[symbol] => ETH
[slug] => ethereum
[img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
[rank] => 2
[price_usd] => 240.2200000000
[price_btc] => 0.02590600
[volume_usd_24h] => 4397905840.00
[market_cap_usd] => 26855863044.00
[high_24h] => 241.4500000000
[low_24h] => 237.9200000000
[available_supply] => 111720492.50
[total_supply] => 0.00
[ath] => 1448.1800000000
[ath_date] => 1515801600
[price_change_24h] => -0.6735310000
[percent_change_1h] => 0.28
[percent_change_24h] => -0.28
[percent_change_7d] => 4.86
[percent_change_30d] => 3.54
[weekly] => 228.33, 228.27, 228.1, 227.18, 226.85, 226.95, 227.1, 226.41, 225.33, 225.41, 225.32, 225.07, 225.32, 225.44, 225.17, 225.27, 225.29, 225.35, 225.26, 226.42, 227.45, 227.23, 227.3, 227.99, 227.95, 227.65, 227.88, 228.54, 232.19, 233.01, 232.59, 232.96, 233.05, 234.61, 236.54, 236.71, 235.82, 236.95, 238.84, 239.52, 238.78, 238.6, 237.98, 239.28, 238.64, 240.76, 241.95, 239.63, 238.89, 239.44, 239.17, 238.51, 237.03, 236.19, 237.52, 236.12, 236.37, 237.56, 237.35, 236.61, 238.9, 238.31, 238.29, 239.19, 238.36, 238.18, 238.31, 237.96, 238.17, 238.49, 238.63, 239.16, 240.78, 240.96, 239.01, 238.66, 239.77, 241.14, 240.47, 240.41, 242.08, 243.28, 242.62, 243.82, 246.14, 244.95, 245.95, 246.25, 246.17, 248.38, 247.15, 247.5, 247.75, 246.93, 245.92, 245.43, 244.09, 244.45, 245.16, 245.03, 247.05, 246.89, 246.21, 246.39, 245.22, 246.04, 246.48, 245.21, 244.63, 240.6, 239.93, 239.98, 240, 239.04, 240.57, 241.46, 241.85, 241.98, 240.79, 240.89, 240.03, 240.25, 238.75, 237.52, 237.74, 238.31, 239.72, 239.19, 238.92, 238.1, 239.18, 238.8, 239.19, 240.43, 239.51, 239.26, 238.68, 239.59, 239.19, 239.19, 240.05, 240.97, 241.28, 240.86, 241.18, 240.24, 240.02, 240.18, 239.99, 240.36, 240.51, 238.77, 238.79, 238.76, 238.97, 238.88, 239.48, 239.61, 239.04, 239.21, 238.91, 238.19, 238.6, 238.81, 238.75, 239.31, 239.48, 240.22
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[2] => stdClass Object
(
[id] => 3
[name] => Tether
[symbol] => USDT
[slug] => tether
[img] => https://assets.coingecko.com/coins/images/325/large/tether.png
[rank] => 3
[price_usd] => 1.0000000000
[price_btc] => 0.00010800
[volume_usd_24h] => 14759338097.00
[market_cap_usd] => 9828074127.00
[high_24h] => 1.0000000000
[low_24h] => 0.9993800000
[available_supply] => 9825815201.49
[total_supply] => 9789282509.00
[ath] => 1.3200000000
[ath_date] => 1532390400
[price_change_24h] => -0.0002760000
[percent_change_1h] => -0.01
[percent_change_24h] => -0.03
[percent_change_7d] => 0.01
[percent_change_30d] => 0.05
[weekly] => 1, 1, 1, 1, 0.999637, 1, 0.99907, 1, 0.999785, 1, 0.999645, 0.999418, 0.999901, 1, 1, 1, 1, 1, 0.999878, 1, 1, 1, 1, 1, 1, 0.999851, 1, 1, 1, 1, 1, 1, 1, 1, 0.999811, 0.999735, 0.999677, 1, 1, 1, 1, 0.999673, 1, 1, 0.999946, 1, 0.999997, 0.998553, 0.997616, 0.99964, 0.999335, 0.99992, 1, 0.999567, 0.99993, 0.998861, 0.998953, 0.999602, 1, 0.999992, 1, 0.999686, 1, 1, 1, 0.99983, 0.998126, 0.999631, 1, 1, 0.999938, 1, 1, 1, 0.999797, 0.999737, 0.999106, 1, 0.999714, 0.999762, 1, 1, 1, 0.999539, 1, 1, 0.999297, 0.999869, 1, 1, 1, 1, 0.999213, 0.998891, 0.999586, 0.999068, 0.999697, 0.999325, 0.999545, 0.999988, 1, 0.999589, 0.999615, 0.999142, 0.999187, 0.999383, 1, 0.999353, 0.999476, 0.994559, 1, 1, 0.999704, 0.999946, 1, 1, 0.998895, 0.999831, 0.999116, 1, 1, 0.999872, 1, 0.998863, 0.999695, 0.999026, 0.999855, 0.999777, 0.999927, 1, 0.999266, 1, 0.998442, 1, 0.999221, 0.999197, 0.999767, 1, 1, 1, 1, 0.999857, 1, 0.999549, 1, 1, 0.99944, 1, 1, 1, 0.999914, 0.999482, 1, 0.999531, 1, 0.999492, 0.999746, 0.999438, 1, 0.999877, 0.999852, 1, 0.999507, 1, 0.999948, 0.999884, 1, 1
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[3] => stdClass Object
(
[id] => 4
[name] => XRP
[symbol] => XRP
[slug] => ripple
[img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
[rank] => 4
[price_usd] => 0.2024940000
[price_btc] => 0.00002200
[volume_usd_24h] => 1079651698.00
[market_cap_usd] => 9069224075.00
[high_24h] => 0.2037950000
[low_24h] => 0.1986460000
[available_supply] => 44739528422.00
[total_supply] => 100000000000.00
[ath] => 3.4000000000
[ath_date] => 1515283200
[price_change_24h] => 0.0000040000
[percent_change_1h] => 0.30
[percent_change_24h] => 0.00
[percent_change_7d] => 13.91
[percent_change_30d] => 6.51
[weekly] => 0.17794, 0.176856, 0.176576, 0.176197, 0.176187, 0.17677, 0.176866, 0.176502, 0.176259, 0.176562, 0.176946, 0.176538, 0.176705, 0.177044, 0.176035, 0.176014, 0.17623, 0.176105, 0.176786, 0.175939, 0.176846, 0.17671, 0.177007, 0.177125, 0.176937, 0.176836, 0.177676, 0.178475, 0.18014, 0.181895, 0.181579, 0.181905, 0.182561, 0.184755, 0.186212, 0.186674, 0.185831, 0.186011, 0.187479, 0.186761, 0.185532, 0.186017, 0.185811, 0.187193, 0.18686, 0.187966, 0.188285, 0.18842, 0.187058, 0.18756, 0.18718, 0.186715, 0.185265, 0.184539, 0.184828, 0.183669, 0.184731, 0.18505, 0.1849, 0.184396, 0.185628, 0.185116, 0.185476, 0.185861, 0.185124, 0.184355, 0.183959, 0.183757, 0.184594, 0.184555, 0.184631, 0.189551, 0.193934, 0.197069, 0.195753, 0.195733, 0.198532, 0.199883, 0.198043, 0.198226, 0.199568, 0.19975, 0.198009, 0.199664, 0.198286, 0.198526, 0.201829, 0.201059, 0.200498, 0.201495, 0.201345, 0.203841, 0.204797, 0.203866, 0.202185, 0.200876, 0.199159, 0.199691, 0.20004, 0.203528, 0.204764, 0.204895, 0.20457, 0.204451, 0.20364, 0.20479, 0.209862, 0.208125, 0.2065, 0.200918, 0.198567, 0.199842, 0.199864, 0.198633, 0.200835, 0.201527, 0.201903, 0.202286, 0.200535, 0.200159, 0.199234, 0.199815, 0.197635, 0.195666, 0.195266, 0.195991, 0.197741, 0.197636, 0.197284, 0.195873, 0.196612, 0.196182, 0.197057, 0.198272, 0.198226, 0.19925, 0.197879, 0.197941, 0.198215, 0.197783, 0.19807, 0.198661, 0.199259, 0.202285, 0.202661, 0.201778, 0.202078, 0.202957, 0.202407, 0.202706, 0.202487, 0.199767, 0.199725, 0.200041, 0.200267, 0.200034, 0.200167, 0.200017, 0.199719, 0.200064, 0.199675, 0.19922, 0.198781, 0.200229, 0.200757, 0.201456, 0.20164, 0.202494
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[4] => stdClass Object
(
[id] => 5
[name] => Bitcoin Cash
[symbol] => BCH
[slug] => bitcoin-cash
[img] => https://assets.coingecko.com/coins/images/780/large/bitcoin_cash.png
[rank] => 5
[price_usd] => 237.6200000000
[price_btc] => 0.02562600
[volume_usd_24h] => 1588860193.00
[market_cap_usd] => 4386882449.00
[high_24h] => 239.0000000000
[low_24h] => 234.9000000000
[available_supply] => 18459352.15
[total_supply] => 21000000.00
[ath] => 3785.8200000000
[ath_date] => 1513728000
[price_change_24h] => -0.7825860000
[percent_change_1h] => 0.13
[percent_change_24h] => -0.33
[percent_change_7d] => 5.54
[percent_change_30d] => 0.94
[weekly] => 224.39, 224.43, 224.08, 222.46, 222.63, 222.69, 222.93, 222.31, 221.45, 221.52, 220, 219.74, 219.89, 220.2, 219.66, 219.84, 220.14, 220.38, 220.81, 219.26, 221.86, 222.35, 221.73, 223.4, 223.26, 222.72, 223.44, 224.15, 228.53, 228.59, 227.79, 228.18, 228.15, 229.39, 233.19, 232.95, 232.23, 235.67, 238.98, 238.66, 237.67, 238.34, 238.13, 239.73, 240.07, 242.13, 241.98, 240.17, 238.69, 239.92, 239.59, 238.79, 237.55, 237.03, 238.18, 237.26, 237.43, 238.36, 236.59, 236.23, 238.17, 237.69, 237.77, 238.29, 237.53, 236.94, 236.67, 236.63, 237.03, 237.35, 236.61, 237.91, 240.88, 241.85, 240, 239.53, 240.42, 241.11, 241, 240.88, 242.81, 243.02, 241.95, 243.08, 245.11, 243.56, 243.74, 243.92, 243.33, 244.1, 243.27, 243.74, 244.55, 243.4, 241.68, 240.09, 239.4, 240.12, 241.03, 241.64, 244.68, 244.29, 243.31, 242.63, 241.94, 243.12, 243.98, 242.52, 241.6, 237.56, 236.74, 236.84, 237.1, 233.9, 236.45, 237.2, 237.61, 238.01, 236.65, 237.14, 236.33, 236.82, 235.15, 234.68, 234.83, 234.14, 237.57, 237.8, 237.59, 236.51, 237.21, 236.37, 236.02, 238.08, 237.44, 237, 236.56, 237.56, 237.09, 236.68, 237.42, 237.98, 238.71, 238.28, 238.33, 237.63, 237.93, 238.32, 238.05, 237.79, 237.8, 236.24, 236.11, 236.11, 236.05, 235.96, 236.23, 236.16, 235.72, 236.2, 235.86, 235.11, 235.39, 235.52, 236.05, 236.58, 237.2, 237.62
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[5] => stdClass Object
(
[id] => 6
[name] => Cardano
[symbol] => ADA
[slug] => cardano
[img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
[rank] => 6
[price_usd] => 0.1257490000
[price_btc] => 0.00001400
[volume_usd_24h] => 510304834.00
[market_cap_usd] => 3922451106.00
[high_24h] => 0.1267870000
[low_24h] => 0.1185260000
[available_supply] => 31112484646.00
[total_supply] => 45000000000.00
[ath] => 1.1800000000
[ath_date] => 1515024000
[price_change_24h] => 0.0066790000
[percent_change_1h] => -0.53
[percent_change_24h] => 5.61
[percent_change_7d] => 26.13
[percent_change_30d] => 66.60
[weekly] => 0.097493, 0.098214, 0.097286, 0.096596, 0.096427, 0.096997, 0.097532, 0.096689, 0.096043, 0.095752, 0.095641, 0.095287, 0.095502, 0.09561, 0.095359, 0.095763, 0.095793, 0.096336, 0.096349, 0.09612, 0.098675, 0.09835, 0.097556, 0.097711, 0.097846, 0.098165, 0.099233, 0.099397, 0.099107, 0.099146, 0.099146, 0.09856, 0.097934, 0.098651, 0.098523, 0.09828, 0.098251, 0.098605, 0.09847, 0.09813, 0.098092, 0.098497, 0.099243, 0.103844, 0.103868, 0.104591, 0.105005, 0.104193, 0.104371, 0.104784, 0.10523, 0.107382, 0.10651, 0.106237, 0.106511, 0.105314, 0.106041, 0.10735, 0.108951, 0.108632, 0.109541, 0.111695, 0.114204, 0.113569, 0.113506, 0.113548, 0.11416, 0.114089, 0.118006, 0.117499, 0.117931, 0.12526, 0.124529, 0.132317, 0.12946, 0.130172, 0.1309, 0.135281, 0.132426, 0.1328, 0.13267, 0.131853, 0.125592, 0.128443, 0.126329, 0.125674, 0.128642, 0.130866, 0.130725, 0.130954, 0.129955, 0.128716, 0.129378, 0.12997, 0.127932, 0.123472, 0.121143, 0.122211, 0.122984, 0.123322, 0.124755, 0.126465, 0.124534, 0.124402, 0.12298, 0.124543, 0.123135, 0.122086, 0.121964, 0.11879, 0.120538, 0.120094, 0.120123, 0.119686, 0.122831, 0.12313, 0.124147, 0.123945, 0.121269, 0.122443, 0.121339, 0.120929, 0.119648, 0.119038, 0.118853, 0.116278, 0.116736, 0.115071, 0.114084, 0.112541, 0.112919, 0.11371, 0.114754, 0.116162, 0.117167, 0.115536, 0.114857, 0.117717, 0.118363, 0.117792, 0.118518, 0.118537, 0.119864, 0.118925, 0.121609, 0.120695, 0.121523, 0.122417, 0.121073, 0.121179, 0.12162, 0.119579, 0.118852, 0.118963, 0.119656, 0.119777, 0.120934, 0.121066, 0.122588, 0.123275, 0.12307, 0.122362, 0.123172, 0.123714, 0.125651, 0.125457, 0.12638, 0.125749
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[6] => stdClass Object
(
[id] => 7
[name] => Bitcoin SV
[symbol] => BSV
[slug] => bitcoin-cash-sv
[img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
[rank] => 7
[price_usd] => 185.9400000000
[price_btc] => 0.02005200
[volume_usd_24h] => 818345589.00
[market_cap_usd] => 3421996521.00
[high_24h] => 185.5800000000
[low_24h] => 178.8600000000
[available_supply] => 18458114.58
[total_supply] => 21000000.00
[ath] => 438.6100000000
[ath_date] => 1579044896
[price_change_24h] => 4.7900000000
[percent_change_1h] => 2.02
[percent_change_24h] => 2.64
[percent_change_7d] => 19.35
[percent_change_30d] => 2.34
[weekly] => 155.4, 156.24, 155.54, 155.16, 154.76, 154.46, 154.58, 154.26, 154.05, 154.16, 153.95, 153.77, 153.92, 153.34, 153.48, 153.55, 153.46, 153.36, 152.76, 153.33, 154.09, 154.06, 154.21, 154.61, 154.76, 154.76, 154.94, 155.34, 161.74, 162.62, 161.09, 161.88, 164.01, 164.46, 172.07, 172.72, 172.04, 181.45, 193.75, 187.9, 187.33, 189.97, 188.92, 194.28, 194.23, 194.73, 193.13, 187.53, 186.92, 189.13, 187.47, 185.25, 186.27, 184.57, 186.01, 184.09, 186.72, 187.39, 185.86, 186.03, 186.81, 185.71, 182.63, 182.69, 182.36, 182.39, 182.89, 183.25, 183.45, 185.62, 183.69, 185.2, 187.12, 187.33, 185.29, 185.07, 185.59, 186.72, 186.31, 185.54, 186.66, 186.7, 184.53, 187.23, 190.73, 188.54, 188.72, 189, 188.51, 189.48, 188.8, 189.35, 190.5, 189.08, 187.33, 186.44, 186.61, 187.66, 187.75, 186.92, 188.97, 188.83, 188.69, 188.32, 187.98, 188.57, 189.6, 188.02, 187.69, 184.59, 182.1, 182.99, 182.76, 181.39, 184.78, 184.2, 184.87, 186.19, 183.91, 183.86, 182.71, 183.11, 181.98, 181.87, 182.15, 178.16, 180.24, 179.53, 179.44, 177.6, 178.92, 178.44, 179.07, 180.93, 180.96, 180.64, 179.9, 180.8, 180.09, 180.56, 181.36, 181.73, 181.77, 180.99, 181.26, 181.31, 181.23, 181.34, 181.49, 181.65, 181.73, 179.99, 179.58, 179.41, 179.8, 179.56, 180.2, 180.53, 180.29, 180.39, 179.81, 179.07, 180.49, 180.26, 180.88, 181.5, 182.09, 185.94
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[7] => stdClass Object
(
[id] => 8
[name] => Litecoin
[symbol] => LTC
[slug] => litecoin
[img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
[rank] => 8
[price_usd] => 44.9400000000
[price_btc] => 0.00484600
[volume_usd_24h] => 1027989611.00
[market_cap_usd] => 2923850253.00
[high_24h] => 45.0600000000
[low_24h] => 43.9700000000
[available_supply] => 65008916.89
[total_supply] => 84000000.00
[ath] => 360.6600000000
[ath_date] => 1513555200
[price_change_24h] => 0.5064950000
[percent_change_1h] => 0.24
[percent_change_24h] => 1.14
[percent_change_7d] => 6.76
[percent_change_30d] => 3.40
[weekly] => 41.9, 41.9, 41.77, 41.52, 41.51, 41.54, 41.6, 41.49, 41.38, 41.53, 41.51, 41.39, 41.45, 41.43, 41.39, 41.36, 41.42, 41.37, 41.39, 41.3, 41.59, 41.57, 41.57, 41.79, 41.74, 41.71, 41.81, 41.83, 42.38, 42.45, 42.39, 42.36, 42.41, 42.72, 43.16, 43.07, 43.1, 43.44, 43.76, 43.67, 43.5, 43.55, 43.48, 43.72, 43.69, 43.98, 44.16, 43.9, 43.64, 43.79, 43.82, 43.78, 43.54, 43.48, 43.64, 43.44, 43.58, 43.69, 43.5, 43.42, 43.66, 43.5, 43.51, 43.65, 43.59, 43.45, 43.31, 43.2, 43.23, 43.27, 43.27, 43.65, 44.06, 44.37, 44.17, 44.14, 44.37, 44.69, 44.63, 44.66, 45.08, 45.16, 44.9, 45.08, 45.27, 45.01, 45.29, 45.26, 45.15, 45.39, 45.28, 45.41, 45.49, 45.26, 45.05, 44.92, 44.73, 44.8, 44.9, 45.03, 45.58, 45.67, 45.58, 45.5, 45.17, 45.39, 45.51, 45.25, 45.13, 44.44, 44.08, 43.95, 43.96, 43.69, 44.11, 44.3, 44.35, 44.37, 44.14, 44.27, 44.09, 44.18, 43.81, 43.72, 43.78, 43.96, 44.46, 44.31, 44.27, 44.05, 44.16, 44.07, 44.15, 44.4, 44.25, 44.13, 44.02, 44.18, 44.11, 44.03, 44.18, 44.29, 44.35, 44.4, 44.49, 44.32, 44.33, 44.41, 44.36, 44.36, 44.38, 44.13, 44.15, 44.16, 44.21, 44.19, 44.27, 44.23, 44.24, 44.38, 44.39, 44.26, 44.37, 44.49, 44.42, 44.66, 44.83, 44.94
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[8] => stdClass Object
(
[id] => 9
[name] => Binance Coin
[symbol] => BNB
[slug] => binancecoin
[img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
[rank] => 9
[price_usd] => 17.8400000000
[price_btc] => 0.00192400
[volume_usd_24h] => 197138988.00
[market_cap_usd] => 2647200276.00
[high_24h] => 17.9900000000
[low_24h] => 17.0600000000
[available_supply] => 147883948.00
[total_supply] => 179883948.00
[ath] => 39.6800000000
[ath_date] => 1561206021
[price_change_24h] => 0.3292100000
[percent_change_1h] => 0.33
[percent_change_24h] => 1.88
[percent_change_7d] => 14.70
[percent_change_30d] => 9.36
[weekly] => 15.46, 15.48, 15.5, 15.49, 15.47, 15.43, 15.42, 15.4, 15.36, 15.39, 15.36, 15.34, 15.36, 15.41, 15.39, 15.38, 15.41, 15.39, 15.38, 15.4, 15.49, 15.47, 15.47, 15.6, 15.56, 15.54, 15.59, 15.61, 15.72, 15.76, 15.81, 15.74, 15.66, 15.72, 15.8, 15.7, 15.71, 15.75, 15.81, 15.79, 15.77, 15.79, 15.82, 16.03, 16.16, 16.26, 16.43, 16.29, 16.19, 16.23, 16.22, 16.18, 16.1, 16.09, 16.21, 16.27, 16.38, 16.47, 16.4, 16.54, 16.78, 16.74, 16.64, 16.8, 16.83, 16.62, 16.66, 16.62, 16.61, 16.74, 16.85, 16.84, 16.91, 16.91, 16.79, 16.85, 16.86, 16.89, 17, 17.18, 17.21, 17.2, 17.13, 17.35, 17.31, 17.28, 17.25, 17.23, 17.13, 17.17, 17.19, 17.25, 17.27, 17.19, 17.32, 17.03, 16.9, 16.87, 16.96, 17.04, 17.11, 17.07, 16.94, 16.98, 16.95, 17.07, 17.12, 17.05, 17, 16.56, 16.6, 16.61, 16.63, 16.61, 16.74, 16.83, 16.81, 16.82, 16.73, 16.77, 16.7, 16.65, 16.51, 16.55, 16.53, 16.52, 16.62, 16.63, 16.69, 16.6, 16.65, 16.67, 16.81, 16.98, 16.99, 17.03, 17.09, 17.13, 17.07, 17.07, 17.21, 17.23, 17.45, 17.5, 17.38, 17.29, 17.32, 17.41, 17.3, 17.31, 17.32, 17.16, 17.19, 17.18, 17.3, 17.31, 17.32, 17.52, 17.47, 17.59, 17.56, 17.46, 17.49, 17.51, 17.49, 17.64, 17.78, 17.84
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[9] => stdClass Object
(
[id] => 10
[name] => Crypto.com Coin
[symbol] => CRO
[slug] => crypto-com-chain
[img] => https://assets.coingecko.com/coins/images/7310/large/cypto.png
[rank] => 10
[price_usd] => 0.1452180000
[price_btc] => 0.00001600
[volume_usd_24h] => 66055467.00
[market_cap_usd] => 2629133176.00
[high_24h] => 0.1456360000
[low_24h] => 0.1421820000
[available_supply] => 18093607305.94
[total_supply] => 100000000000.00
[ath] => 0.1587200000
[ath_date] => 1562897701
[price_change_24h] => 0.0022010000
[percent_change_1h] => 0.11
[percent_change_24h] => 1.54
[percent_change_7d] => 13.14
[percent_change_30d] => 38.22
[weekly] => 0.129638, 0.129857, 0.129809, 0.129649, 0.129204, 0.129167, 0.129035, 0.128734, 0.12852, 0.128908, 0.128727, 0.128611, 0.128706, 0.130223, 0.13011, 0.130262, 0.130399, 0.130376, 0.130091, 0.130202, 0.130703, 0.130746, 0.130701, 0.130886, 0.130798, 0.130762, 0.131043, 0.131093, 0.133365, 0.133156, 0.132819, 0.133085, 0.132871, 0.133616, 0.134131, 0.133734, 0.133616, 0.134637, 0.135304, 0.135474, 0.135528, 0.135115, 0.135285, 0.134676, 0.135343, 0.135824, 0.136166, 0.135803, 0.134983, 0.135455, 0.135332, 0.135076, 0.134777, 0.135146, 0.135201, 0.134748, 0.134527, 0.13476, 0.13457, 0.134704, 0.136041, 0.135872, 0.136515, 0.137264, 0.137408, 0.137072, 0.136855, 0.136925, 0.136971, 0.138328, 0.138008, 0.138471, 0.139367, 0.138935, 0.138694, 0.138751, 0.138824, 0.139006, 0.139053, 0.139289, 0.139936, 0.139906, 0.140381, 0.140876, 0.142132, 0.141876, 0.142352, 0.142001, 0.142083, 0.142483, 0.142573, 0.142617, 0.142946, 0.143399, 0.143109, 0.143327, 0.143494, 0.143696, 0.143591, 0.143441, 0.143523, 0.143354, 0.14418, 0.144312, 0.144021, 0.144146, 0.144126, 0.143982, 0.143753, 0.141448, 0.140993, 0.140974, 0.141221, 0.140816, 0.141585, 0.141344, 0.142, 0.142168, 0.142156, 0.142296, 0.142024, 0.142222, 0.141435, 0.14174, 0.141521, 0.141914, 0.142486, 0.142275, 0.142388, 0.141951, 0.14202, 0.142055, 0.142128, 0.142557, 0.142593, 0.142551, 0.142249, 0.14249, 0.14241, 0.142528, 0.142825, 0.143094, 0.143203, 0.143038, 0.142846, 0.14255, 0.142947, 0.143096, 0.143398, 0.143065, 0.143245, 0.142585, 0.142615, 0.142333, 0.142352, 0.142552, 0.143424, 0.14465, 0.144413, 0.144632, 0.14469, 0.144516, 0.144646, 0.144734, 0.144765, 0.144676, 0.145016, 0.145218
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[10] => stdClass Object
(
[id] => 11
[name] => EOS
[symbol] => EOS
[slug] => eos
[img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
[rank] => 11
[price_usd] => 2.6400000000
[price_btc] => 0.00028500
[volume_usd_24h] => 1267475898.00
[market_cap_usd] => 2482232692.00
[high_24h] => 2.6400000000
[low_24h] => 2.5900000000
[available_supply] => 940197919.40
[total_supply] => 0.00
[ath] => 22.7100000000
[ath_date] => 1524988233
[price_change_24h] => 0.0108030000
[percent_change_1h] => 0.44
[percent_change_24h] => 0.41
[percent_change_7d] => 7.22
[percent_change_30d] => 4.48
[weekly] => 2.46, 2.46, 2.45, 2.44, 2.44, 2.44, 2.45, 2.44, 2.42, 2.43, 2.42, 2.42, 2.42, 2.42, 2.41, 2.42, 2.41, 2.41, 2.42, 2.38, 2.4, 2.4, 2.41, 2.43, 2.43, 2.42, 2.43, 2.43, 2.47, 2.48, 2.48, 2.48, 2.48, 2.5, 2.54, 2.55, 2.54, 2.57, 2.58, 2.57, 2.57, 2.57, 2.56, 2.58, 2.57, 2.61, 2.61, 2.59, 2.57, 2.57, 2.57, 2.56, 2.55, 2.54, 2.55, 2.54, 2.54, 2.55, 2.55, 2.54, 2.56, 2.55, 2.55, 2.56, 2.56, 2.55, 2.55, 2.54, 2.55, 2.56, 2.55, 2.57, 2.6, 2.61, 2.6, 2.59, 2.61, 2.62, 2.61, 2.62, 2.66, 2.66, 2.64, 2.67, 2.68, 2.66, 2.68, 2.67, 2.67, 2.68, 2.67, 2.68, 2.69, 2.67, 2.66, 2.65, 2.64, 2.64, 2.65, 2.66, 2.71, 2.72, 2.71, 2.69, 2.68, 2.69, 2.7, 2.68, 2.68, 2.63, 2.61, 2.62, 2.63, 2.59, 2.62, 2.63, 2.65, 2.64, 2.63, 2.64, 2.62, 2.62, 2.6, 2.6, 2.6, 2.6, 2.62, 2.62, 2.61, 2.6, 2.61, 2.61, 2.61, 2.63, 2.62, 2.61, 2.6, 2.61, 2.6, 2.61, 2.62, 2.62, 2.63, 2.62, 2.63, 2.62, 2.62, 2.62, 2.62, 2.62, 2.63, 2.6, 2.6, 2.6, 2.6, 2.61, 2.61, 2.61, 2.61, 2.61, 2.61, 2.61, 2.61, 2.62, 2.61, 2.62, 2.63, 2.64
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[11] => stdClass Object
(
[id] => 12
[name] => ChainLink
[symbol] => LINK
[slug] => chainlink
[img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
[rank] => 12
[price_usd] => 6.1700000000
[price_btc] => 0.00066500
[volume_usd_24h] => 394978893.00
[market_cap_usd] => 2360296938.00
[high_24h] => 6.2100000000
[low_24h] => 5.9900000000
[available_supply] => 381509558.35
[total_supply] => 1000000000.00
[ath] => 6.5000000000
[ath_date] => 1594250465
[price_change_24h] => -0.0298980000
[percent_change_1h] => 0.17
[percent_change_24h] => -0.48
[percent_change_7d] => 28.52
[percent_change_30d] => 55.80
[weekly] => 4.8, 4.81, 4.77, 4.75, 4.75, 4.75, 4.75, 4.74, 4.71, 4.7, 4.68, 4.66, 4.66, 4.69, 4.67, 4.66, 4.66, 4.69, 4.68, 4.72, 4.76, 4.74, 4.75, 4.78, 4.79, 4.77, 4.8, 4.83, 4.87, 4.86, 4.84, 4.84, 4.83, 4.84, 4.86, 4.84, 4.84, 4.84, 4.86, 4.85, 4.86, 4.88, 5.4, 5.28, 5.27, 5.34, 5.37, 5.42, 5.61, 5.58, 5.56, 5.63, 5.58, 5.53, 5.55, 5.48, 5.49, 5.52, 5.64, 5.59, 5.6, 5.56, 5.63, 5.81, 5.78, 5.76, 5.66, 5.7, 5.76, 5.73, 5.67, 5.77, 5.88, 5.87, 5.84, 5.9, 5.94, 6.24, 6.27, 6.2, 6.26, 6.29, 6.15, 6.24, 6.09, 6.13, 6.22, 6.26, 6.31, 6.33, 6.28, 6.27, 6.42, 6.46, 6.39, 6.28, 6.09, 6.09, 6.21, 6.18, 6.23, 6.35, 6.27, 6.27, 6.18, 6.19, 6.23, 6.17, 6.09, 5.9, 6.05, 5.99, 5.97, 5.89, 6, 6.05, 6.11, 6.1, 6.07, 6.03, 5.97, 5.95, 5.89, 5.88, 5.88, 5.86, 5.95, 5.92, 5.88, 5.83, 5.79, 5.79, 5.79, 5.94, 6.02, 5.99, 6.04, 6.15, 6.14, 6.09, 6.13, 6.15, 6.22, 6.2, 6.17, 6.14, 6.18, 6.18, 6.15, 6.12, 6.12, 6.03, 6.03, 6.02, 6.05, 6.04, 6.1, 6.12, 6.1, 6.13, 6.06, 6.06, 6.08, 6.07, 6.07, 6.13, 6.16, 6.17
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[12] => stdClass Object
(
[id] => 13
[name] => Stellar
[symbol] => XLM
[slug] => stellar
[img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
[rank] => 13
[price_usd] => 0.0962020000
[price_btc] => 0.00001000
[volume_usd_24h] => 474394506.00
[market_cap_usd] => 1970757904.00
[high_24h] => 0.0997740000
[low_24h] => 0.0922660000
[available_supply] => 20445757469.99
[total_supply] => 50000000000.00
[ath] => 0.8755630000
[ath_date] => 1514937600
[price_change_24h] => -0.0018070000
[percent_change_1h] => 0.15
[percent_change_24h] => -1.84
[percent_change_7d] => 41.94
[percent_change_30d] => 34.99
[weekly] => 0.067658, 0.067393, 0.067429, 0.067169, 0.067152, 0.067063, 0.067147, 0.066872, 0.066461, 0.066364, 0.066426, 0.066252, 0.066485, 0.066769, 0.066505, 0.066461, 0.066462, 0.066415, 0.066286, 0.066271, 0.067031, 0.067171, 0.066997, 0.067129, 0.067101, 0.066683, 0.066669, 0.066933, 0.067468, 0.068363, 0.068415, 0.068876, 0.068907, 0.069505, 0.069904, 0.070105, 0.06939, 0.069765, 0.069666, 0.069467, 0.069295, 0.069306, 0.0699, 0.070614, 0.071228, 0.071934, 0.071955, 0.071017, 0.070447, 0.070626, 0.070659, 0.071682, 0.071163, 0.070957, 0.071378, 0.071539, 0.071507, 0.072085, 0.071941, 0.071487, 0.072287, 0.072146, 0.073123, 0.073599, 0.072682, 0.072159, 0.071952, 0.071874, 0.073348, 0.073358, 0.073163, 0.074928, 0.07639, 0.077877, 0.076525, 0.076759, 0.077412, 0.078136, 0.078996, 0.07911, 0.079098, 0.079495, 0.078433, 0.079475, 0.078176, 0.078486, 0.078873, 0.079612, 0.079697, 0.080065, 0.079588, 0.079665, 0.081823, 0.084312, 0.086256, 0.083738, 0.084474, 0.084747, 0.086886, 0.095875, 0.094181, 0.093647, 0.091951, 0.092891, 0.092093, 0.093066, 0.095559, 0.093308, 0.091814, 0.088256, 0.09011, 0.090898, 0.090727, 0.088707, 0.090892, 0.092545, 0.09195, 0.090679, 0.087007, 0.08781, 0.086615, 0.087321, 0.086276, 0.085612, 0.085627, 0.08613, 0.087842, 0.086373, 0.085687, 0.083766, 0.08427, 0.08589, 0.086031, 0.087292, 0.088198, 0.088343, 0.088228, 0.087676, 0.089617, 0.089081, 0.088386, 0.089032, 0.09204, 0.096289, 0.095867, 0.095935, 0.096773, 0.096166, 0.096824, 0.096075, 0.099759, 0.094923, 0.096673, 0.095745, 0.096406, 0.094902, 0.095242, 0.094531, 0.093632, 0.093468, 0.09298, 0.092369, 0.093673, 0.09294, 0.093764, 0.094519, 0.095998, 0.096202
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[13] => stdClass Object
(
[id] => 14
[name] => Tezos
[symbol] => XTZ
[slug] => tezos
[img] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png
[rank] => 14
[price_usd] => 2.7100000000
[price_btc] => 0.00029200
[volume_usd_24h] => 159023330.00
[market_cap_usd] => 1956604078.00
[high_24h] => 2.7500000000
[low_24h] => 2.5200000000
[available_supply] => 717074102.71
[total_supply] => 0.00
[ath] => 3.9100000000
[ath_date] => 1582134181
[price_change_24h] => 0.1433060000
[percent_change_1h] => -1.12
[percent_change_24h] => 5.59
[percent_change_7d] => 16.46
[percent_change_30d] => 3.17
[weekly] => 2.31, 2.3, 2.29, 2.29, 2.28, 2.28, 2.29, 2.29, 2.28, 2.28, 2.27, 2.26, 2.26, 2.27, 2.25, 2.25, 2.26, 2.26, 2.26, 2.27, 2.28, 2.28, 2.27, 2.29, 2.29, 2.29, 2.29, 2.34, 2.35, 2.33, 2.33, 2.33, 2.33, 2.35, 2.38, 2.37, 2.36, 2.38, 2.4, 2.38, 2.37, 2.37, 2.44, 2.43, 2.43, 2.44, 2.44, 2.43, 2.42, 2.44, 2.42, 2.45, 2.43, 2.44, 2.49, 2.47, 2.47, 2.49, 2.49, 2.49, 2.53, 2.54, 2.56, 2.58, 2.55, 2.55, 2.48, 2.48, 2.51, 2.51, 2.5, 2.57, 2.58, 2.6, 2.57, 2.58, 2.59, 2.65, 2.65, 2.63, 2.65, 2.66, 2.61, 2.66, 2.62, 2.62, 2.63, 2.63, 2.62, 2.63, 2.64, 2.65, 2.67, 2.65, 2.6, 2.57, 2.52, 2.54, 2.56, 2.57, 2.62, 2.62, 2.6, 2.6, 2.58, 2.62, 2.62, 2.6, 2.57, 2.5, 2.5, 2.51, 2.52, 2.47, 2.5, 2.52, 2.52, 2.53, 2.5, 2.48, 2.47, 2.49, 2.44, 2.44, 2.44, 2.45, 2.46, 2.47, 2.46, 2.44, 2.45, 2.44, 2.46, 2.49, 2.51, 2.49, 2.51, 2.56, 2.54, 2.53, 2.53, 2.54, 2.55, 2.56, 2.58, 2.57, 2.58, 2.6, 2.6, 2.59, 2.59, 2.54, 2.53, 2.53, 2.55, 2.63, 2.63, 2.65, 2.67, 2.71, 2.69, 2.66, 2.66, 2.67, 2.69, 2.69, 2.72, 2.71
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[14] => stdClass Object
(
[id] => 15
[name] => OKB
[symbol] => OKB
[slug] => okb
[img] => https://assets.coingecko.com/coins/images/4463/large/okb_token.png
[rank] => 15
[price_usd] => 5.0100000000
[price_btc] => 0.00054000
[volume_usd_24h] => 87753980.00
[market_cap_usd] => 1400471253.00
[high_24h] => 5.0200000000
[low_24h] => 4.9300000000
[available_supply] => 279328416.92
[total_supply] => 300000000.00
[ath] => 7.4000000000
[ath_date] => 1581822553
[price_change_24h] => -0.0029300000
[percent_change_1h] => 0.29
[percent_change_24h] => -0.06
[percent_change_7d] => 2.24
[percent_change_30d] => -1.90
[weekly] => 4.89, 4.9, 4.9, 4.87, 4.85, 4.85, 4.85, 4.84, 4.82, 4.83, 4.81, 4.8, 4.8, 4.8, 4.8, 4.8, 4.82, 4.82, 4.81, 4.82, 4.83, 4.83, 4.83, 4.85, 4.89, 4.87, 4.87, 4.88, 4.96, 5.04, 5.03, 5.03, 5.01, 5.02, 5.05, 5.02, 5.01, 5.03, 5.11, 5.09, 5.09, 5.08, 5.1, 5.09, 5.1, 5.13, 5.11, 5.11, 5.09, 5.1, 5.03, 5.02, 4.97, 4.96, 4.96, 4.94, 4.97, 5, 5, 4.98, 5.03, 5.04, 5.02, 5.03, 5.03, 5.01, 5, 5, 4.99, 4.99, 4.98, 5.01, 5.05, 5.06, 5.06, 5.07, 5.07, 5.07, 5.06, 5.06, 5.08, 5.08, 5.07, 5.08, 5.12, 5.1, 5.12, 5.12, 5.1, 5.11, 5.09, 5.08, 5.12, 5.11, 5.1, 5.1, 5.09, 5.09, 5.09, 5.09, 5.1, 5.1, 5.09, 5.08, 5.07, 5.08, 5.08, 5.07, 5.05, 4.99, 4.96, 4.96, 4.96, 4.96, 4.97, 4.97, 4.97, 4.97, 4.94, 4.92, 4.91, 4.91, 4.89, 4.9, 4.89, 4.89, 4.92, 4.92, 4.92, 4.9, 4.93, 4.93, 4.89, 4.93, 4.93, 4.93, 4.94, 4.95, 4.94, 4.94, 4.96, 4.99, 5.02, 4.99, 5.02, 4.99, 5.01, 5.01, 5, 5.01, 5, 4.96, 4.95, 4.93, 4.94, 4.94, 4.95, 4.94, 4.97, 4.95, 4.95, 4.95, 4.96, 4.96, 4.96, 4.98, 4.99, 5.01
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[15] => stdClass Object
(
[id] => 16
[name] => Monero
[symbol] => XMR
[slug] => monero
[img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
[rank] => 16
[price_usd] => 69.7800000000
[price_btc] => 0.00752500
[volume_usd_24h] => 88015010.00
[market_cap_usd] => 1229724119.00
[high_24h] => 69.7700000000
[low_24h] => 67.5500000000
[available_supply] => 17628168.51
[total_supply] => 0.00
[ath] => 542.3300000000
[ath_date] => 1515456000
[price_change_24h] => 1.8700000000
[percent_change_1h] => 1.19
[percent_change_24h] => 2.75
[percent_change_7d] => 8.83
[percent_change_30d] => 9.14
[weekly] => 63.9, 63.95, 64.38, 64.21, 64.17, 64.29, 64.26, 63.71, 63.48, 63.73, 63.53, 63.37, 63.57, 63.99, 63.82, 62.44, 62.51, 62.81, 62.74, 62.65, 63.33, 63.18, 63.22, 63.18, 62.93, 62.86, 62.89, 63.35, 63.9, 64.29, 63.97, 63.84, 63.67, 63.68, 64.18, 64.2, 64.19, 64.3, 64.32, 64.21, 64.37, 64.65, 64.64, 64.53, 64.28, 64.78, 64.81, 64.62, 64.24, 64.45, 64.41, 64.36, 64.06, 63.91, 64.15, 63.82, 64.04, 64.42, 64.23, 64.32, 64.44, 64.51, 64.67, 64.77, 64.8, 64.44, 64.21, 64.22, 64.37, 64.49, 64.33, 65.3, 65.57, 65.49, 65.2, 65.35, 65.49, 66.15, 66.1, 65.4, 66.49, 66.31, 66.11, 66.9, 67, 65.92, 66.08, 66.52, 66.37, 66.6, 66.85, 66.32, 66.56, 66.24, 65.85, 65.53, 65.63, 65.67, 65.98, 66.75, 68.39, 68.51, 68.36, 68.01, 67.29, 67.75, 68.16, 67.44, 67.43, 65.93, 65.7, 65.91, 66.04, 66.59, 67.3, 67.58, 67.9, 67.43, 66.72, 66.73, 66.15, 66.14, 65.69, 65.73, 65.87, 65.97, 66.04, 65.65, 65.42, 66.24, 66.64, 66.96, 67.08, 67.74, 67.73, 67.84, 67.91, 68, 67.46, 67.15, 67.51, 67.39, 67.54, 67.72, 67.7, 67.58, 68.9, 68.94, 68.63, 68.56, 68.35, 67.81, 67.98, 67.89, 68.19, 68.05, 68.46, 68.73, 68.04, 68.07, 68.06, 67.9, 68.11, 68.41, 68.62, 68.77, 68.92, 69.78
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[16] => stdClass Object
(
[id] => 17
[name] => TRON
[symbol] => TRX
[slug] => tron
[img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
[rank] => 17
[price_usd] => 0.0184370000
[price_btc] => 0.00000200
[volume_usd_24h] => 504061121.00
[market_cap_usd] => 1220467359.00
[high_24h] => 0.0187690000
[low_24h] => 0.0182710000
[available_supply] => 66140232427.00
[total_supply] => 99281283754.00
[ath] => 0.2316730000
[ath_date] => 1515110400
[price_change_24h] => 0.0000320000
[percent_change_1h] => 0.03
[percent_change_24h] => 0.18
[percent_change_7d] => 9.83
[percent_change_30d] => 16.89
[weekly] => 0.01672674, 0.01675596, 0.01669954, 0.01667483, 0.01668847, 0.01671474, 0.01668507, 0.01670982, 0.01655895, 0.01659885, 0.01654648, 0.01659032, 0.01657137, 0.0166502, 0.01655652, 0.01658671, 0.01666192, 0.01657763, 0.01657631, 0.01656229, 0.01670374, 0.01675929, 0.01735173, 0.01756843, 0.01750228, 0.01743789, 0.01754283, 0.01768465, 0.01768692, 0.01748939, 0.01753227, 0.01742461, 0.01749324, 0.01762697, 0.01784454, 0.01782131, 0.01778723, 0.01797792, 0.01793271, 0.01779855, 0.01778378, 0.01779884, 0.01770848, 0.0178427, 0.01790634, 0.01801615, 0.0179514, 0.01781698, 0.01763252, 0.0176176, 0.0176638, 0.01766105, 0.01757291, 0.01756689, 0.01761584, 0.01749138, 0.01753185, 0.01761294, 0.01759871, 0.01745256, 0.0174355, 0.01723637, 0.01733656, 0.01735494, 0.01738384, 0.01728872, 0.01723947, 0.0171699, 0.01717665, 0.01717602, 0.01693589, 0.01708975, 0.01729012, 0.01733521, 0.017303, 0.01732786, 0.01738187, 0.01761678, 0.01758549, 0.017749, 0.01779854, 0.01778397, 0.01760607, 0.01771013, 0.01766503, 0.0176781, 0.01805146, 0.01799937, 0.01794367, 0.01800581, 0.01803535, 0.01799439, 0.01806533, 0.01794251, 0.01780556, 0.01771818, 0.01760575, 0.01768246, 0.01775085, 0.01785794, 0.01884957, 0.01873495, 0.01873793, 0.01873893, 0.01865639, 0.018812, 0.01882408, 0.01860561, 0.01841319, 0.0180073, 0.0179958, 0.01807117, 0.01811453, 0.01801322, 0.01821454, 0.01834189, 0.01837266, 0.01846266, 0.01838892, 0.01855978, 0.01841992, 0.01846895, 0.0182115, 0.01805762, 0.01809071, 0.01806354, 0.01822219, 0.01814576, 0.01811205, 0.0179908, 0.0180501, 0.01795448, 0.01796129, 0.01809263, 0.01814412, 0.01814983, 0.01809656, 0.01816007, 0.01806869, 0.01805175, 0.01809532, 0.01815211, 0.01834145, 0.01839588, 0.01842122, 0.01839058, 0.01830053, 0.01838308, 0.0184387, 0.01868002, 0.01873794, 0.01844288, 0.01836485, 0.01835517, 0.01841484, 0.01838715, 0.01851148, 0.0185314, 0.01835649, 0.01840253, 0.01835413, 0.01831872, 0.018337, 0.01835947, 0.01833587, 0.01839364, 0.01841631, 0.01843741
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[17] => stdClass Object
(
[id] => 18
[name] => VeChain
[symbol] => VET
[slug] => vechain
[img] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png
[rank] => 18
[price_usd] => 0.0185180000
[price_btc] => 0.00000200
[volume_usd_24h] => 289440893.00
[market_cap_usd] => 1196264604.00
[high_24h] => 0.0186710000
[low_24h] => 0.0168670000
[available_supply] => 64315576989.00
[total_supply] => 86712634466.00
[ath] => 0.0263720000
[ath_date] => 1532908800
[price_change_24h] => 0.0014920000
[percent_change_1h] => 0.03
[percent_change_24h] => 8.76
[percent_change_7d] => 48.34
[percent_change_30d] => 107.82
[weekly] => 0.01199064, 0.01332694, 0.01466786, 0.01449514, 0.0146286, 0.01431307, 0.01437933, 0.0144236, 0.01495093, 0.01461122, 0.01422934, 0.01357241, 0.01373745, 0.01385329, 0.01413153, 0.01439229, 0.01418362, 0.01411825, 0.01399099, 0.014201, 0.01454118, 0.0143841, 0.01435543, 0.01528781, 0.01535274, 0.01542663, 0.01494507, 0.0147313, 0.01446583, 0.01438789, 0.0143375, 0.01447626, 0.01437436, 0.01449162, 0.01492829, 0.0148437, 0.01501469, 0.0149756, 0.0149338, 0.01501127, 0.01508958, 0.01507988, 0.0147753, 0.0147707, 0.01437484, 0.01443137, 0.0145269, 0.01475997, 0.01451562, 0.01461257, 0.01461998, 0.01504855, 0.01536515, 0.01521912, 0.01525596, 0.0148914, 0.01511215, 0.01531884, 0.01523018, 0.01516146, 0.01556997, 0.01588717, 0.0160764, 0.01623964, 0.01619106, 0.01590333, 0.01605183, 0.0160974, 0.01626354, 0.01740657, 0.01713693, 0.01765526, 0.01757101, 0.0177909, 0.01788294, 0.01743964, 0.01765614, 0.01806663, 0.01836798, 0.0186734, 0.0194238, 0.01964803, 0.02130434, 0.02014476, 0.01962506, 0.020046, 0.01983244, 0.01989196, 0.01999611, 0.02007676, 0.01992653, 0.01998337, 0.01981065, 0.01971719, 0.01963347, 0.01847709, 0.01719181, 0.01793341, 0.018223, 0.01874736, 0.0192118, 0.0196685, 0.01949852, 0.0191919, 0.01868703, 0.01886002, 0.01847366, 0.01798833, 0.01800568, 0.01765152, 0.01782421, 0.01798081, 0.01813347, 0.01789016, 0.01782001, 0.01814344, 0.01824011, 0.018269, 0.01871345, 0.01881693, 0.01853608, 0.01865051, 0.01827771, 0.01770344, 0.01763704, 0.017261, 0.01711671, 0.01701901, 0.01634874, 0.01530606, 0.01574177, 0.01601889, 0.01622783, 0.01630769, 0.01619069, 0.01619791, 0.016885, 0.01774822, 0.01775136, 0.01728042, 0.01691126, 0.01722602, 0.01741201, 0.0169239, 0.01701426, 0.01689363, 0.01718192, 0.0178728, 0.01732867, 0.01753349, 0.01754815, 0.01723806, 0.0173349, 0.01751795, 0.01784803, 0.01783473, 0.01825714, 0.01837819, 0.01792311, 0.01816146, 0.01799787, 0.01780024, 0.01825438, 0.01829169, 0.01851297, 0.01867138, 0.01849638, 0.01851834
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[18] => stdClass Object
(
[id] => 19
[name] => LEO Token
[symbol] => LEO
[slug] => leo-token
[img] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png
[rank] => 19
[price_usd] => 1.1800000000
[price_btc] => 0.00012700
[volume_usd_24h] => 15542511.00
[market_cap_usd] => 1157150204.00
[high_24h] => 1.2200000000
[low_24h] => 1.1800000000
[available_supply] => 978177274.90
[total_supply] => 985239504.00
[ath] => 2.0300000000
[ath_date] => 1561560297
[price_change_24h] => -0.0348540000
[percent_change_1h] => -0.81
[percent_change_24h] => -2.86
[percent_change_7d] => -4.22
[percent_change_30d] => -5.17
[weekly] => 1.23, 1.23, 1.22, 1.22, 1.21, 1.22, 1.22, 1.22, 1.21, 1.21, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.2, 1.2, 1.2, 1.2, 1.2, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.2, 1.2, 1.22, 1.23, 1.23, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.25, 1.25, 1.25, 1.25, 1.24, 1.23, 1.24, 1.23, 1.22, 1.22, 1.22, 1.23, 1.23, 1.23, 1.23, 1.23, 1.22, 1.22, 1.22, 1.22, 1.22, 1.21, 1.21, 1.22, 1.21, 1.21, 1.22, 1.23, 1.22, 1.22, 1.22, 1.22, 1.23, 1.23, 1.23, 1.22, 1.23, 1.22, 1.23, 1.23, 1.23, 1.22, 1.22, 1.22, 1.23, 1.22, 1.21, 1.21, 1.22, 1.22, 1.21, 1.22, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.22, 1.21, 1.22, 1.23, 1.23, 1.22, 1.22, 1.22, 1.21, 1.22, 1.21, 1.22, 1.22, 1.22, 1.22, 1.21, 1.21, 1.21, 1.22, 1.22, 1.21, 1.22, 1.22, 1.22, 1.21, 1.21, 1.22, 1.21, 1.22, 1.22, 1.22, 1.21, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.19, 1.18
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[19] => stdClass Object
(
[id] => 20
[name] => USD Coin
[symbol] => USDC
[slug] => usd-coin
[img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
[rank] => 20
[price_usd] => 0.9995640000
[price_btc] => 0.00010800
[volume_usd_24h] => 228789995.00
[market_cap_usd] => 1109530576.00
[high_24h] => 1.0000000000
[low_24h] => 0.9958780000
[available_supply] => 1109116789.00
[total_supply] => 1109116789.00
[ath] => 1.1700000000
[ath_date] => 1557276028
[price_change_24h] => -0.0003150000
[percent_change_1h] => -0.05
[percent_change_24h] => -0.03
[percent_change_7d] => -0.08
[percent_change_30d] => -0.21
[weekly] => 0.999432, 0.999633, 0.999837, 0.997959, 0.998989, 1, 1, 0.999855, 1, 1, 1, 0.999678, 1, 1, 0.999431, 0.999745, 1, 0.999273, 0.999713, 1, 1, 1, 0.999273, 1, 0.99891, 0.999793, 0.999727, 1, 1, 1, 0.999563, 0.999963, 0.999543, 1, 1, 1, 1, 1, 1, 0.999887, 0.99989, 1, 0.999486, 0.999938, 0.999451, 0.999006, 0.998427, 0.999375, 0.998573, 0.999726, 0.999552, 0.999941, 1, 0.999808, 0.999743, 0.998846, 0.999841, 1, 1, 0.999429, 0.999778, 1, 0.999748, 0.999922, 0.999651, 0.999153, 1, 1, 0.999311, 0.999304, 1, 1, 0.999812, 1, 0.998777, 0.999507, 0.999185, 1, 0.999233, 0.999686, 1, 0.999375, 0.998726, 1, 1, 0.99793, 0.999506, 0.999933, 0.999, 0.999889, 0.99962, 0.999724, 0.999391, 1, 0.999287, 0.998977, 0.999358, 0.999499, 0.999573, 0.999165, 1, 1, 0.999911, 0.999858, 1, 0.999913, 0.999615, 0.998848, 0.998054, 1, 1, 0.999626, 0.999404, 1, 1, 1, 1, 1, 0.999353, 1, 0.999714, 0.999593, 0.997632, 1, 1, 1, 1, 1, 1, 1, 1, 0.998363, 0.998321, 0.999367, 1, 1, 1, 0.999949, 0.998827, 1, 1, 0.999567, 1, 0.999599, 1, 0.999089, 0.99896, 0.999214, 0.999347, 0.99953, 0.999525, 1, 0.999122, 0.999374, 0.999781, 1, 1, 0.999319, 0.998849, 0.999555, 0.999409, 0.999433, 0.999937, 1, 0.999341, 0.999722, 0.999573, 0.999564
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[20] => stdClass Object
(
[id] => 21
[name] => Huobi Token
[symbol] => HT
[slug] => huobi-token
[img] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png
[rank] => 21
[price_usd] => 4.2000000000
[price_btc] => 0.00045300
[volume_usd_24h] => 114074250.00
[market_cap_usd] => 979723800.00
[high_24h] => 4.2200000000
[low_24h] => 4.1800000000
[available_supply] => 233370544.97
[total_supply] => 500000000.00
[ath] => 6.0700000000
[ath_date] => 1528250289
[price_change_24h] => -0.0183020000
[percent_change_1h] => 0.25
[percent_change_24h] => -0.43
[percent_change_7d] => 1.80
[percent_change_30d] => 0.39
[weekly] => 4.12, 4.12, 4.12, 4.11, 4.09, 4.09, 4.09, 4.08, 4.07, 4.07, 4.06, 4.07, 4.07, 4.07, 4.06, 4.07, 4.07, 4.07, 4.06, 4.07, 4.08, 4.07, 4.07, 4.08, 4.08, 4.08, 4.08, 4.09, 4.18, 4.21, 4.2, 4.2, 4.2, 4.21, 4.22, 4.24, 4.23, 4.22, 4.23, 4.22, 4.22, 4.22, 4.21, 4.22, 4.22, 4.23, 4.27, 4.25, 4.24, 4.23, 4.22, 4.19, 4.18, 4.17, 4.16, 4.14, 4.14, 4.14, 4.14, 4.13, 4.17, 4.16, 4.15, 4.16, 4.15, 4.14, 4.13, 4.14, 4.12, 4.12, 4.12, 4.12, 4.16, 4.18, 4.17, 4.17, 4.17, 4.17, 4.16, 4.17, 4.18, 4.19, 4.18, 4.2, 4.23, 4.22, 4.24, 4.23, 4.22, 4.23, 4.22, 4.22, 4.22, 4.22, 4.2, 4.19, 4.2, 4.19, 4.19, 4.19, 4.19, 4.21, 4.21, 4.21, 4.21, 4.21, 4.21, 4.23, 4.21, 4.18, 4.17, 4.16, 4.15, 4.14, 4.15, 4.15, 4.17, 4.17, 4.16, 4.16, 4.16, 4.17, 4.15, 4.15, 4.15, 4.15, 4.17, 4.19, 4.18, 4.17, 4.18, 4.18, 4.18, 4.2, 4.2, 4.19, 4.19, 4.19, 4.19, 4.19, 4.19, 4.2, 4.2, 4.21, 4.21, 4.2, 4.2, 4.21, 4.2, 4.2, 4.2, 4.19, 4.2, 4.19, 4.19, 4.19, 4.19, 4.19, 4.19, 4.19, 4.19, 4.18, 4.18, 4.18, 4.18, 4.19, 4.19, 4.2
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[21] => stdClass Object
(
[id] => 22
[name] => cDAI
[symbol] => CDAI
[slug] => cdai
[img] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png
[rank] => 22
[price_usd] => 0.0208900000
[price_btc] => 0.00000200
[volume_usd_24h] => 39989613.00
[market_cap_usd] => 849803187.00
[high_24h] => 0.0221430000
[low_24h] => 0.0207460000
[available_supply] => 40668273004.00
[total_supply] => 40668273004.00
[ath] => 0.0287390000
[ath_date] => 1584059577
[price_change_24h] => 0.0000160000
[percent_change_1h] => -0.06
[percent_change_24h] => 0.08
[percent_change_7d] => 0.54
[percent_change_30d] => 1.42
[weekly] => 0.02078796, 0.02077514, 0.02077314, 0.02078977, 0.02076346, 0.02076034, 0.02076418, 0.02074114, 0.02070776, 0.02069278, 0.02070535, 0.02072035, 0.02073257, 0.02073229, 0.02072453, 0.02074299, 0.02073493, 0.02075725, 0.02073248, 0.02073412, 0.0207015, 0.02071945, 0.02072027, 0.02073463, 0.02076087, 0.02074591, 0.02074919, 0.0207515, 0.02076229, 0.02077557, 0.02077611, 0.02078539, 0.02079711, 0.02078931, 0.02080661, 0.02080572, 0.02081292, 0.02080874, 0.02080926, 0.02080935, 0.02083945, 0.02084432, 0.02084859, 0.02077885, 0.02080842, 0.02080717, 0.0207779, 0.02079947, 0.02079757, 0.0207972, 0.02079488, 0.02079416, 0.02079839, 0.02080426, 0.02080092, 0.02079834, 0.02079572, 0.0208087, 0.02080017, 0.02081748, 0.0207806, 0.02075036, 0.02072303, 0.02072541, 0.02072756, 0.02073231, 0.02074717, 0.02075634, 0.02112499, 0.02073843, 0.02077118, 0.0207742, 0.02075093, 0.0207827, 0.02074874, 0.02076387, 0.02077777, 0.02078348, 0.02079903, 0.02079962, 0.02079715, 0.02079445, 0.02077502, 0.02077927, 0.02078214, 0.02080353, 0.02079219, 0.02085393, 0.0207717, 0.02083067, 0.02079361, 0.02078465, 0.02082157, 0.02083763, 0.02082275, 0.02083315, 0.02084423, 0.02084276, 0.02086328, 0.020864, 0.02085619, 0.02087841, 0.02078956, 0.02077364, 0.02079834, 0.02076713, 0.02078768, 0.02078273, 0.02077042, 0.02084635, 0.02091507, 0.02089279, 0.02088166, 0.02089819, 0.02090145, 0.02091433, 0.02089395, 0.02090683, 0.02099836, 0.0209034, 0.02089227, 0.02087482, 0.02093842, 0.02092777, 0.02091955, 0.02093507, 0.02091127, 0.02096357, 0.02098372, 0.02093676, 0.02092382, 0.02091613, 0.0208846, 0.02089447, 0.02087587, 0.02089769, 0.02090114, 0.02088245, 0.02087053, 0.02088175, 0.02087257, 0.02085713, 0.02086301, 0.02086015, 0.02090226, 0.0208995, 0.02088449, 0.02087764, 0.02083976, 0.02089645, 0.02088343, 0.02090467, 0.02088616, 0.02088209, 0.02216321, 0.02095038, 0.02094635, 0.02092442, 0.02093193, 0.02092675, 0.02088959, 0.02091865, 0.02089774, 0.02088573, 0.02088187, 0.02087829, 0.02090386, 0.02089045
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[22] => stdClass Object
(
[id] => 23
[name] => Cosmos
[symbol] => ATOM
[slug] => cosmos
[img] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png
[rank] => 23
[price_usd] => 4.0400000000
[price_btc] => 0.00043600
[volume_usd_24h] => 299063082.00
[market_cap_usd] => 766778408.00
[high_24h] => 4.4400000000
[low_24h] => 3.9100000000
[available_supply] => 189617912.89
[total_supply] => 0.00
[ath] => 7.0200000000
[ath_date] => 1560816000
[price_change_24h] => -0.1679720000
[percent_change_1h] => 1.65
[percent_change_24h] => -3.99
[percent_change_7d] => 45.81
[percent_change_30d] => 45.74
[weekly] => 2.76, 2.78, 2.83, 2.83, 2.84, 2.82, 2.82, 2.82, 2.79, 2.82, 2.8, 2.78, 2.8, 2.83, 2.85, 2.91, 2.96, 2.95, 2.93, 2.9, 2.9, 2.91, 2.93, 2.98, 3.01, 2.99, 3.02, 3.05, 3.06, 3.07, 3.1, 3.08, 3.04, 3.05, 3.03, 3.01, 3.03, 3.07, 3.04, 3.02, 3.01, 3.01, 2.97, 2.98, 2.98, 3.01, 3.03, 3.02, 3, 2.99, 2.99, 3.03, 3.01, 3.03, 3.08, 3.06, 3.09, 3.07, 3.05, 3.17, 3.18, 3.2, 3.21, 3.26, 3.22, 3.17, 3.18, 3.17, 3.18, 3.21, 3.17, 3.26, 3.34, 3.39, 3.33, 3.35, 3.37, 3.43, 3.46, 3.51, 3.49, 3.47, 3.42, 3.45, 3.4, 3.41, 3.39, 3.44, 3.43, 3.47, 3.49, 3.49, 3.56, 3.55, 3.53, 3.48, 3.45, 3.46, 3.48, 3.47, 3.52, 3.53, 3.52, 3.51, 3.5, 3.63, 3.64, 3.6, 3.58, 3.5, 3.47, 3.65, 3.65, 3.6, 3.67, 3.72, 3.77, 3.78, 3.72, 3.69, 3.66, 3.63, 3.59, 3.7, 3.69, 3.68, 3.7, 3.72, 3.84, 3.85, 3.78, 3.77, 3.87, 3.89, 3.98, 3.97, 3.98, 3.97, 3.94, 3.96, 3.98, 4.06, 4.13, 4.19, 4.21, 4.28, 4.34, 4.44, 4.31, 4.24, 4.25, 4.21, 4.26, 4.23, 4.29, 4.26, 4.17, 4.15, 4.08, 4.08, 4.03, 4.01, 4.05, 3.98, 3.91, 3.94, 3.97, 4.04
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[23] => stdClass Object
(
[id] => 24
[name] => NEO
[symbol] => NEO
[slug] => neo
[img] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png
[rank] => 24
[price_usd] => 10.8700000000
[price_btc] => 0.00117200
[volume_usd_24h] => 227062892.00
[market_cap_usd] => 767467192.00
[high_24h] => 10.9000000000
[low_24h] => 10.4300000000
[available_supply] => 70530000.00
[total_supply] => 100000000.00
[ath] => 198.3800000000
[ath_date] => 1515974400
[price_change_24h] => 0.2348550000
[percent_change_1h] => 0.24
[percent_change_24h] => 2.21
[percent_change_7d] => 9.35
[percent_change_30d] => 0.71
[weekly] => 9.92, 9.92, 9.9, 9.91, 9.86, 9.84, 9.85, 9.82, 9.74, 9.75, 9.73, 9.74, 9.74, 9.79, 9.79, 9.77, 9.78, 9.82, 9.81, 9.76, 9.86, 9.92, 10.13, 10.18, 10.14, 10.1, 10.16, 10.21, 10.25, 10.22, 10.19, 10.13, 10.11, 10.2, 10.26, 10.32, 10.29, 10.31, 10.35, 10.31, 10.25, 10.23, 10.2, 10.27, 10.27, 10.56, 10.53, 10.46, 10.41, 10.45, 10.46, 10.49, 10.41, 10.37, 10.38, 10.3, 10.32, 10.36, 10.36, 10.31, 10.44, 10.4, 10.49, 10.56, 10.49, 10.44, 10.44, 10.45, 10.46, 10.51, 10.52, 10.57, 10.68, 10.76, 10.65, 10.7, 10.77, 10.8, 10.9, 11.15, 11.14, 11.11, 10.95, 11.07, 11.04, 11.08, 11.13, 11.16, 11.09, 11.11, 11.06, 11.04, 11.04, 11.05, 11, 10.91, 10.85, 10.87, 10.88, 10.96, 11.12, 11.15, 11.09, 11.05, 10.96, 11.07, 11.17, 11.13, 11.05, 10.66, 10.64, 10.7, 10.67, 10.58, 10.7, 10.82, 10.79, 10.77, 10.66, 10.63, 10.57, 10.58, 10.46, 10.47, 10.46, 10.49, 10.58, 10.56, 10.55, 10.49, 10.53, 10.54, 10.58, 10.66, 10.65, 10.63, 10.62, 10.67, 10.39, 10.38, 10.4, 10.49, 10.6, 10.63, 10.63, 10.57, 10.6, 10.64, 10.6, 10.58, 10.59, 10.51, 10.5, 10.5, 10.53, 10.57, 10.66, 10.8, 10.76, 10.87, 10.8, 10.78, 10.83, 10.8, 10.77, 10.77, 10.84, 10.87
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[24] => stdClass Object
(
[id] => 25
[name] => Ethereum Classic
[symbol] => ETC
[slug] => ethereum-classic
[img] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png
[rank] => 25
[price_usd] => 6.5300000000
[price_btc] => 0.00070400
[volume_usd_24h] => 618030543.00
[market_cap_usd] => 761179819.00
[high_24h] => 6.5600000000
[low_24h] => 6.4200000000
[available_supply] => 116319790.00
[total_supply] => 210700000.00
[ath] => 44.3400000000
[ath_date] => 1515888000
[price_change_24h] => 0.0214760000
[percent_change_1h] => -0.02
[percent_change_24h] => 0.33
[percent_change_7d] => 14.71
[percent_change_30d] => 3.94
[weekly] => 5.69, 5.69, 5.68, 5.65, 5.65, 5.65, 5.64, 5.63, 5.61, 5.62, 5.62, 5.62, 5.62, 5.62, 5.61, 5.61, 5.61, 5.61, 5.61, 5.61, 5.66, 5.65, 5.66, 5.68, 5.68, 5.67, 5.68, 5.71, 5.77, 5.77, 5.76, 5.76, 5.76, 5.8, 5.85, 5.85, 5.85, 5.88, 5.93, 5.91, 5.89, 5.9, 5.94, 6.04, 6.08, 6.1, 6.11, 6.08, 6.04, 6.09, 6.09, 6.06, 6.04, 6, 6.02, 5.98, 6.02, 6.06, 6.07, 6.05, 6.21, 6.2, 6.22, 6.27, 6.26, 6.25, 6.23, 6.23, 6.22, 6.19, 6.15, 6.21, 6.27, 6.36, 6.31, 6.34, 6.38, 6.42, 6.39, 6.42, 6.48, 6.48, 6.4, 6.47, 6.48, 6.45, 6.48, 6.46, 6.45, 6.49, 6.48, 6.47, 6.57, 6.57, 6.56, 6.5, 6.44, 6.45, 6.47, 6.49, 6.63, 6.72, 6.77, 6.72, 6.69, 6.74, 6.76, 6.67, 6.64, 6.51, 6.49, 6.55, 6.57, 6.55, 6.62, 6.61, 6.65, 6.66, 6.54, 6.54, 6.47, 6.49, 6.4, 6.38, 6.37, 6.36, 6.41, 6.39, 6.39, 6.35, 6.37, 6.36, 6.37, 6.41, 6.4, 6.39, 6.35, 6.38, 6.36, 6.36, 6.37, 6.38, 6.43, 6.5, 6.53, 6.49, 6.5, 6.53, 6.51, 6.52, 6.51, 6.45, 6.44, 6.44, 6.44, 6.45, 6.48, 6.51, 6.46, 6.49, 6.48, 6.46, 6.48, 6.48, 6.48, 6.51, 6.53, 6.53
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[25] => stdClass Object
(
[id] => 26
[name] => IOTA
[symbol] => MIOTA
[slug] => iota
[img] => https://assets.coingecko.com/coins/images/692/large/IOTA_Logo.png
[rank] => 26
[price_usd] => 0.2520870000
[price_btc] => 0.00002700
[volume_usd_24h] => 14425203.00
[market_cap_usd] => 702223959.00
[high_24h] => 0.2536210000
[low_24h] => 0.2453740000
[available_supply] => 2779530283.28
[total_supply] => 2779530283.00
[ath] => 5.2500000000
[ath_date] => 1513641600
[price_change_24h] => 0.0001220000
[percent_change_1h] => 0.51
[percent_change_24h] => 0.05
[percent_change_7d] => 5.14
[percent_change_30d] => 13.00
[weekly] => 0.236514, 0.23722, 0.23713, 0.237835, 0.236243, 0.235777, 0.235937, 0.235903, 0.232634, 0.232669, 0.232208, 0.230716, 0.231455, 0.233183, 0.23343, 0.234965, 0.235289, 0.235249, 0.232519, 0.231882, 0.23513, 0.235033, 0.235748, 0.237152, 0.2376, 0.239158, 0.240275, 0.240281, 0.241999, 0.240474, 0.239933, 0.238966, 0.23774, 0.23838, 0.241667, 0.241452, 0.241875, 0.247041, 0.245159, 0.244781, 0.244982, 0.24564, 0.245986, 0.243061, 0.243323, 0.245461, 0.244062, 0.242503, 0.240595, 0.241532, 0.241466, 0.241754, 0.239409, 0.239141, 0.241596, 0.240327, 0.241046, 0.242203, 0.241882, 0.241321, 0.242458, 0.243377, 0.241806, 0.24356, 0.244606, 0.24376, 0.241155, 0.241193, 0.242302, 0.243456, 0.242894, 0.246953, 0.248212, 0.250914, 0.248271, 0.248788, 0.249729, 0.251177, 0.252006, 0.25505, 0.256749, 0.259055, 0.25172, 0.253005, 0.250375, 0.251989, 0.254803, 0.255845, 0.256203, 0.258652, 0.256938, 0.255361, 0.255465, 0.255782, 0.252364, 0.251025, 0.249106, 0.250597, 0.251692, 0.253289, 0.254764, 0.259176, 0.258614, 0.262056, 0.263509, 0.264984, 0.264392, 0.261634, 0.259829, 0.252217, 0.251026, 0.251858, 0.251886, 0.24893, 0.252001, 0.253578, 0.254575, 0.254798, 0.250734, 0.2511, 0.249563, 0.249481, 0.245535, 0.246634, 0.246649, 0.243488, 0.244655, 0.243534, 0.24293, 0.239706, 0.241319, 0.242188, 0.242306, 0.248236, 0.250478, 0.249508, 0.248985, 0.250266, 0.24984, 0.249394, 0.250725, 0.250845, 0.251291, 0.251154, 0.25168, 0.251716, 0.252011, 0.25257, 0.251797, 0.251582, 0.252062, 0.247471, 0.24728, 0.247214, 0.247595, 0.247568, 0.248526, 0.249423, 0.248283, 0.2486, 0.247987, 0.247557, 0.248021, 0.24846, 0.248554, 0.249907, 0.25093, 0.252087
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[26] => stdClass Object
(
[id] => 27
[name] => Dash
[symbol] => DASH
[slug] => dash
[img] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png
[rank] => 27
[price_usd] => 72.8200000000
[price_btc] => 0.00785300
[volume_usd_24h] => 272551293.00
[market_cap_usd] => 689038697.00
[high_24h] => 73.0100000000
[low_24h] => 71.4000000000
[available_supply] => 9454333.37
[total_supply] => 18920000.00
[ath] => 1493.5900000000
[ath_date] => 1513728000
[price_change_24h] => 0.9763540000
[percent_change_1h] => 0.29
[percent_change_24h] => 1.36
[percent_change_7d] => 7.81
[percent_change_30d] => 0.67
[weekly] => 67.4, 67.51, 67.33, 67.19, 67.06, 67.05, 67.15, 66.99, 66.79, 66.95, 66.77, 66.72, 66.78, 66.85, 66.71, 66.64, 66.51, 66.71, 66.56, 66.67, 67.14, 67.22, 67.12, 67.39, 67.44, 67.09, 67.42, 67.91, 68.21, 68.47, 68.21, 68.26, 68.15, 68.61, 69.17, 69.07, 69.01, 69.22, 69.47, 69.43, 69.51, 69.57, 69.48, 69.55, 69.51, 70.07, 70.48, 70.28, 69.97, 70.21, 70.15, 69.97, 69.53, 69.56, 69.69, 69.28, 69.57, 70.15, 70.15, 69.93, 70.36, 70.29, 70.22, 70.51, 70.38, 69.89, 69.89, 69.86, 69.79, 69.9, 69.69, 70.03, 70.57, 71, 70.86, 70.91, 71.05, 71.56, 71.79, 72.12, 72.97, 72.62, 72, 72.32, 72.5, 72.32, 72.67, 72.49, 72.32, 72.47, 72.6, 72.61, 72.68, 72.58, 72.09, 71.77, 71.64, 71.62, 71.77, 71.89, 72.66, 72.72, 72.55, 72.45, 72.05, 72.29, 73.17, 73.03, 72.46, 71.25, 70.96, 70.97, 71, 70.82, 71.41, 71.74, 71.86, 71.99, 71.58, 71.49, 71.23, 71.27, 70.6, 70.64, 70.75, 70.7, 71.17, 70.77, 70.8, 70.42, 71, 70.91, 71.06, 71.26, 71.34, 71.27, 71.08, 71.37, 71.31, 71.42, 71.58, 71.65, 71.97, 71.79, 71.86, 71.56, 71.78, 71.92, 71.88, 72.05, 72.06, 71.74, 71.54, 71.46, 71.51, 71.59, 71.92, 72.05, 71.8, 72.09, 72, 71.87, 72.21, 72.43, 72.57, 72.72, 72.56, 72.82
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[27] => stdClass Object
(
[id] => 28
[name] => Compound
[symbol] => COMP
[slug] => compound-governance-token
[img] => https://assets.coingecko.com/coins/images/10775/large/COMP.png
[rank] => 28
[price_usd] => 179.0100000000
[price_btc] => 0.01930500
[volume_usd_24h] => 59426799.00
[market_cap_usd] => 548679330.00
[high_24h] => 183.8300000000
[low_24h] => 176.2100000000
[available_supply] => 3064008.82
[total_supply] => 10000000.00
[ath] => 372.7900000000
[ath_date] => 1592748003
[price_change_24h] => 1.6700000000
[percent_change_1h] => -0.23
[percent_change_24h] => 0.94
[percent_change_7d] => -0.83
[percent_change_30d] => 0.00
[weekly] => 184.97, 187.85, 189.2, 190.83, 198.65, 196.27, 199.26, 198.95, 200, 195.31, 199.53, 217.17, 206.21, 205.65, 210.15, 208.53, 205.03, 207.53, 207.74, 203.74, 201.04, 198.9, 196.98, 193.63, 199, 198.17, 199.47, 196.97, 198.71, 197.4, 194.5, 196.34, 191.96, 192.26, 191.65, 191.11, 193.79, 197.06, 197.12, 197.18, 195.51, 195.67, 192.92, 192.65, 195.38, 195.73, 194.19, 192.67, 191.81, 192.3, 191.05, 191.17, 192.66, 192.67, 191.62, 191.91, 192.26, 195.06, 195.34, 194.27, 193.68, 193.02, 192.56, 191.76, 190.34, 186.34, 186.01, 185.61, 184.6, 187.18, 185.5, 184.27, 186.03, 184.61, 181.87, 183.39, 183.05, 186.23, 184.9, 182.14, 180.98, 182.01, 184.18, 184.72, 183.34, 182.62, 182.11, 183.04, 182.41, 186.12, 186.85, 186.69, 186.58, 184.7, 182.86, 183.35, 182.81, 182.96, 183.77, 184.09, 184.86, 185.14, 183.88, 184.33, 183.93, 187.23, 185.72, 184.73, 182.16, 178.74, 179.63, 179.63, 177.33, 176.87, 178.57, 179.3, 178.55, 179.97, 177.8, 180.31, 177.29, 177.7, 176.64, 175.47, 175.04, 176.54, 176.48, 176.68, 175.47, 175.16, 174.22, 174.87, 174.61, 177.31, 176.13, 175.26, 175.84, 176.21, 174.28, 174.19, 174.97, 175.45, 174.98, 176.52, 177.14, 176.36, 177.35, 178.39, 179.1, 179.18, 182.12, 178.51, 178.54, 178.06, 177.16, 177.21, 177.35, 178.34, 177.96, 178.72, 179.76, 180.71, 178.61, 177.94, 179.59, 177.78, 179.36, 179.01
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[28] => stdClass Object
(
[id] => 29
[name] => Zcash
[symbol] => ZEC
[slug] => zcash
[img] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png
[rank] => 29
[price_usd] => 56.3600000000
[price_btc] => 0.00607800
[volume_usd_24h] => 256410750.00
[market_cap_usd] => 539708449.00
[high_24h] => 56.5700000000
[low_24h] => 55.1100000000
[available_supply] => 9572393.75
[total_supply] => 0.00
[ath] => 3191.9300000000
[ath_date] => 1477699200
[price_change_24h] => -0.0986170000
[percent_change_1h] => 0.63
[percent_change_24h] => -0.17
[percent_change_7d] => 9.73
[percent_change_30d] => 13.49
[weekly] => 51.36, 51.46, 51.19, 50.95, 50.79, 50.84, 50.75, 50.77, 50.52, 50.64, 50.79, 50.9, 50.77, 50.82, 50.78, 50.78, 50.91, 50.89, 50.75, 50.83, 51.12, 51.1, 51.26, 51.41, 51.91, 51.57, 52.27, 52.58, 53.23, 53.23, 52.89, 53.16, 53, 53.41, 54.26, 54.06, 53.94, 54.62, 54.83, 54.8, 54.7, 54.66, 54.82, 55.39, 55, 55.39, 55.44, 54.91, 54.43, 54.67, 55.06, 54.83, 54.47, 54.16, 54.22, 53.74, 53.84, 54.23, 54.22, 53.92, 54.59, 55.27, 55.05, 55.24, 55.18, 54.83, 54.58, 54.53, 54.73, 54.86, 54.66, 55.16, 56.26, 57.27, 56.45, 56.81, 56.96, 57.35, 57.11, 57.26, 57.98, 57.71, 57.17, 57.66, 58.3, 58.05, 58.33, 58.26, 58.04, 58.26, 58.13, 57.86, 58.29, 57.88, 57.19, 56.9, 56.71, 56.79, 57.07, 57.15, 57.91, 58.1, 57.9, 57.73, 57.49, 57.84, 58.24, 57.62, 57.42, 56.19, 55.82, 56.02, 56.15, 55.92, 56.37, 56.69, 56.73, 56.77, 56.4, 56.31, 55.94, 56.01, 55.3, 55.28, 55.27, 54.78, 55, 54.95, 54.95, 54.77, 54.81, 54.76, 54.99, 55.59, 55.42, 55.3, 55.46, 55.89, 55.66, 55.82, 56.04, 55.93, 56.21, 56.43, 56.33, 56.09, 56.06, 56.17, 55.98, 56.08, 56.25, 55.26, 55.18, 55.22, 55.44, 55.2, 55.35, 55.49, 55.39, 55.4, 55.26, 55.15, 55.41, 55.44, 55.58, 55.81, 55.99, 56.36
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[29] => stdClass Object
(
[id] => 30
[name] => Dogecoin
[symbol] => DOGE
[slug] => dogecoin
[img] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png
[rank] => 30
[price_usd] => 0.0037750000
[price_btc] => 0.00000000
[volume_usd_24h] => 196543740.00
[market_cap_usd] => 472937926.00
[high_24h] => 0.0039090000
[low_24h] => 0.0034820000
[available_supply] => 125367046142.50
[total_supply] => 0.00
[ath] => 0.0175860000
[ath_date] => 1515283200
[price_change_24h] => 0.0001440000
[percent_change_1h] => -0.31
[percent_change_24h] => 3.97
[percent_change_7d] => 63.38
[percent_change_30d] => 54.25
[weekly] => 0.00230624, 0.00231724, 0.0023093, 0.00230242, 0.00230874, 0.00230466, 0.00230742, 0.00230292, 0.00230241, 0.00230345, 0.00229907, 0.00229264, 0.00229379, 0.00229369, 0.0022895, 0.00229044, 0.00229296, 0.00229099, 0.00229427, 0.00229754, 0.00230219, 0.00230391, 0.00229465, 0.0022981, 0.00230251, 0.00230348, 0.00230574, 0.00230415, 0.0023238, 0.00233013, 0.00232852, 0.0023309, 0.00233405, 0.00235009, 0.00236508, 0.00235555, 0.00235743, 0.00238362, 0.00242303, 0.00248067, 0.00247785, 0.00247323, 0.00250483, 0.00251937, 0.00252512, 0.00258828, 0.00261653, 0.00266383, 0.00267316, 0.00276177, 0.00273302, 0.00280805, 0.00285007, 0.00279296, 0.00276686, 0.00276218, 0.00272208, 0.00271401, 0.0027499, 0.00274078, 0.00286256, 0.00278124, 0.00273672, 0.0027653, 0.00276912, 0.00279939, 0.00280706, 0.00283887, 0.00300867, 0.00301269, 0.0032329, 0.0034736, 0.00409265, 0.00397337, 0.0042354, 0.00429904, 0.00428035, 0.0043087, 0.0042399, 0.00385592, 0.0039483, 0.0039727, 0.0037283, 0.00379794, 0.00390852, 0.00392321, 0.00392362, 0.00401496, 0.00422492, 0.00451786, 0.00520339, 0.00456592, 0.00452753, 0.00471815, 0.00483113, 0.0045683, 0.00418993, 0.00427423, 0.00448364, 0.00419127, 0.00434651, 0.00433947, 0.00444057, 0.00446899, 0.00468876, 0.00466373, 0.00475259, 0.00465416, 0.00471985, 0.00446708, 0.00454261, 0.00459368, 0.00470134, 0.00465987, 0.0045912, 0.00456868, 0.00439598, 0.00440485, 0.00409484, 0.00417312, 0.00406422, 0.00410536, 0.00407854, 0.00403793, 0.00396619, 0.00397245, 0.00390088, 0.00374352, 0.00380333, 0.00377247, 0.00380739, 0.00379141, 0.00378201, 0.00393807, 0.0038261, 0.00373813, 0.00356951, 0.00355812, 0.0035941, 0.00354029, 0.00353778, 0.00355124, 0.00358451, 0.00363366, 0.00359212, 0.0035205, 0.00357587, 0.00356409, 0.00364997, 0.00371182, 0.00369187, 0.00362158, 0.00362242, 0.00360186, 0.00359344, 0.00365906, 0.00363551, 0.00363482, 0.0036285, 0.00361914, 0.00365155, 0.00383879, 0.00389035, 0.00380137, 0.00377902, 0.00382453, 0.00378808, 0.00377518
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[30] => stdClass Object
(
[id] => 31
[name] => Ontology
[symbol] => ONT
[slug] => ontology
[img] => https://assets.coingecko.com/coins/images/3447/large/ONT.png
[rank] => 31
[price_usd] => 0.6965370000
[price_btc] => 0.00007500
[volume_usd_24h] => 156723410.00
[market_cap_usd] => 444595632.00
[high_24h] => 0.7022080000
[low_24h] => 0.6247500000
[available_supply] => 637351170.00
[total_supply] => 1000000000.00
[ath] => 10.9200000000
[ath_date] => 1525311785
[price_change_24h] => 0.0571750000
[percent_change_1h] => -0.74
[percent_change_24h] => 8.94
[percent_change_7d] => 22.16
[percent_change_30d] => 29.12
[weekly] => 0.566121, 0.568235, 0.567989, 0.571145, 0.56756, 0.566718, 0.56511, 0.564043, 0.562431, 0.56098, 0.580257, 0.576305, 0.584495, 0.588535, 0.59718, 0.595262, 0.601011, 0.605981, 0.602451, 0.601671, 0.608395, 0.611377, 0.60735, 0.606429, 0.607119, 0.602817, 0.605173, 0.617351, 0.614447, 0.613138, 0.612705, 0.609482, 0.602589, 0.604413, 0.609149, 0.610432, 0.608105, 0.608643, 0.613818, 0.614148, 0.611277, 0.611928, 0.610454, 0.611328, 0.612314, 0.617079, 0.624146, 0.622598, 0.619332, 0.621942, 0.621375, 0.622105, 0.616256, 0.610307, 0.610951, 0.602667, 0.604218, 0.611254, 0.60912, 0.606814, 0.610932, 0.609442, 0.611617, 0.614134, 0.61332, 0.607111, 0.604792, 0.607004, 0.604895, 0.608171, 0.60856, 0.613417, 0.623374, 0.62622, 0.622228, 0.634241, 0.635803, 0.639399, 0.641051, 0.643026, 0.656589, 0.64471, 0.636693, 0.643275, 0.641652, 0.641375, 0.648174, 0.646356, 0.645648, 0.646731, 0.64671, 0.643593, 0.648136, 0.649819, 0.650511, 0.635973, 0.629227, 0.632265, 0.636993, 0.63925, 0.646554, 0.657052, 0.659838, 0.655344, 0.650879, 0.654455, 0.659519, 0.655357, 0.648157, 0.623829, 0.61974, 0.622401, 0.62246, 0.61425, 0.621308, 0.622796, 0.626693, 0.630049, 0.623135, 0.624133, 0.617178, 0.619257, 0.610921, 0.611581, 0.612716, 0.613145, 0.616209, 0.614775, 0.61273, 0.612253, 0.611502, 0.612616, 0.615516, 0.617921, 0.617907, 0.61869, 0.616196, 0.617402, 0.614227, 0.613579, 0.614142, 0.617791, 0.627844, 0.639052, 0.64226, 0.635377, 0.640677, 0.642886, 0.639501, 0.639264, 0.63861, 0.628646, 0.627011, 0.626723, 0.628741, 0.626521, 0.636887, 0.640935, 0.66211, 0.687909, 0.677384, 0.676193, 0.680468, 0.690878, 0.683474, 0.687451, 0.70208, 0.696537
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[31] => stdClass Object
(
[id] => 32
[name] => Maker
[symbol] => MKR
[slug] => maker
[img] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png
[rank] => 32
[price_usd] => 467.6200000000
[price_btc] => 0.05042900
[volume_usd_24h] => 8550406.00
[market_cap_usd] => 422035968.00
[high_24h] => 471.8900000000
[low_24h] => 450.7400000000
[available_supply] => 902019.81
[total_supply] => 1005576.00
[ath] => 1798.7000000000
[ath_date] => 1516406400
[price_change_24h] => 16.6900000000
[percent_change_1h] => 0.59
[percent_change_24h] => 3.70
[percent_change_7d] => -4.61
[percent_change_30d] => -23.39
[weekly] => 486.58, 479.36, 475.25, 471.21, 470.09, 466.87, 468.87, 465.67, 459.55, 464.01, 461, 459.18, 461.17, 462.24, 462.94, 461.7, 461.52, 460.52, 463.06, 461.75, 466.92, 467.69, 466.71, 461.87, 460.86, 464.41, 464.5, 460.86, 465.9, 466.15, 467.93, 469.72, 467.2, 473.01, 474.8, 472.27, 476.01, 479.91, 487.23, 483.67, 478.85, 478.54, 470.31, 466.67, 466.92, 465.72, 468.32, 468.98, 468.26, 467.12, 465.55, 466.89, 465.26, 464.96, 465.33, 465.28, 465.48, 466.11, 466.32, 467.33, 468.77, 469.13, 463.26, 459.05, 458.14, 457.81, 456.65, 456.88, 456.38, 457.58, 458.18, 456.75, 457.75, 455.59, 454.01, 453.4, 456.47, 458.62, 456.82, 455.72, 455.41, 456.21, 456.83, 458.34, 462.03, 464.68, 459.01, 463.03, 461.4, 466.37, 459.37, 461.24, 462.44, 459.88, 455.3, 455.04, 454.33, 454.58, 454.69, 453.87, 457.82, 458.42, 457.87, 458.38, 457.36, 458.23, 458.53, 458.02, 457.95, 452.75, 452.67, 452.91, 452.75, 452.47, 453.42, 453.1, 453.27, 453.24, 453.78, 453.9, 453.27, 452.9, 452.64, 452.62, 453.6, 453.27, 453.48, 453.58, 453.3, 452.06, 451.14, 449.15, 449.17, 449.86, 451, 451.01, 449.27, 450.11, 448.8, 448.96, 449.06, 450.58, 451.49, 450.7, 452.08, 453.86, 455.31, 457.2, 457.33, 460.28, 461.64, 458.42, 455.72, 455.76, 456.64, 456.35, 457.26, 460.03, 464.46, 463.06, 461.08, 461.46, 462.14, 465.68, 468.44, 471.97, 464.9, 467.62
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[32] => stdClass Object
(
[id] => 33
[name] => NEM
[symbol] => XEM
[slug] => nem
[img] => https://assets.coingecko.com/coins/images/242/large/nem.png
[rank] => 33
[price_usd] => 0.0465270000
[price_btc] => 0.00000500
[volume_usd_24h] => 8649037.00
[market_cap_usd] => 418618750.00
[high_24h] => 0.0468680000
[low_24h] => 0.0455210000
[available_supply] => 8999999999.00
[total_supply] => 8999999999.00
[ath] => 1.8700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0005850000
[percent_change_1h] => 0.28
[percent_change_24h] => 1.27
[percent_change_7d] => 9.23
[percent_change_30d] => 8.78
[weekly] => 0.04254404, 0.04257749, 0.04257669, 0.04233491, 0.04215905, 0.04221856, 0.04225452, 0.04211666, 0.04264985, 0.04259203, 0.04217825, 0.04200126, 0.04188168, 0.04177994, 0.04178051, 0.04179106, 0.0417034, 0.04168662, 0.04168154, 0.04171979, 0.04206594, 0.04205232, 0.04202146, 0.04211569, 0.04199073, 0.04182178, 0.04200558, 0.04212301, 0.04260099, 0.04249967, 0.04234631, 0.04256958, 0.04258131, 0.04281429, 0.04288375, 0.04292841, 0.04265687, 0.04272878, 0.0429321, 0.04285815, 0.04284507, 0.04293236, 0.04292232, 0.04318474, 0.04316687, 0.04344094, 0.04365594, 0.04336788, 0.04295394, 0.04297986, 0.04296198, 0.04296159, 0.04277547, 0.04269819, 0.04280361, 0.04267967, 0.04285418, 0.04332264, 0.04342202, 0.04327829, 0.04340193, 0.04323817, 0.04345254, 0.04378089, 0.04372425, 0.04343261, 0.0431294, 0.04330632, 0.04323387, 0.04340558, 0.0433044, 0.04355717, 0.04383873, 0.044286, 0.04426932, 0.04439358, 0.04480655, 0.04566989, 0.045395, 0.04538476, 0.04537235, 0.04553279, 0.04533729, 0.04547629, 0.04544518, 0.04545347, 0.04585424, 0.04589951, 0.04597221, 0.04608962, 0.04601439, 0.0464363, 0.04667878, 0.04723451, 0.04632143, 0.04612307, 0.04588984, 0.04611428, 0.04607224, 0.04700301, 0.04892623, 0.04846967, 0.04821511, 0.04785542, 0.04729055, 0.04779401, 0.04792992, 0.0478624, 0.04761837, 0.0457235, 0.04602473, 0.04611341, 0.04607754, 0.04586093, 0.04610188, 0.04651092, 0.04667354, 0.04682249, 0.04636951, 0.04620934, 0.04552505, 0.04544141, 0.04494788, 0.04459794, 0.04469328, 0.04467742, 0.04495878, 0.04473964, 0.04482885, 0.04483667, 0.04479673, 0.04485292, 0.04498536, 0.0457673, 0.04595533, 0.04543185, 0.04514897, 0.04546626, 0.04525538, 0.04532857, 0.04549609, 0.04578952, 0.04600248, 0.04592739, 0.04659991, 0.04679255, 0.04638491, 0.04637209, 0.04624935, 0.04644735, 0.04661728, 0.04594371, 0.04557424, 0.04592024, 0.04598864, 0.04598629, 0.04622144, 0.04635427, 0.04645074, 0.04627809, 0.04630469, 0.04610535, 0.0460649, 0.0459745, 0.04605031, 0.04631427, 0.04637853, 0.04652719
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[33] => stdClass Object
(
[id] => 34
[name] => cUSDC
[symbol] => CUSDC
[slug] => compound-usd-coin
[img] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png
[rank] => 34
[price_usd] => 0.0210640000
[price_btc] => 0.00000200
[volume_usd_24h] => 4320868.00
[market_cap_usd] => 417452199.00
[high_24h] => 0.0210980000
[low_24h] => 0.0210010000
[available_supply] => 19819922545.00
[total_supply] => 19819922545.00
[ath] => 0.0388630000
[ath_date] => 1570113620
[price_change_24h] => -0.0000080000
[percent_change_1h] => -0.07
[percent_change_24h] => -0.04
[percent_change_7d] => 0.02
[percent_change_30d] => 0.01
[weekly] => 0.02106415, 0.02105591, 0.02106002, 0.0210591, 0.02105889, 0.02107066, 0.02107228, 0.02107437, 0.02106871, 0.0210623, 0.02105469, 0.02107774, 0.02107762, 0.02107729, 0.02106944, 0.02107126, 0.02105994, 0.02106987, 0.02105808, 0.02107082, 0.02103729, 0.02105587, 0.02105773, 0.02106483, 0.02106557, 0.02106659, 0.02106998, 0.02107184, 0.02105425, 0.02107034, 0.0210742, 0.02107066, 0.02107146, 0.02107732, 0.02107418, 0.02108074, 0.0210802, 0.02107598, 0.02106701, 0.02106896, 0.02107953, 0.02106985, 0.02105879, 0.02104969, 0.02107389, 0.02107838, 0.02104864, 0.02106675, 0.02106302, 0.02106698, 0.02106595, 0.02106518, 0.02106805, 0.02107059, 0.02106716, 0.02106923, 0.02106255, 0.02107815, 0.02107094, 0.02108863, 0.02105566, 0.0210571, 0.02105914, 0.02106555, 0.0210688, 0.02106954, 0.02107888, 0.02105931, 0.02107444, 0.02106746, 0.021088, 0.02108484, 0.02106971, 0.02108735, 0.0210513, 0.02106675, 0.02107171, 0.0210764, 0.02107108, 0.02106948, 0.0210709, 0.02106755, 0.02616767, 0.0210507, 0.02108076, 0.02105224, 0.02105632, 0.02106711, 0.02105859, 0.02108455, 0.02106095, 0.02105981, 0.02105376, 0.02106981, 0.02106028, 0.02106558, 0.02106733, 0.02106098, 0.02107632, 0.021062, 0.02106662, 0.02107709, 0.02106549, 0.0210711, 0.02107361, 0.02106096, 0.02106633, 0.02106103, 0.02105044, 0.0210341, 0.0210762, 0.02105439, 0.02105442, 0.02107019, 0.02107412, 0.02108702, 0.02106683, 0.02108481, 0.02106372, 0.02107583, 0.0210696, 0.02106081, 0.02111111, 0.02109097, 0.02108245, 0.02108793, 0.02107036, 0.02108837, 0.0210893, 0.02108416, 0.0210957, 0.02108783, 0.0210733, 0.021075, 0.02106501, 0.02108668, 0.02108346, 0.02107205, 0.02105992, 0.02107117, 0.02105707, 0.02104566, 0.02106684, 0.02106168, 0.02108912, 0.02106518, 0.0210809, 0.02105802, 0.02107544, 0.02107369, 0.02105873, 0.02106427, 0.0210644, 0.02107773, 0.02107443, 0.02107155, 0.0210792, 0.02106072, 0.0210696, 0.02106928, 0.02105639, 0.0210798, 0.02107213, 0.02106981, 0.02107005, 0.02106858, 0.02107776, 0.02106434
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[34] => stdClass Object
(
[id] => 35
[name] => Basic Attention Token
[symbol] => BAT
[slug] => basic-attention-token
[img] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png
[rank] => 35
[price_usd] => 0.2601000000
[price_btc] => 0.00002800
[volume_usd_24h] => 50111995.00
[market_cap_usd] => 385849530.00
[high_24h] => 0.2607250000
[low_24h] => 0.2533560000
[available_supply] => 1480958645.43
[total_supply] => 1500000000.00
[ath] => 0.9595050000
[ath_date] => 1515456000
[price_change_24h] => 0.0042670000
[percent_change_1h] => 0.22
[percent_change_24h] => 1.67
[percent_change_7d] => 4.04
[percent_change_30d] => 16.81
[weekly] => 0.246989, 0.24634, 0.245905, 0.245214, 0.246783, 0.247276, 0.247924, 0.246022, 0.245127, 0.243531, 0.244427, 0.244437, 0.245567, 0.245323, 0.246312, 0.246512, 0.246437, 0.247236, 0.246157, 0.244666, 0.246837, 0.246311, 0.245991, 0.247165, 0.247175, 0.245158, 0.245137, 0.246805, 0.248868, 0.248997, 0.249675, 0.251583, 0.251413, 0.253746, 0.256272, 0.253289, 0.252976, 0.255872, 0.255048, 0.254828, 0.253292, 0.255406, 0.255278, 0.256881, 0.257123, 0.2605, 0.260579, 0.258485, 0.257667, 0.257702, 0.258267, 0.258288, 0.255912, 0.2544, 0.255145, 0.253877, 0.25468, 0.257388, 0.256474, 0.256713, 0.25767, 0.257995, 0.258877, 0.261422, 0.259604, 0.257111, 0.255662, 0.255329, 0.255691, 0.254497, 0.252504, 0.254295, 0.255487, 0.255449, 0.256183, 0.257231, 0.258427, 0.261039, 0.261964, 0.26614, 0.268664, 0.267638, 0.261942, 0.262839, 0.26186, 0.261825, 0.261749, 0.26362, 0.263723, 0.26475, 0.265639, 0.263192, 0.264472, 0.263238, 0.26234, 0.26152, 0.257596, 0.257923, 0.260331, 0.262504, 0.267987, 0.268039, 0.267227, 0.266455, 0.26427, 0.265272, 0.266108, 0.264909, 0.262538, 0.256716, 0.255804, 0.256063, 0.256284, 0.255728, 0.257612, 0.258111, 0.259245, 0.260759, 0.259274, 0.257875, 0.256163, 0.256692, 0.251534, 0.251448, 0.250687, 0.249637, 0.25108, 0.251237, 0.249811, 0.247864, 0.2491, 0.248975, 0.249197, 0.252121, 0.252923, 0.252081, 0.252465, 0.253113, 0.252211, 0.251873, 0.253298, 0.254815, 0.255574, 0.255472, 0.256382, 0.254657, 0.256474, 0.257697, 0.257926, 0.258663, 0.258574, 0.255607, 0.254174, 0.25359, 0.253936, 0.255245, 0.255605, 0.256265, 0.255307, 0.255949, 0.254741, 0.25546, 0.257541, 0.258148, 0.258424, 0.258353, 0.25928, 0.2601
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[35] => stdClass Object
(
[id] => 36
[name] => 0x
[symbol] => ZRX
[slug] => 0x
[img] => https://assets.coingecko.com/coins/images/863/large/0x.png
[rank] => 36
[price_usd] => 0.4366400000
[price_btc] => 0.00004700
[volume_usd_24h] => 55971925.00
[market_cap_usd] => 307841956.00
[high_24h] => 0.4411720000
[low_24h] => 0.4144710000
[available_supply] => 702494632.45
[total_supply] => 1000000000.00
[ath] => 2.5000000000
[ath_date] => 1515801600
[price_change_24h] => 0.0202290000
[percent_change_1h] => -0.64
[percent_change_24h] => 4.86
[percent_change_7d] => 12.68
[percent_change_30d] => 30.72
[weekly] => 0.369431, 0.369857, 0.367469, 0.368489, 0.366965, 0.36471, 0.367165, 0.374613, 0.375621, 0.372168, 0.369554, 0.363618, 0.363996, 0.366609, 0.369372, 0.372144, 0.376514, 0.390153, 0.38998, 0.389955, 0.391101, 0.40151, 0.413008, 0.404438, 0.398005, 0.403021, 0.40536, 0.398429, 0.399728, 0.39889, 0.40205, 0.401879, 0.393371, 0.3976, 0.395176, 0.392099, 0.39056, 0.403198, 0.401837, 0.407899, 0.406043, 0.410909, 0.404659, 0.402114, 0.40206, 0.398274, 0.402209, 0.397457, 0.395729, 0.394711, 0.397215, 0.400411, 0.398662, 0.396351, 0.39973, 0.399453, 0.400594, 0.398433, 0.398599, 0.39916, 0.413029, 0.418539, 0.414841, 0.423336, 0.4125, 0.404158, 0.404632, 0.402772, 0.407098, 0.407906, 0.424169, 0.438086, 0.434632, 0.440456, 0.447192, 0.443004, 0.455014, 0.469636, 0.462387, 0.451668, 0.450137, 0.451442, 0.441153, 0.455889, 0.441458, 0.437382, 0.448598, 0.454319, 0.455477, 0.454819, 0.448232, 0.451549, 0.448259, 0.448271, 0.436904, 0.42762, 0.427159, 0.43154, 0.432907, 0.430904, 0.435335, 0.44344, 0.438586, 0.438743, 0.434672, 0.4397, 0.447602, 0.446312, 0.437115, 0.414177, 0.418019, 0.419387, 0.422278, 0.420401, 0.423547, 0.431243, 0.431017, 0.427452, 0.426393, 0.423642, 0.417996, 0.418908, 0.408047, 0.400271, 0.400509, 0.405052, 0.403704, 0.41115, 0.411518, 0.403684, 0.406129, 0.406865, 0.407297, 0.413459, 0.414704, 0.411999, 0.410579, 0.412777, 0.416184, 0.410558, 0.407503, 0.410198, 0.413463, 0.415935, 0.417518, 0.418761, 0.419684, 0.420701, 0.429614, 0.428245, 0.433764, 0.424426, 0.423504, 0.421775, 0.425967, 0.423458, 0.426044, 0.427155, 0.427257, 0.431406, 0.43187, 0.432704, 0.436651, 0.43837, 0.440357, 0.435465, 0.438514, 0.43664
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[36] => stdClass Object
(
[id] => 37
[name] => FTX Token
[symbol] => FTT
[slug] => ftx-token
[img] => https://assets.coingecko.com/coins/images/9026/large/ftt.png
[rank] => 37
[price_usd] => 3.0800000000
[price_btc] => 0.00033200
[volume_usd_24h] => 2615576.00
[market_cap_usd] => 305577127.00
[high_24h] => 3.0900000000
[low_24h] => 3.0200000000
[available_supply] => 99284014.18
[total_supply] => 345008768.00
[ath] => 3.3500000000
[ath_date] => 1588226984
[price_change_24h] => 0.0267020000
[percent_change_1h] => 0.57
[percent_change_24h] => 0.87
[percent_change_7d] => 6.69
[percent_change_30d] => 9.50
[weekly] => 2.88, 2.88, 2.88, 2.87, 2.87, 2.87, 2.87, 2.86, 2.85, 2.86, 2.85, 2.85, 2.85, 2.85, 2.85, 2.84, 2.84, 2.84, 2.84, 2.85, 2.86, 2.86, 2.85, 2.87, 2.87, 2.86, 2.87, 2.88, 2.91, 2.91, 2.91, 2.91, 2.91, 2.92, 2.94, 2.93, 2.93, 2.94, 2.95, 2.95, 2.95, 2.95, 2.94, 2.96, 2.97, 2.99, 3, 2.98, 2.97, 2.97, 2.97, 2.97, 2.96, 2.95, 2.96, 2.96, 2.96, 2.98, 2.97, 2.97, 3, 2.99, 2.99, 3, 3, 2.98, 2.98, 2.97, 2.97, 2.98, 2.98, 2.98, 3, 3, 2.99, 2.98, 2.99, 2.99, 3, 3, 3.01, 3.02, 3.01, 3.04, 3.06, 3.05, 3.06, 3.06, 3.05, 3.06, 3.06, 3.07, 3.08, 3.06, 3.06, 3.05, 3.03, 3.03, 3.04, 3.04, 3.05, 3.05, 3.04, 3.04, 3.04, 3.05, 3.05, 3.04, 3.03, 2.98, 2.98, 2.99, 2.99, 2.98, 3, 3.01, 3.01, 3.01, 3, 3, 2.99, 3, 2.97, 2.97, 2.97, 2.97, 2.98, 2.98, 2.98, 2.97, 2.98, 2.98, 2.99, 3.01, 3.01, 3.01, 3.01, 3.01, 3.01, 3.01, 3.03, 3.04, 3.05, 3.05, 3.05, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.03, 3.03, 3.02, 3.03, 3.03, 3.04, 3.05, 3.04, 3.05, 3.05, 3.04, 3.04, 3.04, 3.04, 3.05, 3.06, 3.08
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[37] => stdClass Object
(
[id] => 38
[name] => Synthetix Network Token
[symbol] => SNX
[slug] => havven
[img] => https://assets.coingecko.com/coins/images/3406/large/synthetix.png
[rank] => 38
[price_usd] => 2.7500000000
[price_btc] => 0.00029700
[volume_usd_24h] => 23754925.00
[market_cap_usd] => 302131156.00
[high_24h] => 2.8500000000
[low_24h] => 2.7000000000
[available_supply] => 109909349.70
[total_supply] => 193042429.00
[ath] => 3.1700000000
[ath_date] => 1594297282
[price_change_24h] => -0.1054430000
[percent_change_1h] => -1.69
[percent_change_24h] => -3.69
[percent_change_7d] => 14.11
[percent_change_30d] => 174.97
[weekly] => 2.49, 2.45, 2.42, 2.45, 2.45, 2.43, 2.43, 2.45, 2.48, 2.46, 2.46, 2.46, 2.47, 2.47, 2.47, 2.48, 2.48, 2.48, 2.48, 2.47, 2.49, 2.49, 2.49, 2.49, 2.51, 2.52, 2.52, 2.53, 2.55, 2.55, 2.56, 2.57, 2.52, 2.5, 2.5, 2.5, 2.49, 2.51, 2.53, 2.55, 2.54, 2.55, 2.52, 2.5, 2.51, 2.45, 2.44, 2.44, 2.44, 2.47, 2.45, 2.45, 2.44, 2.42, 2.44, 2.44, 2.45, 2.44, 2.45, 2.42, 2.42, 2.46, 2.49, 2.51, 2.52, 2.52, 2.53, 2.53, 2.54, 2.54, 2.51, 2.52, 2.54, 2.57, 2.59, 2.65, 2.68, 2.78, 2.83, 2.78, 2.82, 2.83, 2.81, 2.86, 2.87, 2.88, 2.89, 2.9, 2.92, 2.91, 2.83, 2.78, 2.79, 2.82, 2.83, 2.84, 2.83, 2.82, 2.84, 2.91, 2.92, 2.92, 2.98, 2.91, 2.92, 3.02, 3.12, 2.93, 2.95, 2.74, 2.85, 2.8, 2.81, 2.85, 2.87, 2.9, 2.93, 2.93, 2.94, 2.9, 2.91, 2.93, 2.92, 2.92, 2.92, 2.87, 2.92, 2.91, 2.89, 2.86, 2.81, 2.79, 2.79, 2.82, 2.79, 2.8, 2.79, 2.8, 2.8, 2.83, 2.88, 2.91, 2.9, 2.85, 2.77, 2.74, 2.76, 2.83, 2.8, 2.77, 2.77, 2.8, 2.81, 2.8, 2.81, 2.81, 2.83, 2.82, 2.79, 2.8, 2.79, 2.79, 2.78, 2.8, 2.79, 2.8, 2.79, 2.75
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[38] => stdClass Object
(
[id] => 39
[name] => Kyber Network
[symbol] => KNC
[slug] => kyber-network
[img] => https://assets.coingecko.com/coins/images/947/large/kyber-logo.png
[rank] => 39
[price_usd] => 1.6600000000
[price_btc] => 0.00017900
[volume_usd_24h] => 82835058.00
[market_cap_usd] => 302740002.00
[high_24h] => 1.6600000000
[low_24h] => 1.5900000000
[available_supply] => 182513806.28
[total_supply] => 210552294.00
[ath] => 5.8000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0610240000
[percent_change_1h] => 0.31
[percent_change_24h] => 3.83
[percent_change_7d] => 0.18
[percent_change_30d] => 56.92
[weekly] => 1.67, 1.68, 1.68, 1.72, 1.69, 1.69, 1.66, 1.63, 1.64, 1.64, 1.63, 1.57, 1.59, 1.59, 1.6, 1.63, 1.63, 1.63, 1.61, 1.59, 1.63, 1.61, 1.59, 1.59, 1.6, 1.59, 1.6, 1.6, 1.62, 1.64, 1.63, 1.61, 1.63, 1.65, 1.73, 1.72, 1.75, 1.74, 1.73, 1.7, 1.72, 1.73, 1.67, 1.69, 1.67, 1.67, 1.69, 1.68, 1.64, 1.64, 1.67, 1.65, 1.66, 1.67, 1.71, 1.69, 1.69, 1.69, 1.66, 1.66, 1.66, 1.63, 1.64, 1.64, 1.64, 1.6, 1.57, 1.59, 1.61, 1.59, 1.61, 1.62, 1.64, 1.66, 1.61, 1.61, 1.61, 1.6, 1.59, 1.6, 1.61, 1.6, 1.58, 1.59, 1.57, 1.61, 1.6, 1.61, 1.62, 1.61, 1.6, 1.6, 1.59, 1.58, 1.59, 1.66, 1.69, 1.71, 1.67, 1.65, 1.66, 1.66, 1.66, 1.69, 1.68, 1.68, 1.66, 1.65, 1.65, 1.6, 1.6, 1.61, 1.61, 1.6, 1.61, 1.63, 1.65, 1.67, 1.65, 1.65, 1.62, 1.63, 1.61, 1.58, 1.59, 1.6, 1.59, 1.6, 1.61, 1.58, 1.59, 1.6, 1.6, 1.62, 1.62, 1.61, 1.6, 1.6, 1.6, 1.6, 1.61, 1.62, 1.6, 1.6, 1.6, 1.59, 1.61, 1.61, 1.6, 1.6, 1.61, 1.61, 1.65, 1.65, 1.65, 1.64, 1.64, 1.66, 1.63, 1.64, 1.63, 1.63, 1.63, 1.64, 1.65, 1.64, 1.65, 1.66
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[39] => stdClass Object
(
[id] => 40
[name] => Aave
[symbol] => LEND
[slug] => ethlend
[img] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png
[rank] => 40
[price_usd] => 0.2399820000
[price_btc] => 0.00002600
[volume_usd_24h] => 33102876.00
[market_cap_usd] => 299527666.00
[high_24h] => 0.2384090000
[low_24h] => 0.1992330000
[available_supply] => 1256361931.15
[total_supply] => 1299999941.00
[ath] => 0.3942170000
[ath_date] => 1515283200
[price_change_24h] => 0.0407490000
[percent_change_1h] => 3.79
[percent_change_24h] => 20.45
[percent_change_7d] => 60.56
[percent_change_30d] => 185.92
[weekly] => 0.147638, 0.148586, 0.149208, 0.147558, 0.1457, 0.145145, 0.1453, 0.145491, 0.143207, 0.143051, 0.14159, 0.1405, 0.140477, 0.140776, 0.14236, 0.142886, 0.143404, 0.14475, 0.143078, 0.144844, 0.145898, 0.14602, 0.146533, 0.147338, 0.147048, 0.146431, 0.146528, 0.148437, 0.149323, 0.154802, 0.156601, 0.172158, 0.171739, 0.175397, 0.174585, 0.174561, 0.174983, 0.18304, 0.177906, 0.175881, 0.174517, 0.177189, 0.174628, 0.173868, 0.175435, 0.183745, 0.187675, 0.185207, 0.180346, 0.179522, 0.180094, 0.183588, 0.184928, 0.180381, 0.186163, 0.184861, 0.18951, 0.193256, 0.196247, 0.20107, 0.201417, 0.198238, 0.19817, 0.202653, 0.200744, 0.202141, 0.201466, 0.202038, 0.196253, 0.19273, 0.19063, 0.194712, 0.195994, 0.194156, 0.193614, 0.192347, 0.191033, 0.193114, 0.195359, 0.196239, 0.19666, 0.197262, 0.195498, 0.192013, 0.191551, 0.192022, 0.191552, 0.193387, 0.192142, 0.192524, 0.192154, 0.19212, 0.192125, 0.192629, 0.192728, 0.195008, 0.192539, 0.19326, 0.194137, 0.194199, 0.194174, 0.19384, 0.19405, 0.195292, 0.196054, 0.19731, 0.196673, 0.196247, 0.194599, 0.184863, 0.186609, 0.187686, 0.188775, 0.189055, 0.188799, 0.185862, 0.186042, 0.187226, 0.185077, 0.185755, 0.18449, 0.184521, 0.185603, 0.183051, 0.183836, 0.185194, 0.184507, 0.184838, 0.184141, 0.181711, 0.181703, 0.18308, 0.182594, 0.181428, 0.181541, 0.18213, 0.181644, 0.182438, 0.182306, 0.184538, 0.186916, 0.190865, 0.196618, 0.198705, 0.208014, 0.210744, 0.219901, 0.217378, 0.215004, 0.212693, 0.212046, 0.212349, 0.209094, 0.208684, 0.211878, 0.21087, 0.211004, 0.212535, 0.214265, 0.219017, 0.228991, 0.225814, 0.222946, 0.225995, 0.223921, 0.226387, 0.230987, 0.239982
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[40] => stdClass Object
(
[id] => 41
[name] => DigiByte
[symbol] => DGB
[slug] => digibyte
[img] => https://assets.coingecko.com/coins/images/63/large/digibyte.png
[rank] => 41
[price_usd] => 0.0210940000
[price_btc] => 0.00000200
[volume_usd_24h] => 9564337.00
[market_cap_usd] => 281292308.00
[high_24h] => 0.0214560000
[low_24h] => 0.0209060000
[available_supply] => 13334380080.17
[total_supply] => 21000000000.00
[ath] => 0.1352350000
[ath_date] => 1515196800
[price_change_24h] => -0.0001390000
[percent_change_1h] => -0.15
[percent_change_24h] => -0.66
[percent_change_7d] => 4.43
[percent_change_30d] => 5.48
[weekly] => 0.02012082, 0.02003625, 0.02011006, 0.02004507, 0.0200335, 0.02004589, 0.02007616, 0.01998117, 0.019945, 0.0199115, 0.01969153, 0.01960892, 0.01959343, 0.01960861, 0.01960618, 0.01964502, 0.01975477, 0.01970626, 0.01959765, 0.01940933, 0.01954762, 0.01959936, 0.01966233, 0.01972457, 0.01985788, 0.01982096, 0.01971967, 0.0197159, 0.02000813, 0.02006015, 0.01999385, 0.020077, 0.02005753, 0.02003239, 0.02022273, 0.02019472, 0.02014073, 0.02016757, 0.02027759, 0.02024232, 0.02020473, 0.02039312, 0.02067931, 0.02073702, 0.02089273, 0.02103, 0.02111594, 0.0210219, 0.02080772, 0.02087194, 0.02078438, 0.02072224, 0.02075096, 0.02070658, 0.02080789, 0.02076483, 0.0212427, 0.02187947, 0.02177728, 0.02160853, 0.02159424, 0.02186002, 0.0217996, 0.02206499, 0.02217228, 0.02279394, 0.02203247, 0.02178139, 0.0216502, 0.02181172, 0.02188125, 0.02219018, 0.02166, 0.02170467, 0.02171014, 0.02176344, 0.02208303, 0.02227373, 0.02250103, 0.02271866, 0.022795, 0.02299374, 0.02290917, 0.02276645, 0.02280279, 0.02243599, 0.02273145, 0.02272966, 0.02280894, 0.02270653, 0.02274911, 0.02241755, 0.02242566, 0.02246385, 0.02222295, 0.02200386, 0.02183151, 0.02158962, 0.0213745, 0.02131908, 0.02154007, 0.02154247, 0.02155962, 0.02144481, 0.02131115, 0.02142391, 0.02146822, 0.02123984, 0.02109355, 0.02086762, 0.0211581, 0.02172075, 0.02148303, 0.02110729, 0.02148504, 0.02126506, 0.02131535, 0.0212961, 0.02130353, 0.02152694, 0.02161416, 0.02156653, 0.02161643, 0.0216406, 0.02155346, 0.02136105, 0.02120803, 0.02111128, 0.02123064, 0.02137754, 0.02143077, 0.02137032, 0.02132813, 0.02133555, 0.02131019, 0.02140602, 0.02144999, 0.02142131, 0.0212405, 0.02116104, 0.02118535, 0.02129484, 0.02121734, 0.02120206, 0.02127461, 0.02127118, 0.02121042, 0.0213139, 0.02105189, 0.02107453, 0.02120815, 0.02115425, 0.02104583, 0.02095456, 0.02098456, 0.02112577, 0.02107269, 0.02129314, 0.02130288, 0.0212775, 0.02120282, 0.02111206, 0.02117424, 0.02101994, 0.0210423, 0.02104022, 0.02115808, 0.02109402
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[41] => stdClass Object
(
[id] => 42
[name] => Theta Network
[symbol] => THETA
[slug] => theta-token
[img] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png
[rank] => 42
[price_usd] => 0.2607740000
[price_btc] => 0.00002800
[volume_usd_24h] => 18505423.00
[market_cap_usd] => 260597594.00
[high_24h] => 0.2613280000
[low_24h] => 0.2474290000
[available_supply] => 1000000000.00
[total_supply] => 1000000000.00
[ath] => 0.5420620000
[ath_date] => 1590585979
[price_change_24h] => 0.0083410000
[percent_change_1h] => 1.70
[percent_change_24h] => 3.30
[percent_change_7d] => 17.13
[percent_change_30d] => 26.69
[weekly] => 0.219991, 0.220185, 0.219387, 0.216532, 0.216171, 0.217087, 0.216901, 0.216709, 0.215671, 0.216939, 0.215822, 0.215372, 0.214673, 0.216176, 0.216294, 0.216089, 0.216839, 0.216243, 0.215652, 0.215597, 0.216449, 0.216105, 0.216297, 0.217476, 0.217337, 0.216661, 0.216762, 0.218268, 0.219773, 0.219856, 0.219076, 0.217645, 0.218105, 0.218357, 0.221645, 0.220474, 0.221326, 0.2213, 0.225418, 0.228263, 0.227463, 0.231231, 0.230935, 0.227116, 0.227684, 0.228903, 0.230962, 0.22993, 0.227827, 0.228343, 0.228861, 0.230052, 0.23052, 0.231176, 0.231985, 0.2387, 0.244619, 0.245777, 0.242835, 0.243464, 0.243452, 0.24527, 0.249317, 0.249047, 0.248889, 0.244968, 0.245526, 0.246344, 0.247362, 0.253122, 0.253174, 0.258312, 0.259955, 0.25578, 0.252057, 0.252932, 0.254074, 0.254717, 0.256053, 0.256909, 0.257147, 0.257914, 0.250748, 0.249166, 0.251456, 0.248939, 0.246445, 0.246841, 0.247382, 0.24901, 0.251473, 0.251083, 0.252574, 0.250779, 0.249123, 0.247838, 0.241473, 0.241677, 0.24287, 0.24308, 0.243371, 0.247472, 0.244838, 0.245545, 0.244278, 0.245429, 0.24797, 0.246897, 0.244557, 0.236823, 0.237599, 0.238609, 0.239263, 0.238627, 0.239559, 0.24088, 0.241269, 0.240659, 0.238252, 0.237923, 0.236436, 0.237298, 0.232765, 0.232823, 0.231838, 0.233511, 0.234356, 0.233818, 0.233611, 0.234512, 0.23567, 0.237637, 0.237672, 0.239803, 0.239968, 0.23939, 0.239267, 0.241315, 0.240364, 0.239417, 0.240284, 0.24131, 0.248565, 0.251906, 0.250777, 0.251085, 0.253486, 0.254983, 0.252915, 0.253904, 0.253545, 0.24922, 0.247526, 0.248379, 0.250581, 0.251901, 0.253184, 0.254342, 0.254932, 0.253594, 0.251845, 0.250642, 0.251474, 0.252571, 0.25345, 0.25394, 0.256217, 0.260774
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[42] => stdClass Object
(
[id] => 43
[name] => Paxos Standard
[symbol] => PAX
[slug] => paxos-standard
[img] => https://assets.coingecko.com/coins/images/6013/large/paxos_standard.png
[rank] => 43
[price_usd] => 0.9989800000
[price_btc] => 0.00010800
[volume_usd_24h] => 144336585.00
[market_cap_usd] => 240069744.00
[high_24h] => 1.0000000000
[low_24h] => 0.9967560000
[available_supply] => 240055419.00
[total_supply] => 240055419.00
[ath] => 1.1300000000
[ath_date] => 1539587352
[price_change_24h] => -0.0020110000
[percent_change_1h] => -0.12
[percent_change_24h] => -0.20
[percent_change_7d] => -0.25
[percent_change_30d] => -0.08
[weekly] => 0.997581, 1, 0.999655, 0.99744, 0.999558, 1, 1, 0.999188, 1, 1, 0.999541, 1, 1, 1, 0.99913, 1, 1, 0.999337, 1, 1, 0.998904, 0.999361, 0.999689, 1, 0.998852, 0.999721, 1, 1, 1, 0.999992, 0.999538, 1, 0.999054, 1, 1, 0.999658, 1, 1, 1, 0.999785, 0.999681, 1, 0.999796, 1, 0.998001, 0.998641, 0.997656, 1, 0.999063, 1, 0.999574, 1, 1, 1, 1, 0.998493, 1, 0.999495, 1, 0.999083, 0.999513, 0.999706, 1, 1, 0.999411, 0.998835, 1, 1, 0.999848, 0.999595, 1, 0.999419, 1, 0.999384, 0.999326, 0.999098, 1, 1, 0.999862, 0.999485, 1, 1, 0.999601, 1, 1, 0.997713, 0.999111, 0.998958, 0.998839, 1, 0.998851, 1, 1, 1, 0.999729, 0.999947, 1, 1, 0.999418, 0.999663, 1, 1, 1, 1, 0.99844, 0.999915, 1, 0.998635, 0.998705, 1, 0.999907, 0.999868, 0.999679, 1, 1, 0.99984, 1, 1, 0.998787, 1, 0.999656, 0.999686, 0.998757, 1, 1, 1, 0.99976, 1, 1, 1, 1, 1, 1, 1, 1, 0.999856, 0.999015, 1, 0.999919, 1, 1, 0.999408, 1, 1, 1, 0.999718, 0.996825, 0.999644, 1, 0.999063, 1, 1, 0.998701, 1, 0.999371, 1, 1, 0.999564, 0.998181, 1, 1, 0.998722, 1, 1, 0.997767, 0.999299, 0.999764, 0.99898
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[43] => stdClass Object
(
[id] => 44
[name] => cETH
[symbol] => CETH
[slug] => compound-ether
[img] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG
[rank] => 44
[price_usd] => 4.8100000000
[price_btc] => 0.00051900
[volume_usd_24h] => 1025953.00
[market_cap_usd] => 230142094.00
[high_24h] => 4.8300000000
[low_24h] => 4.7600000000
[available_supply] => 47823907.00
[total_supply] => 47823907.00
[ath] => 5.0500000000
[ath_date] => 1591097069
[price_change_24h] => -0.0197820000
[percent_change_1h] => 0.14
[percent_change_24h] => -0.41
[percent_change_7d] => 4.84
[percent_change_30d] => 3.82
[weekly] => 4.56, 4.57, 4.56, 4.55, 4.54, 4.54, 4.54, 4.53, 4.51, 4.51, 4.5, 4.5, 4.51, 4.51, 4.51, 4.51, 4.51, 4.51, 4.51, 4.53, 4.55, 4.55, 4.55, 4.56, 4.56, 4.56, 4.56, 4.58, 4.65, 4.66, 4.66, 4.66, 4.67, 4.69, 4.73, 4.73, 4.72, 4.74, 4.79, 4.79, 4.78, 4.78, 4.76, 4.78, 4.77, 4.82, 4.84, 4.79, 4.78, 4.79, 4.79, 4.77, 4.74, 4.73, 4.75, 4.73, 4.73, 4.75, 4.76, 4.74, 4.79, 4.77, 4.77, 4.79, 4.77, 4.77, 4.76, 4.76, 4.77, 4.77, 4.77, 4.78, 4.82, 4.82, 4.78, 4.78, 4.8, 4.83, 4.81, 4.81, 4.85, 4.87, 4.86, 4.87, 4.93, 4.91, 4.92, 4.93, 4.92, 4.97, 4.94, 4.96, 4.96, 4.94, 4.92, 4.91, 4.89, 4.89, 4.91, 4.9, 4.94, 4.94, 4.93, 4.93, 4.9, 4.92, 4.93, 4.91, 4.9, 4.81, 4.8, 4.81, 4.8, 4.78, 4.83, 4.83, 4.84, 4.84, 4.82, 4.82, 4.81, 4.8, 4.78, 4.75, 4.76, 4.77, 4.8, 4.79, 4.78, 4.77, 4.79, 4.78, 4.79, 4.81, 4.79, 4.79, 4.78, 4.79, 4.79, 4.79, 4.8, 4.82, 4.83, 4.82, 4.82, 4.81, 4.8, 4.81, 4.8, 4.81, 4.81, 4.78, 4.78, 4.78, 4.78, 4.78, 4.79, 4.79, 4.79, 4.79, 4.78, 4.76, 4.77, 4.78, 4.78, 4.79, 4.8, 4.81
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[44] => stdClass Object
(
[id] => 45
[name] => Algorand
[symbol] => ALGO
[slug] => algorand
[img] => https://assets.coingecko.com/coins/images/4380/large/download.png
[rank] => 45
[price_usd] => 0.2828690000
[price_btc] => 0.00003100
[volume_usd_24h] => 122357895.00
[market_cap_usd] => 227446850.00
[high_24h] => 0.2927710000
[low_24h] => 0.2661080000
[available_supply] => 803088849.00
[total_supply] => 10000000000.00
[ath] => 3.5600000000
[ath_date] => 1561042279
[price_change_24h] => 0.0149290000
[percent_change_1h] => 0.29
[percent_change_24h] => 5.57
[percent_change_7d] => 31.19
[percent_change_30d] => 21.15
[weekly] => 0.214929, 0.216039, 0.215019, 0.213307, 0.212266, 0.213079, 0.212778, 0.213997, 0.211526, 0.214003, 0.213288, 0.210666, 0.211078, 0.21281, 0.212609, 0.212275, 0.212303, 0.213859, 0.211984, 0.211405, 0.212137, 0.213181, 0.216095, 0.215295, 0.217794, 0.217453, 0.219178, 0.223947, 0.228943, 0.226584, 0.22806, 0.226761, 0.22748, 0.229225, 0.229433, 0.225863, 0.225154, 0.223931, 0.22464, 0.225039, 0.225379, 0.226032, 0.224346, 0.226963, 0.227324, 0.228563, 0.227196, 0.225356, 0.2248, 0.224968, 0.226024, 0.224319, 0.224289, 0.223768, 0.224152, 0.224854, 0.224995, 0.225832, 0.227272, 0.225856, 0.231037, 0.23521, 0.231188, 0.23172, 0.233539, 0.231203, 0.230412, 0.230168, 0.231968, 0.231132, 0.230875, 0.232665, 0.231823, 0.232869, 0.232218, 0.233292, 0.237292, 0.239272, 0.240491, 0.241961, 0.242459, 0.240928, 0.237675, 0.242526, 0.241426, 0.241964, 0.241969, 0.241659, 0.242781, 0.242722, 0.244945, 0.25127, 0.24735, 0.24696, 0.243941, 0.242248, 0.239358, 0.239477, 0.242038, 0.24722, 0.251242, 0.250254, 0.249484, 0.248301, 0.246902, 0.251398, 0.251589, 0.2504, 0.243772, 0.239039, 0.238539, 0.240111, 0.238981, 0.237998, 0.237498, 0.239423, 0.240599, 0.242924, 0.239054, 0.240421, 0.238172, 0.23963, 0.23572, 0.231127, 0.230895, 0.2322, 0.234472, 0.235014, 0.23561, 0.234409, 0.238914, 0.238855, 0.238641, 0.240266, 0.239481, 0.23815, 0.238567, 0.24116, 0.244748, 0.242454, 0.247521, 0.251028, 0.258627, 0.268176, 0.270457, 0.270862, 0.272837, 0.275972, 0.279581, 0.275804, 0.272414, 0.269285, 0.272038, 0.27334, 0.274057, 0.282025, 0.280728, 0.288749, 0.280347, 0.278177, 0.279467, 0.277018, 0.278488, 0.277947, 0.27702, 0.279513, 0.28184, 0.282869
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[45] => stdClass Object
(
[id] => 46
[name] => ICON
[symbol] => ICX
[slug] => icon
[img] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png
[rank] => 46
[price_usd] => 0.4068230000
[price_btc] => 0.00004400
[volume_usd_24h] => 35152225.00
[market_cap_usd] => 225693660.00
[high_24h] => 0.4119710000
[low_24h] => 0.3956670000
[available_supply] => 554467813.29
[total_supply] => 800460000.00
[ath] => 13.1600000000
[ath_date] => 1515456000
[price_change_24h] => 0.0069520000
[percent_change_1h] => 0.32
[percent_change_24h] => 1.74
[percent_change_7d] => 21.82
[percent_change_30d] => 26.83
[weekly] => 0.332773, 0.33281, 0.333818, 0.343943, 0.340921, 0.338661, 0.348335, 0.34859, 0.35292, 0.350224, 0.345083, 0.34461, 0.346256, 0.349661, 0.348353, 0.350284, 0.349514, 0.354125, 0.351267, 0.345555, 0.34809, 0.346798, 0.352011, 0.352802, 0.349971, 0.349445, 0.353042, 0.357725, 0.356708, 0.353516, 0.354155, 0.355722, 0.352873, 0.35591, 0.352007, 0.349815, 0.351554, 0.354647, 0.355, 0.353903, 0.351077, 0.351889, 0.353094, 0.356417, 0.354714, 0.35258, 0.352563, 0.349744, 0.347668, 0.349794, 0.350521, 0.355445, 0.364003, 0.365814, 0.370424, 0.367782, 0.371772, 0.370404, 0.37682, 0.380037, 0.380844, 0.382081, 0.387114, 0.38734, 0.394664, 0.392138, 0.384136, 0.389761, 0.396555, 0.392816, 0.390965, 0.388793, 0.39104, 0.396534, 0.400565, 0.3984, 0.402631, 0.400377, 0.403614, 0.410012, 0.411883, 0.410715, 0.400156, 0.398345, 0.393403, 0.391322, 0.384831, 0.383045, 0.383994, 0.388227, 0.39238, 0.396089, 0.398762, 0.392625, 0.389832, 0.385334, 0.379562, 0.381623, 0.385626, 0.384549, 0.38428, 0.390117, 0.389282, 0.394062, 0.394002, 0.39412, 0.395295, 0.403787, 0.393352, 0.38007, 0.380675, 0.381356, 0.388248, 0.380898, 0.385692, 0.387336, 0.393468, 0.388576, 0.387905, 0.386, 0.389023, 0.387572, 0.383813, 0.378659, 0.377807, 0.377564, 0.378908, 0.378807, 0.377839, 0.377386, 0.378635, 0.381723, 0.382215, 0.381713, 0.382715, 0.386589, 0.395333, 0.40061, 0.397018, 0.394717, 0.393664, 0.400866, 0.397863, 0.399629, 0.40337, 0.398045, 0.399974, 0.407016, 0.41024, 0.406364, 0.407474, 0.40056, 0.403656, 0.402475, 0.405637, 0.406862, 0.407928, 0.407693, 0.407853, 0.403748, 0.408526, 0.405999, 0.403902, 0.401874, 0.402858, 0.403025, 0.404824, 0.406823
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[46] => stdClass Object
(
[id] => 47
[name] => Zilliqa
[symbol] => ZIL
[slug] => zilliqa
[img] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png
[rank] => 47
[price_usd] => 0.0199280000
[price_btc] => 0.00000200
[volume_usd_24h] => 41244150.00
[market_cap_usd] => 220150245.00
[high_24h] => 0.0202960000
[low_24h] => 0.0195450000
[available_supply] => 11020020272.74
[total_supply] => 21000000000.00
[ath] => 0.2303070000
[ath_date] => 1525920974
[price_change_24h] => -0.0001850000
[percent_change_1h] => 0.13
[percent_change_24h] => -0.92
[percent_change_7d] => 4.22
[percent_change_30d] => -21.74
[weekly] => 0.01899343, 0.01882589, 0.01887749, 0.01862389, 0.01822444, 0.01831867, 0.01856004, 0.01899612, 0.01859376, 0.01862335, 0.01861859, 0.01842611, 0.01845703, 0.01830705, 0.01819181, 0.01838942, 0.01836527, 0.0182757, 0.01856686, 0.01837725, 0.01844057, 0.01843079, 0.01892095, 0.01871408, 0.01857791, 0.01854433, 0.01857842, 0.01871588, 0.01903174, 0.01886575, 0.01918691, 0.01899705, 0.01892726, 0.01921282, 0.01919057, 0.01911502, 0.01906746, 0.019096, 0.01897878, 0.01878556, 0.01883376, 0.01879526, 0.01875984, 0.01894804, 0.01891635, 0.0190162, 0.01906851, 0.01897913, 0.01879726, 0.01889858, 0.01899961, 0.0189864, 0.0189188, 0.01892929, 0.01891972, 0.01879008, 0.01879624, 0.01885853, 0.01970482, 0.02009948, 0.0200426, 0.02020418, 0.02015716, 0.02070401, 0.02052444, 0.02032221, 0.02026924, 0.02007347, 0.02019152, 0.02024187, 0.02042878, 0.02097656, 0.02121553, 0.02086313, 0.02073197, 0.02059953, 0.02060793, 0.02087622, 0.02101067, 0.02093532, 0.02100217, 0.02099048, 0.02061367, 0.02070733, 0.02050074, 0.02062487, 0.02064738, 0.02044324, 0.02052775, 0.02042848, 0.02056356, 0.0209131, 0.02105147, 0.0208417, 0.02060809, 0.02038764, 0.01976145, 0.0199677, 0.02008496, 0.02004161, 0.02038367, 0.0204833, 0.02038776, 0.02032435, 0.02011793, 0.02025161, 0.0204463, 0.02017172, 0.02002341, 0.01956893, 0.01953781, 0.019656, 0.01951665, 0.01947725, 0.01963974, 0.01960838, 0.01978654, 0.01984347, 0.01952771, 0.01961006, 0.01944404, 0.0194867, 0.01922607, 0.01921871, 0.01915034, 0.0190424, 0.01904608, 0.01930402, 0.01924225, 0.01906513, 0.01917516, 0.01925821, 0.01917704, 0.01934772, 0.01959371, 0.01977208, 0.01977016, 0.01970782, 0.01955698, 0.01955711, 0.01958167, 0.01970508, 0.01978929, 0.02007404, 0.02021111, 0.01999967, 0.02008567, 0.02029011, 0.02020056, 0.02006754, 0.02006919, 0.01976768, 0.01971385, 0.01971324, 0.01976945, 0.01965986, 0.01961588, 0.01976173, 0.01966357, 0.01974781, 0.01974455, 0.01964404, 0.01968103, 0.0197171, 0.01977541, 0.01984627, 0.01988727, 0.01992822
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[47] => stdClass Object
(
[id] => 48
[name] => OMG Network
[symbol] => OMG
[slug] => omisego
[img] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg
[rank] => 48
[price_usd] => 1.5400000000
[price_btc] => 0.00016600
[volume_usd_24h] => 67439770.00
[market_cap_usd] => 216611986.00
[high_24h] => 1.5600000000
[low_24h] => 1.5300000000
[available_supply] => 140245398.00
[total_supply] => 140245398.00
[ath] => 25.6200000000
[ath_date] => 1515801600
[price_change_24h] => -0.0034030000
[percent_change_1h] => 0.21
[percent_change_24h] => -0.22
[percent_change_7d] => 1.90
[percent_change_30d] => 2.13
[weekly] => 1.51, 1.5, 1.5, 1.51, 1.48, 1.48, 1.49, 1.49, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.47, 1.48, 1.49, 1.49, 1.51, 1.53, 1.53, 1.52, 1.53, 1.55, 1.54, 1.53, 1.53, 1.52, 1.51, 1.52, 1.53, 1.52, 1.51, 1.53, 1.54, 1.57, 1.57, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.57, 1.56, 1.56, 1.56, 1.56, 1.53, 1.52, 1.53, 1.52, 1.52, 1.52, 1.52, 1.53, 1.54, 1.54, 1.53, 1.54, 1.54, 1.53, 1.53, 1.52, 1.53, 1.53, 1.52, 1.53, 1.57, 1.57, 1.6, 1.61, 1.63, 1.62, 1.61, 1.59, 1.6, 1.6, 1.57, 1.59, 1.59, 1.6, 1.63, 1.62, 1.62, 1.61, 1.59, 1.61, 1.61, 1.62, 1.61, 1.59, 1.59, 1.57, 1.57, 1.58, 1.58, 1.59, 1.6, 1.59, 1.57, 1.59, 1.59, 1.59, 1.57, 1.53, 1.52, 1.53, 1.54, 1.52, 1.54, 1.54, 1.55, 1.55, 1.54, 1.54, 1.53, 1.53, 1.51, 1.5, 1.51, 1.51, 1.51, 1.51, 1.51, 1.5, 1.51, 1.51, 1.52, 1.54, 1.54, 1.54, 1.54, 1.54, 1.55, 1.54, 1.55, 1.55, 1.55, 1.55, 1.55, 1.55, 1.55, 1.55, 1.55, 1.55, 1.55, 1.53, 1.54, 1.53, 1.53, 1.54, 1.54, 1.54, 1.54, 1.54, 1.54, 1.53, 1.53, 1.53, 1.54, 1.53, 1.54, 1.54
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[48] => stdClass Object
(
[id] => 49
[name] => Augur
[symbol] => REPV1
[slug] => augur
[img] => https://assets.coingecko.com/coins/images/309/large/Webp.net-resizeimage_%288%29.png
[rank] => 49
[price_usd] => 19.3800000000
[price_btc] => 0.00209000
[volume_usd_24h] => 10758823.00
[market_cap_usd] => 212742030.00
[high_24h] => 19.4600000000
[low_24h] => 18.8900000000
[available_supply] => 11000000.00
[total_supply] => 11000000.00
[ath] => 341.8500000000
[ath_date] => 1455062400
[price_change_24h] => 0.3544420000
[percent_change_1h] => -0.09
[percent_change_24h] => 1.86
[percent_change_7d] => 2.36
[percent_change_30d] => 38.66
[weekly] => 18.72, 18.53, 18.44, 18.35, 18.29, 18.37, 18.59, 18.62, 18.23, 18.25, 18.16, 17.69, 17.71, 18.03, 18, 17.86, 17.89, 17.96, 18, 18.01, 18.31, 18.21, 18.71, 18.86, 18.67, 18.74, 18.9, 19.32, 19.47, 19.25, 19.18, 19.31, 19.43, 19.31, 19.23, 19.05, 19.09, 19.21, 19.04, 19.01, 19.4, 19.1, 19.05, 18.86, 18.69, 18.9, 19, 18.86, 18.85, 18.96, 18.99, 19.07, 18.88, 18.9, 19.04, 19.07, 19, 19.2, 19.17, 19.32, 19.45, 19.39, 19.13, 19.29, 19.5, 19.59, 19.42, 19.37, 19.44, 19.69, 19.8, 19.82, 19.86, 19.65, 19.34, 19.53, 19.83, 19.79, 19.89, 20.22, 20.56, 20.46, 20.43, 20.37, 20.9, 20.99, 20.83, 20.78, 20.33, 20.31, 20.08, 20.17, 20.22, 20.26, 20.15, 20.09, 19.98, 19.52, 19.78, 19.78, 19.89, 19.74, 19.91, 19.88, 19.66, 19.43, 19.62, 19.66, 19.64, 19.11, 19.17, 19.24, 19.26, 19.14, 19.27, 19.26, 19.35, 19.29, 19.26, 19.33, 19.36, 19.46, 19.41, 18.93, 19, 18.78, 19.09, 19.04, 18.84, 18.91, 18.9, 19.08, 19.07, 19.24, 19.21, 19.09, 19.18, 19.12, 19.12, 19.07, 19.12, 19.2, 19.12, 18.97, 19.11, 19.11, 19.19, 19.23, 19.2, 19.21, 19.23, 18.93, 19.06, 19.17, 19.08, 19.04, 18.99, 19.02, 18.89, 18.96, 19.04, 19.19, 19.14, 19.29, 19.29, 19.34, 19.42, 19.38
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[49] => stdClass Object
(
[id] => 50
[name] => Dai
[symbol] => DAI
[slug] => dai
[img] => https://assets.coingecko.com/coins/images/9956/large/dai-multi-collateral-mcd.png
[rank] => 50
[price_usd] => 1.0200000000
[price_btc] => 0.00011000
[volume_usd_24h] => 32583742.00
[market_cap_usd] => 201667392.00
[high_24h] => 1.0200000000
[low_24h] => 1.0200000000
[available_supply] => 197920282.83
[total_supply] => 203000000.00
[ath] => 1.2200000000
[ath_date] => 1584068570
[price_change_24h] => 0.0007380000
[percent_change_1h] => -0.03
[percent_change_24h] => 0.07
[percent_change_7d] => 0.55
[percent_change_30d] => 1.53
[weekly] => 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.01, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02, 1.01, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02, 1.01, 1.02, 1.01, 1.01, 1.02, 1.02, 1.01, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[50] => stdClass Object
(
[id] => 51
[name] => Qtum
[symbol] => QTUM
[slug] => qtum
[img] => https://assets.coingecko.com/coins/images/684/large/qtum.png
[rank] => 51
[price_usd] => 2.0800000000
[price_btc] => 0.00022400
[volume_usd_24h] => 290334927.00
[market_cap_usd] => 200707910.00
[high_24h] => 2.1000000000
[low_24h] => 2.0100000000
[available_supply] => 96230004.00
[total_supply] => 107822406.00
[ath] => 100.2200000000
[ath_date] => 1515196800
[price_change_24h] => 0.0209570000
[percent_change_1h] => -0.51
[percent_change_24h] => 1.02
[percent_change_7d] => 23.00
[percent_change_30d] => 23.02
[weekly] => 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.67, 1.66, 1.67, 1.67, 1.66, 1.66, 1.67, 1.67, 1.68, 1.68, 1.72, 1.72, 1.72, 1.74, 1.77, 1.77, 1.77, 1.77, 1.75, 1.75, 1.76, 1.78, 1.77, 1.77, 1.77, 1.76, 1.77, 1.78, 1.78, 1.78, 1.79, 1.79, 1.8, 1.79, 1.79, 1.79, 1.8, 1.81, 1.82, 1.81, 1.8, 1.78, 1.78, 1.78, 1.78, 1.76, 1.76, 1.77, 1.75, 1.75, 1.77, 1.77, 1.77, 1.78, 1.77, 1.77, 1.78, 1.79, 1.78, 1.78, 1.79, 1.79, 1.8, 1.8, 1.82, 1.83, 1.84, 1.83, 1.82, 1.84, 1.85, 1.86, 1.88, 1.9, 1.89, 1.88, 1.89, 1.88, 2.01, 2.03, 2.03, 2.04, 2.04, 2.04, 2.02, 2.03, 2.03, 2, 1.96, 1.96, 1.97, 1.98, 1.98, 2, 1.99, 1.98, 1.99, 1.97, 2, 2.12, 2.09, 2.07, 2.04, 2.05, 2.08, 2.08, 2.04, 2.08, 2.14, 2.13, 2.13, 2.08, 2.08, 2.06, 2.05, 1.99, 1.99, 1.99, 2, 2.03, 2, 2.02, 1.99, 1.99, 1.98, 1.99, 2.01, 2.02, 2.02, 2.02, 2.03, 2.02, 2.02, 2.03, 2.03, 2.05, 2.06, 2.05, 2.04, 2.05, 2.06, 2.05, 2.05, 2.06, 2.03, 2.02, 2.01, 2.02, 2.02, 2.02, 2.03, 2.03, 2.08, 2.08, 2.07, 2.08, 2.08, 2.07, 2.08, 2.09, 2.08
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[51] => stdClass Object
(
[id] => 52
[name] => Hedera Hashgraph
[symbol] => HBAR
[slug] => hedera-hashgraph
[img] => https://assets.coingecko.com/coins/images/3688/large/mqTDGK7Q.png
[rank] => 52
[price_usd] => 0.0415530000
[price_btc] => 0.00000400
[volume_usd_24h] => 6443049.00
[market_cap_usd] => 197778858.00
[high_24h] => 0.0416130000
[low_24h] => 0.0406230000
[available_supply] => 4753742720.00
[total_supply] => 50000000000.00
[ath] => 0.3250840000
[ath_date] => 1568711011
[price_change_24h] => 0.0007640000
[percent_change_1h] => 0.17
[percent_change_24h] => 1.87
[percent_change_7d] => 0.84
[percent_change_30d] => 3.55
[weekly] => 0.04036155, 0.0403728, 0.04026754, 0.04002825, 0.03985145, 0.03947499, 0.03956144, 0.03994836, 0.03945235, 0.03936406, 0.03932423, 0.03944064, 0.03928751, 0.03937961, 0.03929043, 0.03904302, 0.03900786, 0.03902752, 0.03912068, 0.0391239, 0.0395505, 0.03928012, 0.03936029, 0.03938275, 0.03945803, 0.03944006, 0.0395962, 0.03953334, 0.04006119, 0.03968136, 0.03973377, 0.03971856, 0.03976531, 0.04009442, 0.04024685, 0.04023127, 0.04009093, 0.04022054, 0.04024817, 0.03996545, 0.04001142, 0.03998479, 0.04006392, 0.04001254, 0.0400605, 0.04015702, 0.04031639, 0.0400949, 0.0399881, 0.04004072, 0.04001973, 0.03978748, 0.03979885, 0.03972237, 0.03964622, 0.03958593, 0.03964911, 0.03982253, 0.03980234, 0.03969059, 0.03978616, 0.04008461, 0.04028164, 0.04108833, 0.04097671, 0.04089772, 0.04120067, 0.04109144, 0.04060362, 0.04046818, 0.04020635, 0.04011996, 0.04040274, 0.04034849, 0.04034105, 0.04040411, 0.0404815, 0.040488, 0.04074448, 0.04051819, 0.04083006, 0.04104734, 0.0409474, 0.04097737, 0.04089356, 0.04113232, 0.04139129, 0.04125469, 0.04140955, 0.04150144, 0.04116631, 0.04101801, 0.0414663, 0.04183199, 0.04137114, 0.04133275, 0.04128791, 0.0412951, 0.0412969, 0.04134615, 0.04155503, 0.04144922, 0.04145791, 0.04142562, 0.04168157, 0.0417739, 0.04166787, 0.0419799, 0.04161245, 0.0400697, 0.04028051, 0.04038397, 0.04089254, 0.04019856, 0.04059048, 0.04071112, 0.04069658, 0.04068267, 0.04137942, 0.04086593, 0.04097389, 0.04100813, 0.04052637, 0.04025637, 0.04024658, 0.04039571, 0.04049807, 0.04052799, 0.04069814, 0.04062849, 0.04061875, 0.04038672, 0.04048287, 0.0407527, 0.04083514, 0.0406741, 0.04058102, 0.04065898, 0.04087522, 0.04079749, 0.04089283, 0.04120602, 0.04099006, 0.0407666, 0.04102107, 0.04105085, 0.04098382, 0.04120761, 0.04123951, 0.04096867, 0.04118662, 0.04075366, 0.04073984, 0.04088978, 0.04089721, 0.04129015, 0.04110269, 0.04132313, 0.0411483, 0.0410941, 0.04107332, 0.0410402, 0.0411651, 0.04118598, 0.04135767, 0.04146119, 0.04150628, 0.04155347
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[52] => stdClass Object
(
[id] => 53
[name] => Decred
[symbol] => DCR
[slug] => decred
[img] => https://assets.coingecko.com/coins/images/329/large/decred.png
[rank] => 53
[price_usd] => 15.7700000000
[price_btc] => 0.00170100
[volume_usd_24h] => 8950008.00
[market_cap_usd] => 185236603.00
[high_24h] => 15.8600000000
[low_24h] => 15.5500000000
[available_supply] => 11734939.69
[total_supply] => 21000000.00
[ath] => 129.3700000000
[ath_date] => 1515801600
[price_change_24h] => 0.1514320000
[percent_change_1h] => 0.39
[percent_change_24h] => 0.97
[percent_change_7d] => 12.38
[percent_change_30d] => -0.43
[weekly] => 14.07, 14.01, 13.98, 13.95, 13.86, 13.87, 13.87, 13.86, 13.81, 13.83, 13.76, 13.73, 13.73, 13.75, 13.78, 13.82, 13.85, 14.01, 13.94, 13.93, 14.02, 14.05, 14.06, 14.08, 14.06, 14.03, 14.04, 14.14, 14.28, 14.38, 14.37, 14.37, 14.35, 14.37, 14.51, 14.53, 14.6, 14.64, 14.66, 14.64, 14.57, 14.54, 14.46, 14.63, 14.64, 14.69, 14.74, 14.63, 14.55, 14.52, 14.55, 14.55, 14.62, 14.55, 14.63, 14.62, 14.61, 14.67, 14.74, 14.78, 14.79, 15.03, 14.98, 15.02, 15.07, 15.02, 15.02, 15.03, 15.02, 15.02, 15.21, 15.27, 15.35, 15.39, 15.39, 15.2, 15.33, 15.27, 15.21, 15.2, 15.31, 15.34, 15.36, 15.39, 15.44, 15.31, 15.33, 15.32, 15.34, 15.35, 15.35, 15.37, 15.38, 15.38, 15.44, 15.43, 15.31, 15.3, 15.32, 15.35, 15.47, 15.49, 15.52, 15.7, 15.64, 15.69, 15.75, 15.67, 15.6, 15.17, 15.02, 15.39, 15.49, 15.85, 16.23, 16.09, 16.04, 16.08, 16.08, 15.93, 15.88, 15.78, 16.03, 15.98, 15.87, 15.67, 15.8, 15.83, 15.78, 15.75, 15.81, 15.78, 15.78, 15.85, 15.94, 15.85, 16.01, 15.91, 15.89, 15.9, 15.63, 15.54, 15.69, 15.63, 15.71, 15.6, 15.66, 15.65, 15.64, 15.63, 15.66, 15.76, 15.64, 15.57, 15.6, 15.62, 15.6, 15.62, 15.6, 15.62, 15.67, 15.7, 15.64, 15.75, 15.7, 15.73, 15.71, 15.77
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[53] => stdClass Object
(
[id] => 54
[name] => Bytom
[symbol] => BTM
[slug] => bytom
[img] => https://assets.coingecko.com/coins/images/1087/large/bytom.png
[rank] => 54
[price_usd] => 0.1088790000
[price_btc] => 0.00001200
[volume_usd_24h] => 65514121.00
[market_cap_usd] => 175734710.00
[high_24h] => 0.1119330000
[low_24h] => 0.0921180000
[available_supply] => 1604324737.50
[total_supply] => 2100000000.00
[ath] => 1.1600000000
[ath_date] => 1524529182
[price_change_24h] => 0.0153530000
[percent_change_1h] => -0.86
[percent_change_24h] => 16.42
[percent_change_7d] => 58.30
[percent_change_30d] => 61.00
[weekly] => 0.06925, 0.069359, 0.070768, 0.074555, 0.072667, 0.071931, 0.072664, 0.074758, 0.071671, 0.072543, 0.07186, 0.071175, 0.072786, 0.075287, 0.075367, 0.078465, 0.081704, 0.081953, 0.081791, 0.080674, 0.079344, 0.080659, 0.079444, 0.081042, 0.081044, 0.081224, 0.082993, 0.087677, 0.086142, 0.086575, 0.086546, 0.087348, 0.085989, 0.085502, 0.082095, 0.082378, 0.083178, 0.083605, 0.083941, 0.082284, 0.082018, 0.083149, 0.083286, 0.083513, 0.083473, 0.081276, 0.08244, 0.08236, 0.081168, 0.080481, 0.081724, 0.079802, 0.080416, 0.078091, 0.078982, 0.079181, 0.079003, 0.079481, 0.079317, 0.080358, 0.080889, 0.081421, 0.080855, 0.080804, 0.080845, 0.081113, 0.08099, 0.080795, 0.080909, 0.081121, 0.079783, 0.079609, 0.081556, 0.081481, 0.081451, 0.080242, 0.080886, 0.081673, 0.081287, 0.081178, 0.082799, 0.082905, 0.082428, 0.082519, 0.081831, 0.081184, 0.088462, 0.088293, 0.087125, 0.086938, 0.087006, 0.089227, 0.088353, 0.087812, 0.08791, 0.08644, 0.084804, 0.085648, 0.086485, 0.090579, 0.091013, 0.089349, 0.089235, 0.089297, 0.088529, 0.090177, 0.090905, 0.090786, 0.091395, 0.087291, 0.090746, 0.093905, 0.092946, 0.093024, 0.092974, 0.094334, 0.094148, 0.093651, 0.093219, 0.093072, 0.092358, 0.092443, 0.090115, 0.089788, 0.089697, 0.089511, 0.091059, 0.09027, 0.088901, 0.089022, 0.089498, 0.088781, 0.089649, 0.091455, 0.094074, 0.095172, 0.094123, 0.092545, 0.093242, 0.093498, 0.092313, 0.093703, 0.09421, 0.093532, 0.093135, 0.092228, 0.092677, 0.093846, 0.094055, 0.094056, 0.098111, 0.099173, 0.102201, 0.101672, 0.103085, 0.104123, 0.111, 0.109623, 0.108967, 0.105976, 0.105499, 0.103592, 0.103856, 0.10506, 0.105705, 0.107175, 0.109792, 0.108879
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[54] => stdClass Object
(
[id] => 55
[name] => Binance USD
[symbol] => BUSD
[slug] => binance-usd
[img] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png
[rank] => 55
[price_usd] => 0.9998810000
[price_btc] => 0.00010800
[volume_usd_24h] => 49284076.00
[market_cap_usd] => 173473597.00
[high_24h] => 1.0000000000
[low_24h] => 0.9978200000
[available_supply] => 173496178.00
[total_supply] => 173496178.00
[ath] => 1.1500000000
[ath_date] => 1584066942
[price_change_24h] => -0.0007420000
[percent_change_1h] => -0.05
[percent_change_24h] => -0.07
[percent_change_7d] => -0.02
[percent_change_30d] => -0.23
[weekly] => 0.999653, 1, 1, 0.998681, 1, 1, 1, 1, 0.99995, 1, 0.999965, 1, 1, 1, 1, 1, 1, 0.999453, 0.999674, 0.999888, 0.999765, 0.999678, 0.999529, 1, 1, 1, 1, 1, 1, 0.999975, 1, 0.999644, 0.999885, 1, 1, 1, 1, 1, 1, 0.999999, 1, 1, 0.999649, 1, 0.99976, 0.999951, 0.999393, 1, 0.99883, 0.998331, 0.99971, 0.999988, 1, 0.999713, 1, 0.999945, 1, 1, 1, 0.999996, 0.999776, 0.999803, 0.999848, 1, 0.999921, 0.999242, 0.999699, 1, 0.999765, 0.999852, 0.999661, 1, 0.99972, 0.999304, 1, 0.99972, 0.999616, 0.999973, 0.999857, 1, 1, 1, 0.998628, 1, 0.999934, 0.999106, 0.999463, 0.999418, 0.999733, 0.999853, 0.999028, 1, 0.998669, 1, 0.999595, 1, 0.999031, 1, 0.999954, 0.999658, 0.99995, 1, 0.99997, 1, 0.999719, 0.999508, 1, 0.998081, 0.99934, 1, 1, 1, 0.999131, 1, 1, 0.999801, 0.999805, 1, 0.999697, 0.999819, 1, 0.999525, 0.998234, 0.999967, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99968, 0.999925, 0.999539, 1, 0.999866, 0.998752, 1, 1, 1, 0.999699, 0.99905, 0.999865, 0.999989, 0.999773, 1, 0.999841, 1, 0.999826, 0.999753, 1, 0.999963, 1, 0.99951, 0.999922, 0.999658, 0.999245, 1, 1, 0.999888, 1, 0.999861, 0.999881
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[55] => stdClass Object
(
[id] => 56
[name] => Bitcoin Gold
[symbol] => BTG
[slug] => bitcoin-gold
[img] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png
[rank] => 56
[price_usd] => 9.8300000000
[price_btc] => 0.00106000
[volume_usd_24h] => 44632828.00
[market_cap_usd] => 172119567.00
[high_24h] => 10.0400000000
[low_24h] => 9.2900000000
[available_supply] => 17513924.00
[total_supply] => 21000000.00
[ath] => 456.2500000000
[ath_date] => 1513728000
[price_change_24h] => 0.5268790000
[percent_change_1h] => 0.42
[percent_change_24h] => 5.66
[percent_change_7d] => 6.47
[percent_change_30d] => 15.65
[weekly] => 9.06, 9.06, 9.05, 9.01, 8.95, 8.93, 8.82, 8.85, 8.86, 8.87, 8.86, 8.81, 8.8, 8.77, 8.77, 8.84, 8.75, 8.74, 8.65, 8.62, 8.71, 8.87, 8.84, 8.9, 8.9, 8.76, 8.76, 8.76, 8.75, 8.89, 9, 9.01, 9.04, 9.16, 9.14, 9.18, 9.33, 9.22, 9.3, 9.28, 9.32, 9.29, 9.29, 9.31, 9.25, 9.31, 9.66, 9.67, 9.63, 9.61, 9.55, 9.4, 9.35, 9.34, 9.36, 9.34, 9.39, 9.4, 9.44, 9.35, 9.32, 9.3, 9.38, 9.37, 9.33, 9.19, 9.08, 9.09, 9.08, 9.19, 9.12, 9.2, 9.25, 9.31, 9.29, 9.34, 9.46, 9.4, 9.34, 9.3, 9.33, 9.44, 9.4, 9.36, 9.4, 9.35, 9.41, 9.42, 9.41, 9.42, 9.43, 9.36, 9.41, 9.37, 9.33, 9.28, 9.25, 9.28, 9.27, 9.38, 9.44, 9.46, 9.38, 9.4, 9.24, 9.28, 9.32, 9.34, 9.32, 9.29, 9.26, 9.25, 9.25, 9.3, 9.3, 9.33, 9.35, 9.38, 9.42, 9.39, 9.37, 9.36, 9.36, 9.34, 9.34, 9.34, 9.25, 9.26, 9.25, 9.24, 9.17, 9.11, 9.13, 9.19, 9.23, 9.24, 9.23, 9.23, 9.22, 9.23, 9.22, 9.22, 9.28, 9.3, 9.34, 9.38, 9.36, 9.38, 9.4, 9.42, 9.45, 9.3, 9.31, 9.34, 9.35, 9.35, 9.47, 9.83, 9.85, 9.96, 9.97, 9.82, 9.83, 9.77, 9.83, 9.84, 9.78, 9.83
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[56] => stdClass Object
(
[id] => 57
[name] => Lisk
[symbol] => LSK
[slug] => lisk
[img] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png
[rank] => 57
[price_usd] => 1.2300000000
[price_btc] => 0.00013300
[volume_usd_24h] => 3575291.00
[market_cap_usd] => 172351474.00
[high_24h] => 1.2300000000
[low_24h] => 1.1800000000
[available_supply] => 140658192.00
[total_supply] => 0.00
[ath] => 34.9200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0272230000
[percent_change_1h] => -0.09
[percent_change_24h] => 2.27
[percent_change_7d] => 8.16
[percent_change_30d] => 3.47
[weekly] => 1.13, 1.13, 1.13, 1.12, 1.13, 1.12, 1.12, 1.12, 1.11, 1.11, 1.11, 1.11, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.1, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.12, 1.12, 1.12, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.15, 1.15, 1.15, 1.15, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.13, 1.13, 1.13, 1.14, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.14, 1.14, 1.14, 1.15, 1.15, 1.15, 1.15, 1.16, 1.15, 1.15, 1.15, 1.16, 1.15, 1.15, 1.16, 1.16, 1.18, 1.19, 1.18, 1.2, 1.2, 1.21, 1.23, 1.24, 1.23, 1.22, 1.23, 1.23, 1.24, 1.24, 1.23, 1.23, 1.23, 1.23, 1.24, 1.23, 1.21, 1.21, 1.21, 1.21, 1.22, 1.22, 1.22, 1.23, 1.22, 1.22, 1.23, 1.22, 1.22, 1.17, 1.17, 1.18, 1.18, 1.18, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.18, 1.18, 1.17, 1.17, 1.17, 1.16, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.18, 1.18, 1.19, 1.18, 1.19, 1.19, 1.19, 1.19, 1.19, 1.19, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.19, 1.18, 1.19, 1.19, 1.19, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.22, 1.23, 1.23, 1.23, 1.23
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[57] => stdClass Object
(
[id] => 58
[name] => Bitcoin Diamond
[symbol] => BCD
[slug] => bitcoin-diamond
[img] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png
[rank] => 58
[price_usd] => 0.8945150000
[price_btc] => 0.00009600
[volume_usd_24h] => 15368435.00
[market_cap_usd] => 168501514.00
[high_24h] => 0.9074100000
[low_24h] => 0.8381210000
[available_supply] => 188156897.95
[total_supply] => 210000000.00
[ath] => 147.1800000000
[ath_date] => 1515801600
[price_change_24h] => 0.0378610000
[percent_change_1h] => 0.05
[percent_change_24h] => 4.42
[percent_change_7d] => 21.43
[percent_change_30d] => 55.38
[weekly] => 0.744082, 0.738757, 0.73759, 0.731491, 0.727648, 0.727542, 0.727016, 0.735645, 0.725713, 0.727862, 0.729621, 0.727339, 0.724414, 0.72424, 0.729845, 0.727037, 0.727714, 0.725734, 0.72015, 0.709317, 0.719935, 0.721036, 0.724271, 0.728868, 0.732942, 0.731582, 0.732951, 0.733798, 0.740279, 0.746317, 0.74958, 0.757888, 0.838989, 0.836075, 0.835549, 0.845087, 0.842387, 0.825337, 0.819079, 0.817898, 0.824423, 0.838031, 0.827634, 0.817536, 0.813119, 0.829827, 0.82234, 0.815043, 0.808322, 0.818623, 0.811186, 0.807047, 0.803107, 0.799649, 0.798389, 0.803449, 0.815329, 0.816237, 0.809882, 0.803447, 0.813163, 0.833385, 0.829761, 0.855093, 0.842979, 0.849981, 0.84174, 0.827132, 0.824264, 0.840928, 0.850161, 0.835407, 0.84945, 0.871713, 0.868399, 0.865932, 0.848859, 0.854572, 0.863838, 0.85894, 0.860677, 0.859958, 0.85667, 0.85778, 0.852329, 0.875323, 0.863095, 0.866928, 0.865954, 0.867374, 0.852899, 0.84908, 0.850667, 0.84747, 0.842572, 0.834458, 0.832142, 0.828545, 0.832718, 0.829626, 0.840167, 0.837358, 0.835393, 0.83151, 0.827407, 0.834211, 0.83683, 0.841266, 0.842643, 0.821956, 0.820811, 0.818913, 0.818559, 0.821399, 0.832833, 0.832088, 0.830613, 0.827424, 0.824392, 0.823792, 0.818511, 0.817634, 0.816865, 0.833828, 0.837405, 0.838194, 0.843664, 0.847371, 0.84828, 0.845193, 0.842777, 0.846354, 0.849613, 0.846454, 0.837711, 0.842869, 0.845961, 0.850505, 0.848523, 0.846535, 0.844353, 0.84671, 0.856075, 0.856535, 0.85359, 0.849808, 0.847644, 0.847332, 0.850558, 0.850068, 0.850514, 0.847084, 0.84794, 0.850327, 0.849072, 0.839002, 0.844364, 0.853051, 0.871786, 0.864155, 0.863026, 0.862607, 0.887179, 0.890432, 0.896268, 0.90741, 0.892711, 0.894515
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[58] => stdClass Object
(
[id] => 59
[name] => Enjin Coin
[symbol] => ENJ
[slug] => enjincoin
[img] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png
[rank] => 59
[price_usd] => 0.1797730000
[price_btc] => 0.00001900
[volume_usd_24h] => 8484883.00
[market_cap_usd] => 165722060.00
[high_24h] => 0.1817210000
[low_24h] => 0.1755200000
[available_supply] => 921201679.41
[total_supply] => 1000000000.00
[ath] => 0.4646090000
[ath_date] => 1515196800
[price_change_24h] => 0.0034530000
[percent_change_1h] => -0.47
[percent_change_24h] => 1.96
[percent_change_7d] => -0.92
[percent_change_30d] => -3.19
[weekly] => 0.185459, 0.18374, 0.184292, 0.175784, 0.177999, 0.176952, 0.177081, 0.177302, 0.176485, 0.174863, 0.174236, 0.173517, 0.172364, 0.1744, 0.175778, 0.175461, 0.174481, 0.174008, 0.1736, 0.172244, 0.171969, 0.17307, 0.172731, 0.172306, 0.172887, 0.174121, 0.174579, 0.174539, 0.176186, 0.176228, 0.176754, 0.17732, 0.176226, 0.17821, 0.179253, 0.179006, 0.177266, 0.177447, 0.177157, 0.177074, 0.176083, 0.175884, 0.174916, 0.176429, 0.17653, 0.178266, 0.177887, 0.177047, 0.176127, 0.177304, 0.177373, 0.177135, 0.175362, 0.175194, 0.175771, 0.174276, 0.174701, 0.174911, 0.174899, 0.174894, 0.175121, 0.174574, 0.174577, 0.175013, 0.175318, 0.174833, 0.174233, 0.176559, 0.175953, 0.175968, 0.176074, 0.17727, 0.178086, 0.178182, 0.178392, 0.178526, 0.178656, 0.181688, 0.18408, 0.182383, 0.182918, 0.183526, 0.182171, 0.182931, 0.181879, 0.181318, 0.181253, 0.1814, 0.181598, 0.183202, 0.18179, 0.182324, 0.183365, 0.184121, 0.184961, 0.190766, 0.185694, 0.187064, 0.188342, 0.192073, 0.190797, 0.191222, 0.189926, 0.189805, 0.187372, 0.187272, 0.187944, 0.187617, 0.186786, 0.178124, 0.177651, 0.179062, 0.179708, 0.179064, 0.18125, 0.182091, 0.182382, 0.183434, 0.182893, 0.180162, 0.179269, 0.179202, 0.17771, 0.177495, 0.177113, 0.175333, 0.17324, 0.173886, 0.173642, 0.172233, 0.172519, 0.173496, 0.174206, 0.176051, 0.176507, 0.176164, 0.174698, 0.175564, 0.175521, 0.175855, 0.176348, 0.176545, 0.176777, 0.176277, 0.176574, 0.176949, 0.1784, 0.179141, 0.181134, 0.180701, 0.179081, 0.175843, 0.177303, 0.177041, 0.177683, 0.18043, 0.180655, 0.180507, 0.180781, 0.180417, 0.180218, 0.177741, 0.178, 0.178842, 0.180736, 0.181288, 0.1807, 0.179773
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[59] => stdClass Object
(
[id] => 60
[name] => Elrond
[symbol] => ERD
[slug] => elrond
[img] => https://assets.coingecko.com/coins/images/5679/large/Elrond.png
[rank] => 60
[price_usd] => 0.0119200000
[price_btc] => 0.00000100
[volume_usd_24h] => 55101614.00
[market_cap_usd] => 161021719.00
[high_24h] => 0.0139210000
[low_24h] => 0.0109740000
[available_supply] => 13508333333.00
[total_supply] => 20000000000.00
[ath] => 0.0139210000
[ath_date] => 1594437112
[price_change_24h] => -0.0011420000
[percent_change_1h] => -0.77
[percent_change_24h] => -8.74
[percent_change_7d] => 84.80
[percent_change_30d] => 358.03
[weekly] => 0.00639389, 0.00647725, 0.00651745, 0.00645011, 0.00624993, 0.00622423, 0.00622897, 0.00604907, 0.0060935, 0.00610647, 0.00609192, 0.0061847, 0.00626978, 0.0062443, 0.00623316, 0.00618282, 0.00615515, 0.00617458, 0.00617466, 0.00608945, 0.0061319, 0.00607732, 0.00608472, 0.0061755, 0.00619572, 0.00625535, 0.0062143, 0.006256, 0.00631022, 0.00637938, 0.00643689, 0.00643105, 0.00639829, 0.00639209, 0.00650443, 0.00656895, 0.00660178, 0.00667988, 0.00709143, 0.0072221, 0.00715503, 0.00730635, 0.00706661, 0.00711962, 0.00703444, 0.00719278, 0.00713694, 0.00717515, 0.00707979, 0.00717809, 0.00717339, 0.00713927, 0.00712965, 0.00714835, 0.00724675, 0.00730016, 0.0073155, 0.00729565, 0.007336, 0.00746478, 0.00760998, 0.00795874, 0.00785773, 0.00777375, 0.00782309, 0.0079493, 0.00800979, 0.00816887, 0.0082624, 0.00835987, 0.0082126, 0.00803629, 0.00799935, 0.00790929, 0.00792674, 0.0078047, 0.00808522, 0.00808234, 0.0080799, 0.00815397, 0.00830327, 0.00831302, 0.00806834, 0.00816311, 0.00805262, 0.00815288, 0.00822771, 0.00835122, 0.00822754, 0.00821137, 0.00814413, 0.00814389, 0.00778164, 0.00784061, 0.00790077, 0.00768084, 0.00760252, 0.00767362, 0.00779602, 0.00779057, 0.00791672, 0.00789884, 0.00783243, 0.00802719, 0.00782707, 0.00802347, 0.00806238, 0.00827988, 0.00823515, 0.00798407, 0.0080306, 0.00818751, 0.00814093, 0.00809383, 0.00814002, 0.00859632, 0.0088453, 0.00879629, 0.00859834, 0.00889239, 0.00879817, 0.0086627, 0.0087017, 0.00948006, 0.0094776, 0.00994349, 0.01007563, 0.01009828, 0.01067194, 0.01057105, 0.01041459, 0.01046832, 0.01084155, 0.01205875, 0.01254948, 0.01190496, 0.01216002, 0.01191654, 0.01234532, 0.01198116, 0.01211697, 0.01213995, 0.01252013, 0.01306744, 0.01345851, 0.01212773, 0.01186352, 0.01196858, 0.01186918, 0.0118104, 0.01177086, 0.01197166, 0.01243514, 0.01278643, 0.01253621, 0.01223518, 0.01195594, 0.01180996, 0.01127701, 0.01127383, 0.0112255, 0.01132284, 0.01119577, 0.01117598, 0.01153694, 0.01195646, 0.01196179, 0.01192018
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[60] => stdClass Object
(
[id] => 61
[name] => REN
[symbol] => REN
[slug] => republic-protocol
[img] => https://assets.coingecko.com/coins/images/3139/large/REN.png
[rank] => 61
[price_usd] => 0.1813280000
[price_btc] => 0.00002000
[volume_usd_24h] => 11979930.00
[market_cap_usd] => 158555937.00
[high_24h] => 0.1866550000
[low_24h] => 0.1756140000
[available_supply] => 874428880.82
[total_supply] => 1000000000.00
[ath] => 0.1989400000
[ath_date] => 1594223723
[price_change_24h] => 0.0034730000
[percent_change_1h] => 0.57
[percent_change_24h] => 1.95
[percent_change_7d] => 8.03
[percent_change_30d] => 104.94
[weekly] => 0.1652, 0.165828, 0.164827, 0.160331, 0.160661, 0.161183, 0.162158, 0.162842, 0.160669, 0.161063, 0.16016, 0.158063, 0.157145, 0.154508, 0.15775, 0.155155, 0.157223, 0.158123, 0.156652, 0.15523, 0.158725, 0.158166, 0.158597, 0.156854, 0.157626, 0.157488, 0.157748, 0.158934, 0.161842, 0.162055, 0.164331, 0.164131, 0.165186, 0.168459, 0.167203, 0.166567, 0.166906, 0.163616, 0.161808, 0.164492, 0.165737, 0.16569, 0.167753, 0.168336, 0.168666, 0.173062, 0.173201, 0.174777, 0.175233, 0.177218, 0.178471, 0.177824, 0.173787, 0.178761, 0.178949, 0.17594, 0.173414, 0.175158, 0.173368, 0.174495, 0.178015, 0.17905, 0.179374, 0.181467, 0.185156, 0.179471, 0.180373, 0.178902, 0.179062, 0.183068, 0.185286, 0.186361, 0.18689, 0.193052, 0.193816, 0.192637, 0.192584, 0.19621, 0.196734, 0.197215, 0.195729, 0.194724, 0.190616, 0.192351, 0.194713, 0.198508, 0.193842, 0.190831, 0.189343, 0.191227, 0.188981, 0.190283, 0.189889, 0.191519, 0.190308, 0.187032, 0.189837, 0.187406, 0.18722, 0.186522, 0.183759, 0.1866, 0.184837, 0.183461, 0.183214, 0.186421, 0.185145, 0.184976, 0.182577, 0.179195, 0.176012, 0.176873, 0.177405, 0.175427, 0.176817, 0.17796, 0.177839, 0.177859, 0.176751, 0.175388, 0.17295, 0.173516, 0.172051, 0.169577, 0.170437, 0.171039, 0.17453, 0.175112, 0.171432, 0.171598, 0.173793, 0.173017, 0.174358, 0.17428, 0.175717, 0.175597, 0.173462, 0.173446, 0.173947, 0.17444, 0.175825, 0.177952, 0.179323, 0.177822, 0.18145, 0.182561, 0.186173, 0.186223, 0.185318, 0.182221, 0.185865, 0.181028, 0.178673, 0.179232, 0.180379, 0.179116, 0.176673, 0.177, 0.177094, 0.175936, 0.177149, 0.177951, 0.177325, 0.176114, 0.178397, 0.180846, 0.18023, 0.181328
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[61] => stdClass Object
(
[id] => 62
[name] => Siacoin
[symbol] => SC
[slug] => siacoin
[img] => https://assets.coingecko.com/coins/images/289/large/siacoin.png
[rank] => 62
[price_usd] => 0.0035080000
[price_btc] => 0.00000000
[volume_usd_24h] => 7388955.00
[market_cap_usd] => 156212456.00
[high_24h] => 0.0036610000
[low_24h] => 0.0033500000
[available_supply] => 44493925115.00
[total_supply] => 0.00
[ath] => 0.0928680000
[ath_date] => 1515196800
[price_change_24h] => 0.0001380000
[percent_change_1h] => -0.02
[percent_change_24h] => 4.11
[percent_change_7d] => 15.23
[percent_change_30d] => 32.40
[weekly] => 0.00308018, 0.00310266, 0.00304834, 0.00308129, 0.00305886, 0.0030597, 0.00302492, 0.00305128, 0.00293097, 0.00296923, 0.00291185, 0.00295473, 0.00295084, 0.00289505, 0.00288473, 0.00295415, 0.00295638, 0.00295577, 0.00291049, 0.00291636, 0.00293367, 0.00297902, 0.00289615, 0.00285052, 0.00290766, 0.00293936, 0.00298391, 0.0029805, 0.00296429, 0.00296649, 0.00297467, 0.0029959, 0.00294461, 0.00294533, 0.00292921, 0.00295014, 0.00294151, 0.00296769, 0.00297776, 0.00294106, 0.0029746, 0.00296143, 0.00292596, 0.00298765, 0.00297281, 0.00302974, 0.00297695, 0.00299699, 0.00302794, 0.00307053, 0.00312247, 0.00308605, 0.00308229, 0.00308448, 0.00305989, 0.00308493, 0.00309685, 0.00309057, 0.00309379, 0.00309185, 0.00306826, 0.00306594, 0.00309412, 0.0030934, 0.00306536, 0.00307241, 0.0030724, 0.00306706, 0.00306145, 0.00307618, 0.00306223, 0.00308602, 0.00311272, 0.00316564, 0.00338489, 0.00360425, 0.00349145, 0.00351572, 0.00355233, 0.00350499, 0.00355235, 0.00358236, 0.0035176, 0.00349207, 0.00347051, 0.00346252, 0.00342675, 0.00349685, 0.00361219, 0.00362695, 0.00362814, 0.00390043, 0.00408693, 0.00400343, 0.00385051, 0.00367249, 0.00368981, 0.00358915, 0.00366659, 0.00360677, 0.00364253, 0.00382329, 0.0037141, 0.00371041, 0.00371065, 0.00371542, 0.00371148, 0.00365157, 0.00364532, 0.00350793, 0.00353202, 0.00354802, 0.00351756, 0.00349916, 0.00350743, 0.00347082, 0.00350868, 0.00356373, 0.00350141, 0.00347182, 0.00345989, 0.00343687, 0.00340881, 0.00336126, 0.00337641, 0.00327274, 0.00328591, 0.00334076, 0.00333658, 0.00332217, 0.00332436, 0.00332999, 0.00333738, 0.00335749, 0.0033604, 0.00338957, 0.00348206, 0.00348564, 0.0034692, 0.00342411, 0.00338622, 0.00340662, 0.00340801, 0.00336703, 0.00336586, 0.00339465, 0.00340414, 0.0034123, 0.00360127, 0.00365389, 0.00362016, 0.00358509, 0.00357395, 0.00353444, 0.00352591, 0.0035419, 0.00356637, 0.0034874, 0.00351893, 0.00347287, 0.00352416, 0.00351662, 0.00351721, 0.00351137, 0.00351522, 0.00352957, 0.00350895, 0.00350757
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[62] => stdClass Object
(
[id] => 63
[name] => Celsius Network
[symbol] => CEL
[slug] => celsius-degree-token
[img] => https://assets.coingecko.com/coins/images/3263/large/celsius.jpg
[rank] => 63
[price_usd] => 0.3971650000
[price_btc] => 0.00004300
[volume_usd_24h] => 1486987.00
[market_cap_usd] => 143679458.00
[high_24h] => 0.4062760000
[low_24h] => 0.3947760000
[available_supply] => 360865537.81
[total_supply] => 695658160.00
[ath] => 0.5153760000
[ath_date] => 1593538117
[price_change_24h] => -0.0082830000
[percent_change_1h] => -0.14
[percent_change_24h] => -2.04
[percent_change_7d] => -12.35
[percent_change_30d] => 61.74
[weekly] => 0.455825, 0.456351, 0.443499, 0.441175, 0.43461, 0.435223, 0.435442, 0.43588, 0.435108, 0.432366, 0.433537, 0.428431, 0.41562, 0.403909, 0.393813, 0.390425, 0.412419, 0.410639, 0.415763, 0.418841, 0.41887, 0.416224, 0.412465, 0.414423, 0.412714, 0.391207, 0.394375, 0.388836, 0.390404, 0.388541, 0.385284, 0.389256, 0.38775, 0.389113, 0.388982, 0.390251, 0.390158, 0.395397, 0.399107, 0.411872, 0.408355, 0.4026, 0.407404, 0.407351, 0.402446, 0.395915, 0.397957, 0.394521, 0.394345, 0.402414, 0.402681, 0.404109, 0.399221, 0.396004, 0.397794, 0.393789, 0.392973, 0.387441, 0.390161, 0.390886, 0.393192, 0.397268, 0.395967, 0.399387, 0.401633, 0.397392, 0.397057, 0.392167, 0.396986, 0.403388, 0.404541, 0.397062, 0.398909, 0.400031, 0.402913, 0.403881, 0.404465, 0.406227, 0.406202, 0.40865, 0.408846, 0.412864, 0.403823, 0.397649, 0.401332, 0.40919, 0.410178, 0.408798, 0.409954, 0.407306, 0.410324, 0.40764, 0.408003, 0.398658, 0.399238, 0.396249, 0.39264, 0.383649, 0.382282, 0.381525, 0.384511, 0.379509, 0.381528, 0.384241, 0.382598, 0.384488, 0.385331, 0.396157, 0.393979, 0.398482, 0.3977, 0.396093, 0.396684, 0.394322, 0.398073, 0.394722, 0.393901, 0.394961, 0.395142, 0.395251, 0.394111, 0.392529, 0.392608, 0.390682, 0.392261, 0.393735, 0.389039, 0.388816, 0.38791, 0.386792, 0.387923, 0.395244, 0.392048, 0.392299, 0.391527, 0.392747, 0.394286, 0.394976, 0.401233, 0.40239, 0.402144, 0.4019, 0.406124, 0.405195, 0.40455, 0.403367, 0.402339, 0.40405, 0.400125, 0.400117, 0.404964, 0.401194, 0.398023, 0.397873, 0.400326, 0.401512, 0.396151, 0.399836, 0.400883, 0.404711, 0.404543, 0.396801, 0.397016, 0.396317, 0.395745, 0.396751, 0.39739, 0.397165
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[63] => stdClass Object
(
[id] => 64
[name] => TrueUSD
[symbol] => TUSD
[slug] => true-usd
[img] => https://assets.coingecko.com/coins/images/3449/large/TUSD.png
[rank] => 64
[price_usd] => 0.9998940000
[price_btc] => 0.00010800
[volume_usd_24h] => 118290960.00
[market_cap_usd] => 137068661.00
[high_24h] => 1.0000000000
[low_24h] => 0.9970120000
[available_supply] => 137013225.00
[total_supply] => 137013225.00
[ath] => 1.6200000000
[ath_date] => 1535316069
[price_change_24h] => 0.0000440000
[percent_change_1h] => 0.02
[percent_change_24h] => 0.00
[percent_change_7d] => 0.01
[percent_change_30d] => -0.55
[weekly] => 0.997358, 0.999836, 0.999633, 0.999462, 0.999638, 1, 1, 0.999062, 1, 1, 1, 0.998948, 1, 1, 1, 0.999847, 0.999912, 1, 0.999808, 1, 1, 0.999552, 0.999853, 1, 0.999816, 0.999922, 1, 1, 1, 1, 0.9992, 1, 0.999733, 1, 1, 1, 1, 1, 1, 0.999926, 0.99934, 1, 1, 0.999291, 0.998488, 0.999428, 0.999803, 0.999519, 0.999446, 0.998132, 0.999555, 0.999373, 1, 0.999569, 0.999721, 0.998462, 0.999495, 1, 1, 0.998838, 0.998876, 0.999419, 0.998402, 0.999242, 0.997684, 0.998354, 0.999482, 1, 0.998871, 0.996869, 0.999362, 0.998804, 1, 0.999371, 0.999595, 0.998311, 0.998767, 1, 0.99902, 0.998072, 1, 0.999716, 1, 1, 1, 0.997789, 0.999913, 0.999495, 0.998519, 1, 0.998627, 1, 0.999749, 1, 0.999308, 0.999412, 0.99833, 1, 0.99962, 0.99896, 1, 1, 0.999571, 1, 0.999778, 1, 0.999325, 0.99922, 0.997388, 0.999353, 1, 1, 0.998874, 1, 1, 1, 1, 1, 0.998931, 1, 0.999182, 0.999514, 0.99722, 0.999662, 1, 1, 1, 1, 1, 0.999679, 1, 0.999588, 1, 1, 1, 1, 0.999847, 0.999765, 0.998329, 1, 1, 1, 1, 0.999757, 1, 0.99869, 0.998562, 0.999576, 0.999461, 0.998938, 0.999934, 0.999671, 0.999328, 0.999553, 1, 1, 1, 0.999466, 0.998914, 0.999749, 0.999424, 0.998511, 1, 1, 1, 0.999935, 1, 0.999894
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[64] => stdClass Object
(
[id] => 65
[name] => Nano
[symbol] => NANO
[slug] => nano
[img] => https://assets.coingecko.com/coins/images/756/large/nano-coin-logo.png
[rank] => 65
[price_usd] => 1.0200000000
[price_btc] => 0.00011000
[volume_usd_24h] => 4348670.00
[market_cap_usd] => 135572007.00
[high_24h] => 1.0200000000
[low_24h] => 1.0000000000
[available_supply] => 133248290.00
[total_supply] => 133248290.00
[ath] => 33.6900000000
[ath_date] => 1514851200
[price_change_24h] => 0.0014230000
[percent_change_1h] => 0.20
[percent_change_24h] => 0.14
[percent_change_7d] => 6.05
[percent_change_30d] => -3.89
[weekly] => 0.948433, 0.942667, 0.94097, 0.945991, 0.956992, 0.947462, 0.957881, 0.954486, 0.945614, 0.952369, 0.944231, 0.937837, 0.944283, 0.943322, 0.93597, 0.937753, 0.937501, 0.936673, 0.934145, 0.930034, 0.930163, 0.932335, 0.933213, 0.933434, 0.933692, 0.935356, 0.934864, 0.940007, 0.952395, 0.952816, 0.946074, 0.944618, 0.948159, 0.95607, 0.966566, 0.968669, 0.966229, 0.963834, 0.969432, 0.973605, 0.972261, 0.972772, 0.953421, 0.962183, 0.960161, 0.969405, 0.985587, 0.984375, 0.993078, 1, 1, 1.01, 1, 1, 1.01, 1.03, 1.01, 1.01, 1.01, 1, 1, 1, 0.999263, 1, 1, 1.01, 0.989826, 0.991968, 1, 0.996594, 1, 1.01, 1.01, 1, 1, 1, 1.01, 1.01, 1.04, 1.04, 1.05, 1.05, 1.04, 1.05, 1.05, 1.04, 1.05, 1.05, 1.06, 1.06, 1.06, 1.07, 1.08, 1.08, 1.09, 1.09, 1.09, 1.1, 1.1, 1.09, 1.08, 1.08, 1.08, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.02, 1.02, 1.03, 1.03, 1.02, 1.03, 1.03, 1.03, 1.03, 1.03, 1.02, 1.02, 1.02, 1, 1, 0.999938, 0.999483, 1, 1, 1, 0.99618, 0.993075, 0.994654, 0.994615, 0.997764, 0.998853, 0.995148, 0.996672, 1, 1, 1, 1, 1.01, 1.02, 1.02, 1.01, 1.01, 1.02, 1.01, 1.01, 1.01, 1.01, 1, 1, 1.01, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.02, 1.02
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[65] => stdClass Object
(
[id] => 66
[name] => Ravencoin
[symbol] => RVN
[slug] => ravencoin
[img] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png
[rank] => 66
[price_usd] => 0.0202650000
[price_btc] => 0.00000200
[volume_usd_24h] => 15528994.00
[market_cap_usd] => 133361951.00
[high_24h] => 0.0205510000
[low_24h] => 0.0196950000
[available_supply] => 6575565000.00
[total_supply] => 21000000000.00
[ath] => 0.0788950000
[ath_date] => 1559595920
[price_change_24h] => 0.0004750000
[percent_change_1h] => -0.42
[percent_change_24h] => 2.40
[percent_change_7d] => 7.73
[percent_change_30d] => 3.61
[weekly] => 0.01871102, 0.0187936, 0.01888914, 0.0186977, 0.01861624, 0.01860009, 0.01860259, 0.01850679, 0.01838804, 0.01840241, 0.0183602, 0.01834063, 0.01834796, 0.01835497, 0.01829183, 0.01835638, 0.01830324, 0.01836657, 0.01834578, 0.01834125, 0.01842341, 0.01841659, 0.01842888, 0.01853135, 0.01854516, 0.01847238, 0.01855116, 0.01858652, 0.01880806, 0.01878859, 0.01876182, 0.01883249, 0.01878523, 0.01877731, 0.01881837, 0.01875167, 0.01874122, 0.01874012, 0.01885302, 0.01872682, 0.01869969, 0.01863434, 0.01860841, 0.01871591, 0.01870946, 0.01884233, 0.01889702, 0.01889059, 0.01884824, 0.01891182, 0.01897086, 0.01889371, 0.01881147, 0.01880418, 0.01876859, 0.01869921, 0.01872849, 0.01879983, 0.01882904, 0.01883415, 0.01895938, 0.01898665, 0.0189893, 0.01904622, 0.01909062, 0.01901815, 0.01895013, 0.01895818, 0.01892585, 0.01892282, 0.01897192, 0.01908454, 0.01917149, 0.01914099, 0.0190632, 0.01911683, 0.01942374, 0.01983498, 0.01978919, 0.01984365, 0.01990924, 0.02012827, 0.01986307, 0.02021527, 0.01982475, 0.01984303, 0.01984456, 0.02004092, 0.02009182, 0.02018526, 0.01986004, 0.02000057, 0.01993299, 0.02012177, 0.01983134, 0.0197364, 0.01963208, 0.01978587, 0.01974023, 0.01988237, 0.01992949, 0.02023645, 0.02025707, 0.02009931, 0.02011615, 0.02017019, 0.02015461, 0.02018407, 0.02009265, 0.01954113, 0.01946424, 0.01961011, 0.0195496, 0.01950232, 0.01955858, 0.01969006, 0.01957083, 0.01959738, 0.01969487, 0.01973793, 0.01966877, 0.01971429, 0.01956725, 0.01955259, 0.01944922, 0.01942719, 0.01960567, 0.01946393, 0.01948055, 0.01944559, 0.01941711, 0.01952298, 0.01940963, 0.01958312, 0.01972138, 0.01964658, 0.01962592, 0.01965558, 0.01973992, 0.019645, 0.01974724, 0.01974216, 0.01977314, 0.01978316, 0.0198659, 0.0197528, 0.01974642, 0.01983921, 0.01981704, 0.01988603, 0.02002805, 0.01972795, 0.01971273, 0.0198356, 0.01981458, 0.01993977, 0.0199397, 0.02035956, 0.02025915, 0.02033407, 0.02020827, 0.0201583, 0.02015089, 0.02017808, 0.02019362, 0.02028877, 0.02023789, 0.02026544
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[66] => stdClass Object
(
[id] => 67
[name] => NEXO
[symbol] => NEXO
[slug] => nexo
[img] => https://assets.coingecko.com/coins/images/3695/large/nexo.png
[rank] => 67
[price_usd] => 0.2301060000
[price_btc] => 0.00002500
[volume_usd_24h] => 5416908.00
[market_cap_usd] => 128981285.00
[high_24h] => 0.2303240000
[low_24h] => 0.2197560000
[available_supply] => 560000010.01
[total_supply] => 1000000000.00
[ath] => 2.2000000000
[ath_date] => 1525808146
[price_change_24h] => 0.0062250000
[percent_change_1h] => 1.54
[percent_change_24h] => 2.78
[percent_change_7d] => 8.97
[percent_change_30d] => 85.99
[weekly] => 0.211782, 0.212857, 0.216891, 0.214639, 0.212592, 0.213088, 0.211212, 0.211221, 0.211005, 0.210893, 0.21013, 0.210011, 0.210472, 0.211145, 0.210818, 0.211425, 0.212431, 0.209319, 0.209916, 0.209041, 0.207978, 0.208488, 0.209409, 0.209781, 0.208928, 0.209262, 0.204977, 0.202031, 0.204889, 0.206693, 0.206192, 0.206547, 0.206129, 0.207451, 0.204544, 0.202869, 0.20182, 0.197543, 0.201854, 0.204501, 0.204528, 0.201758, 0.203796, 0.205352, 0.2067, 0.212825, 0.213854, 0.210594, 0.210186, 0.211376, 0.211536, 0.210569, 0.209877, 0.209157, 0.211416, 0.209457, 0.211294, 0.211482, 0.212747, 0.216406, 0.21629, 0.213686, 0.207371, 0.20849, 0.20768, 0.207782, 0.207206, 0.208502, 0.209208, 0.211116, 0.210732, 0.212045, 0.216535, 0.211216, 0.209886, 0.211011, 0.211768, 0.211906, 0.212206, 0.214044, 0.217982, 0.219428, 0.21258, 0.216468, 0.220895, 0.220219, 0.218844, 0.22283, 0.226564, 0.228074, 0.227098, 0.226767, 0.226969, 0.227046, 0.226335, 0.224943, 0.224621, 0.2256, 0.216264, 0.215989, 0.21742, 0.217337, 0.218908, 0.218158, 0.21832, 0.222153, 0.222651, 0.22512, 0.224595, 0.22096, 0.220076, 0.221038, 0.220953, 0.2195, 0.220361, 0.221686, 0.221609, 0.222343, 0.222002, 0.218821, 0.22011, 0.220504, 0.218497, 0.21767, 0.218165, 0.219479, 0.220614, 0.219791, 0.220178, 0.21973, 0.220063, 0.219336, 0.219871, 0.219736, 0.220688, 0.218347, 0.220384, 0.221259, 0.221453, 0.221946, 0.222357, 0.223779, 0.224174, 0.224221, 0.223986, 0.221162, 0.223763, 0.22379, 0.224382, 0.223473, 0.22304, 0.222257, 0.222093, 0.222215, 0.221672, 0.221128, 0.221861, 0.222788, 0.221732, 0.222388, 0.222163, 0.223078, 0.223969, 0.223778, 0.224323, 0.224331, 0.22664, 0.230106
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[67] => stdClass Object
(
[id] => 68
[name] => Holo
[symbol] => HOT
[slug] => holotoken
[img] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png
[rank] => 68
[price_usd] => 0.0007170000
[price_btc] => 0.00000000
[volume_usd_24h] => 12055717.00
[market_cap_usd] => 128031407.00
[high_24h] => 0.0007300000
[low_24h] => 0.0006980000
[available_supply] => 177619433541.00
[total_supply] => 177619433541.00
[ath] => 0.0025410000
[ath_date] => 1559121594
[price_change_24h] => 0.0000020000
[percent_change_1h] => -0.76
[percent_change_24h] => 0.22
[percent_change_7d] => 27.67
[percent_change_30d] => 23.83
[weekly] => 0.00056113, 0.00056244, 0.00055747, 0.00056027, 0.0005605, 0.00055517, 0.00055966, 0.00055697, 0.00055503, 0.00055177, 0.00055413, 0.00055673, 0.00055702, 0.00055447, 0.00055442, 0.00055308, 0.00055539, 0.000554, 0.00055242, 0.00056104, 0.00055751, 0.00055686, 0.00055803, 0.00056674, 0.00056681, 0.00056005, 0.00054541, 0.00057142, 0.00056695, 0.00058059, 0.00056244, 0.00057646, 0.00056055, 0.00057801, 0.00056533, 0.00058775, 0.00059005, 0.00056582, 0.00058964, 0.00059035, 0.00057778, 0.00056658, 0.00058767, 0.00056802, 0.00056895, 0.00056973, 0.00058978, 0.00057488, 0.00058695, 0.0005648, 0.00056433, 0.00057575, 0.00056386, 0.00056758, 0.00056275, 0.00056487, 0.0005668, 0.0005724, 0.00057229, 0.00056264, 0.00057013, 0.00056437, 0.00056305, 0.00057093, 0.00057085, 0.00056761, 0.00055901, 0.00056294, 0.00056628, 0.00056168, 0.00055981, 0.00056939, 0.00056174, 0.00057003, 0.00055965, 0.00056104, 0.0005618, 0.00057753, 0.00057427, 0.00057087, 0.00057413, 0.0005746, 0.00057226, 0.00056974, 0.00057096, 0.00057085, 0.00057336, 0.00057448, 0.00057418, 0.00057372, 0.0005787, 0.00063424, 0.00062332, 0.00062341, 0.00071586, 0.00074847, 0.00079363, 0.00070486, 0.00076317, 0.00073965, 0.00078378, 0.00078585, 0.00077849, 0.00076744, 0.00076746, 0.00076249, 0.00074907, 0.00073139, 0.00072177, 0.00068378, 0.00070306, 0.0008144, 0.00081036, 0.00079786, 0.0008036, 0.00080099, 0.00079236, 0.00081171, 0.00078179, 0.00075502, 0.00074998, 0.00076244, 0.00074373, 0.00076069, 0.00076716, 0.00075148, 0.00075303, 0.00075249, 0.00075647, 0.00076463, 0.0007516, 0.00075955, 0.00074947, 0.00078255, 0.00077168, 0.00076768, 0.00072444, 0.00071434, 0.00071932, 0.000712, 0.00072888, 0.00072706, 0.00072557, 0.00071875, 0.00071297, 0.00071315, 0.00071072, 0.00070593, 0.00072218, 0.00072625, 0.00072257, 0.0007203, 0.00071117, 0.00071308, 0.00071627, 0.00071385, 0.00071768, 0.00071907, 0.00071537, 0.0007114, 0.00071142, 0.00071123, 0.00071709, 0.00072704, 0.00072164, 0.00072608, 0.00071901, 0.00071694
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[68] => stdClass Object
(
[id] => 69
[name] => Ampleforth
[symbol] => AMPL
[slug] => ampleforth
[img] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png
[rank] => 69
[price_usd] => 3.6500000000
[price_btc] => 0.00039400
[volume_usd_24h] => 17552895.00
[market_cap_usd] => 120554257.00
[high_24h] => 3.9000000000
[low_24h] => 2.6600000000
[available_supply] => 33045858.95
[total_supply] => 74047748.00
[ath] => 3.9000000000
[ath_date] => 1594515558
[price_change_24h] => 0.2201050000
[percent_change_1h] => -6.44
[percent_change_24h] => 6.42
[percent_change_7d] => 54.82
[percent_change_30d] => 297.88
[weekly] => 2.12, 2.15, 2.11, 2.12, 2.11, 2.13, 2.13, 2.12, 2.12, 2.11, 2.11, 2.12, 2.09, 2.07, 2.03, 1.97, 1.92, 2.04, 2.05, 2.05, 2.07, 2.07, 2.06, 2.1, 1.85, 1.86, 1.89, 1.87, 1.88, 1.9, 1.88, 1.88, 1.89, 1.89, 1.9, 1.91, 1.9, 1.93, 1.93, 1.94, 1.94, 1.95, 1.96, 1.95, 1.95, 1.97, 1.97, 2.02, 1.87, 1.86, 1.87, 1.88, 1.88, 1.89, 1.89, 1.9, 1.89, 1.89, 1.88, 1.87, 1.88, 1.89, 1.88, 1.89, 1.89, 1.89, 1.91, 1.92, 1.92, 1.92, 1.92, 1.94, 1.91, 1.92, 1.91, 1.93, 1.93, 1.94, 1.93, 1.94, 1.96, 1.99, 2, 2.02, 2.04, 2.08, 2.17, 2.29, 2.4, 2.39, 2.34, 2.34, 2.36, 2.41, 2.4, 2.52, 2.29, 2.34, 2.38, 2.4, 2.57, 2.61, 2.61, 2.62, 2.62, 2.63, 2.64, 2.63, 2.65, 2.62, 2.62, 2.64, 2.65, 2.68, 2.72, 2.76, 2.79, 2.81, 2.85, 2.94, 2.79, 2.76, 2.81, 2.8, 2.79, 2.82, 2.81, 2.85, 2.87, 2.93, 2.94, 2.96, 2.99, 3.13, 3.13, 3.03, 3.05, 3.07, 3.08, 3.09, 3.23, 3.4, 3.4, 3.43, 3.01, 2.93, 2.83, 2.88, 2.96, 3.03, 3.05, 3.04, 3.05, 3.14, 3.12, 3.15, 3.13, 3.14, 3.19, 3.25, 3.34, 3.38, 3.44, 3.51, 3.64, 3.82, 3.87, 3.65
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[69] => stdClass Object
(
[id] => 70
[name] => Loopring
[symbol] => LRC
[slug] => loopring
[img] => https://assets.coingecko.com/coins/images/913/large/LRC.png
[rank] => 70
[price_usd] => 0.1041440000
[price_btc] => 0.00001100
[volume_usd_24h] => 17781737.00
[market_cap_usd] => 123751357.00
[high_24h] => 0.1059130000
[low_24h] => 0.0971380000
[available_supply] => 1188503755.33
[total_supply] => 1374513896.00
[ath] => 2.4000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0070060000
[percent_change_1h] => 0.42
[percent_change_24h] => 7.21
[percent_change_7d] => 1.81
[percent_change_30d] => 20.48
[weekly] => 0.102799, 0.102769, 0.104082, 0.104625, 0.109003, 0.109008, 0.111007, 0.106323, 0.105926, 0.107247, 0.106576, 0.105378, 0.100999, 0.102562, 0.101357, 0.099726, 0.099763, 0.101379, 0.101141, 0.099953, 0.101114, 0.101464, 0.101003, 0.098555, 0.095814, 0.096295, 0.096651, 0.096802, 0.098228, 0.098996, 0.100105, 0.100534, 0.099615, 0.100557, 0.103535, 0.104702, 0.106031, 0.108856, 0.106997, 0.105009, 0.104385, 0.104266, 0.099388, 0.098454, 0.099469, 0.100702, 0.099995, 0.100424, 0.100236, 0.10026, 0.10086, 0.100493, 0.100177, 0.098547, 0.098568, 0.098382, 0.096914, 0.099128, 0.098205, 0.097569, 0.097805, 0.099104, 0.098253, 0.097967, 0.098389, 0.098642, 0.098562, 0.098713, 0.09851, 0.096643, 0.095886, 0.09606, 0.09609, 0.095, 0.094971, 0.094888, 0.094551, 0.095629, 0.09595, 0.098119, 0.099878, 0.098434, 0.097392, 0.097316, 0.096628, 0.096787, 0.101774, 0.099177, 0.099398, 0.099751, 0.099053, 0.09875, 0.099284, 0.100958, 0.10019, 0.099227, 0.097051, 0.09699, 0.096786, 0.097105, 0.097249, 0.097571, 0.097985, 0.097827, 0.097814, 0.097397, 0.097778, 0.097428, 0.096438, 0.091994, 0.09362, 0.093896, 0.093707, 0.09367, 0.092803, 0.093056, 0.092805, 0.093228, 0.091673, 0.09223, 0.092234, 0.09219, 0.09172, 0.091562, 0.091411, 0.091119, 0.09206, 0.091621, 0.092055, 0.092191, 0.093092, 0.093947, 0.094238, 0.094618, 0.095486, 0.096308, 0.096275, 0.096071, 0.095399, 0.095406, 0.09601, 0.09709, 0.097036, 0.097067, 0.097559, 0.100068, 0.09972, 0.099921, 0.099792, 0.100354, 0.102161, 0.100437, 0.100058, 0.099659, 0.099823, 0.099838, 0.100205, 0.101328, 0.100385, 0.101906, 0.102498, 0.103135, 0.105709, 0.105293, 0.105517, 0.104538, 0.103774, 0.104144
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[70] => stdClass Object
(
[id] => 71
[name] => MonaCoin
[symbol] => MONA
[slug] => monacoin
[img] => https://assets.coingecko.com/coins/images/99/large/monacoin.png
[rank] => 71
[price_usd] => 1.7000000000
[price_btc] => 0.00018300
[volume_usd_24h] => 1507027.00
[market_cap_usd] => 123003282.00
[high_24h] => 1.7000000000
[low_24h] => 1.6700000000
[available_supply] => 72754999.97
[total_supply] => 105120000.00
[ath] => 16.4500000000
[ath_date] => 1512518400
[price_change_24h] => 0.0045940000
[percent_change_1h] => 0.60
[percent_change_24h] => 0.27
[percent_change_7d] => 3.26
[percent_change_30d] => -1.96
[weekly] => 1.65, 1.65, 1.64, 1.64, 1.64, 1.64, 1.63, 1.63, 1.61, 1.61, 1.62, 1.62, 1.61, 1.62, 1.61, 1.61, 1.62, 1.61, 1.61, 1.61, 1.62, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.61, 1.63, 1.62, 1.63, 1.62, 1.62, 1.64, 1.66, 1.66, 1.66, 1.66, 1.67, 1.66, 1.67, 1.67, 1.68, 1.7, 1.69, 1.71, 1.71, 1.69, 1.69, 1.7, 1.7, 1.69, 1.69, 1.68, 1.68, 1.69, 1.69, 1.69, 1.69, 1.69, 1.69, 1.69, 1.69, 1.68, 1.69, 1.69, 1.68, 1.68, 1.68, 1.68, 1.67, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.69, 1.69, 1.69, 1.7, 1.73, 1.73, 1.74, 1.74, 1.72, 1.73, 1.74, 1.74, 1.74, 1.73, 1.73, 1.74, 1.75, 1.75, 1.74, 1.73, 1.74, 1.74, 1.74, 1.75, 1.74, 1.75, 1.75, 1.75, 1.75, 1.77, 1.75, 1.73, 1.72, 1.71, 1.71, 1.71, 1.71, 1.72, 1.72, 1.72, 1.7, 1.7, 1.7, 1.68, 1.69, 1.68, 1.65, 1.66, 1.67, 1.69, 1.69, 1.69, 1.69, 1.69, 1.68, 1.67, 1.69, 1.68, 1.68, 1.68, 1.68, 1.7, 1.7, 1.7, 1.7, 1.7, 1.69, 1.69, 1.69, 1.69, 1.69, 1.69, 1.69, 1.69, 1.68, 1.68, 1.68, 1.69, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.68, 1.69, 1.7
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[71] => stdClass Object
(
[id] => 72
[name] => Hyperion
[symbol] => HYN
[slug] => hyperion
[img] => https://assets.coingecko.com/coins/images/7171/large/Hyperion.png
[rank] => 72
[price_usd] => 0.5891580000
[price_btc] => 0.00006400
[volume_usd_24h] => 16550279.00
[market_cap_usd] => 122874537.00
[high_24h] => 0.5918310000
[low_24h] => 0.5372780000
[available_supply] => 208078732.95
[total_supply] => 10000000000.00
[ath] => 0.7614380000
[ath_date] => 1588643320
[price_change_24h] => 0.0514590000
[percent_change_1h] => 0.69
[percent_change_24h] => 9.57
[percent_change_7d] => 16.05
[percent_change_30d] => 30.26
[weekly] => 0.504548, 0.506393, 0.504988, 0.503652, 0.502471, 0.503401, 0.504118, 0.501448, 0.504412, 0.503811, 0.503375, 0.500997, 0.501575, 0.504438, 0.498103, 0.499354, 0.503798, 0.499628, 0.501336, 0.504085, 0.502912, 0.498742, 0.49775, 0.496565, 0.490326, 0.487505, 0.484445, 0.486266, 0.487094, 0.483001, 0.482303, 0.488287, 0.485078, 0.490065, 0.492442, 0.502801, 0.50377, 0.506753, 0.505883, 0.505797, 0.502463, 0.503618, 0.50397, 0.504787, 0.504732, 0.505625, 0.501498, 0.505073, 0.502085, 0.506475, 0.50555, 0.50322, 0.504061, 0.502898, 0.503285, 0.500692, 0.502095, 0.503758, 0.503966, 0.503769, 0.502881, 0.503186, 0.507526, 0.504593, 0.504166, 0.502561, 0.504998, 0.50676, 0.504154, 0.504574, 0.505289, 0.505664, 0.505036, 0.503892, 0.50147, 0.503225, 0.500583, 0.503421, 0.501134, 0.500822, 0.505976, 0.501536, 0.500456, 0.501996, 0.502297, 0.500639, 0.502152, 0.503361, 0.501875, 0.503922, 0.501649, 0.504619, 0.503472, 0.504079, 0.501728, 0.502108, 0.49967, 0.500462, 0.501143, 0.500098, 0.501838, 0.500671, 0.500245, 0.500116, 0.500548, 0.502574, 0.502298, 0.498859, 0.499424, 0.501088, 0.501795, 0.501358, 0.500457, 0.502163, 0.502428, 0.501406, 0.504504, 0.504129, 0.502376, 0.502739, 0.500192, 0.500718, 0.499651, 0.499591, 0.500035, 0.502229, 0.502232, 0.503742, 0.505746, 0.503089, 0.505982, 0.506552, 0.511287, 0.510867, 0.509325, 0.511227, 0.507124, 0.511422, 0.509531, 0.51002, 0.510875, 0.509018, 0.509866, 0.537627, 0.537521, 0.543337, 0.546773, 0.547839, 0.549562, 0.553149, 0.565185, 0.567205, 0.55958, 0.564083, 0.566299, 0.576684, 0.587862, 0.572909, 0.578875, 0.579981, 0.57912, 0.578217, 0.578247, 0.577844, 0.57709, 0.579061, 0.585504, 0.589158
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[72] => stdClass Object
(
[id] => 73
[name] => Waves
[symbol] => WAVES
[slug] => waves
[img] => https://assets.coingecko.com/coins/images/425/large/waves.png
[rank] => 73
[price_usd] => 1.2000000000
[price_btc] => 0.00012900
[volume_usd_24h] => 23365496.00
[market_cap_usd] => 120356583.00
[high_24h] => 1.2000000000
[low_24h] => 1.1600000000
[available_supply] => 100000000.00
[total_supply] => 100000000.00
[ath] => 16.0800000000
[ath_date] => 1513814400
[price_change_24h] => 0.0340030000
[percent_change_1h] => 0.01
[percent_change_24h] => 2.91
[percent_change_7d] => 6.42
[percent_change_30d] => 5.15
[weekly] => 1.13, 1.13, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.11, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.13, 1.13, 1.14, 1.13, 1.14, 1.15, 1.15, 1.15, 1.15, 1.15, 1.14, 1.14, 1.14, 1.14, 1.15, 1.15, 1.15, 1.16, 1.15, 1.14, 1.15, 1.16, 1.16, 1.16, 1.16, 1.17, 1.16, 1.16, 1.16, 1.16, 1.16, 1.16, 1.15, 1.16, 1.16, 1.17, 1.16, 1.16, 1.16, 1.16, 1.17, 1.16, 1.16, 1.17, 1.17, 1.16, 1.16, 1.17, 1.18, 1.19, 1.19, 1.2, 1.2, 1.2, 1.21, 1.21, 1.2, 1.2, 1.21, 1.21, 1.21, 1.2, 1.2, 1.2, 1.21, 1.2, 1.2, 1.19, 1.19, 1.19, 1.2, 1.2, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.21, 1.2, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.18, 1.17, 1.17, 1.19, 1.19, 1.19, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.18, 1.17, 1.18, 1.18, 1.18, 1.17, 1.17, 1.16, 1.16, 1.15, 1.16, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.17, 1.18, 1.18, 1.17, 1.17, 1.16, 1.17, 1.17, 1.18, 1.19, 1.18, 1.18, 1.19, 1.19, 1.19, 1.19, 1.19, 1.2, 1.2, 1.2
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[73] => stdClass Object
(
[id] => 74
[name] => HUSD
[symbol] => HUSD
[slug] => husd
[img] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg
[rank] => 74
[price_usd] => 0.9999590000
[price_btc] => 0.00010800
[volume_usd_24h] => 6439956.00
[market_cap_usd] => 117433952.00
[high_24h] => 1.0000000000
[low_24h] => 0.9963590000
[available_supply] => 117485402.00
[total_supply] => 117485402.00
[ath] => 1.2500000000
[ath_date] => 1584067209
[price_change_24h] => 0.0000140000
[percent_change_1h] => 0.01
[percent_change_24h] => 0.00
[percent_change_7d] => 0.00
[percent_change_30d] => -0.23
[weekly] => 1, 0.999768, 1, 0.999632, 0.999651, 1, 1, 0.999619, 1, 1, 1, 0.999713, 1, 1, 1, 0.999774, 0.999802, 1, 1, 1, 1, 0.999494, 1, 1, 1, 1, 1, 0.998884, 0.999884, 0.998625, 0.999106, 1, 0.999852, 0.999408, 1, 0.999035, 0.999041, 1, 1, 0.999854, 0.999966, 1, 0.999704, 1, 0.99869, 0.998603, 1, 0.997989, 0.999926, 0.999628, 1, 0.998913, 0.999884, 0.999732, 1, 0.999135, 1, 0.999113, 1, 0.999758, 1, 0.999774, 1, 0.999236, 1, 0.998415, 0.999976, 0.999951, 0.999687, 0.999967, 0.999743, 1, 1, 0.999666, 0.999941, 0.999741, 1, 1, 0.999875, 0.999033, 1, 1, 0.998856, 1, 1, 0.997986, 0.999177, 0.999007, 0.999676, 1, 0.997451, 0.999645, 0.998248, 1, 0.99965, 1, 0.999497, 0.999919, 0.999214, 0.999965, 1, 0.999016, 0.999751, 1, 0.999825, 0.999922, 1, 0.999796, 0.999087, 1, 0.999341, 1, 0.999632, 1, 0.999486, 0.99967, 1, 1, 0.998821, 1, 0.999793, 0.999331, 1, 0.999795, 0.999676, 1, 1, 1, 1, 1, 1, 0.999467, 1, 1, 1, 1, 0.999626, 1, 0.999329, 1, 1, 0.999643, 0.998914, 0.999416, 0.999512, 0.999024, 0.99991, 0.999909, 0.999639, 0.99948, 0.999665, 0.999857, 0.999644, 1, 0.999286, 1, 1, 0.999382, 0.999266, 1, 0.99933, 0.999233, 1, 1, 0.999367, 0.999952, 0.999494, 0.999959
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[74] => stdClass Object
(
[id] => 75
[name] => Nervos Network
[symbol] => CKB
[slug] => nervos-network
[img] => https://assets.coingecko.com/coins/images/9566/large/Nervos.png
[rank] => 75
[price_usd] => 0.0058680000
[price_btc] => 0.00000100
[volume_usd_24h] => 11061899.00
[market_cap_usd] => 116064017.00
[high_24h] => 0.0059380000
[low_24h] => 0.0051760000
[available_supply] => 19887161896.19
[total_supply] => 0.00
[ath] => 0.0128200000
[ath_date] => 1573872536
[price_change_24h] => 0.0006440000
[percent_change_1h] => 2.29
[percent_change_24h] => 12.33
[percent_change_7d] => 23.63
[percent_change_30d] => 40.44
[weekly] => 0.00468369, 0.00462295, 0.00460442, 0.00460843, 0.0046076, 0.00452389, 0.00453772, 0.00455797, 0.00445225, 0.00435307, 0.00436411, 0.00436611, 0.00435138, 0.00434105, 0.00436352, 0.00434017, 0.00435118, 0.00435691, 0.0043129, 0.00433326, 0.00440478, 0.00442486, 0.00444001, 0.00439842, 0.0044269, 0.00441283, 0.00440757, 0.00433115, 0.0043589, 0.00435173, 0.00434905, 0.00434896, 0.00435196, 0.00435487, 0.00439105, 0.00441551, 0.00448893, 0.00454979, 0.00450152, 0.00450674, 0.00450056, 0.00449117, 0.00449417, 0.00449387, 0.00448872, 0.0045585, 0.00454443, 0.00456068, 0.00456114, 0.00459405, 0.00454952, 0.00455152, 0.00453572, 0.00447515, 0.00447343, 0.00451733, 0.00456675, 0.00461929, 0.00456215, 0.00455639, 0.00459666, 0.00461093, 0.00459109, 0.00458554, 0.00457216, 0.00457697, 0.00458865, 0.00458576, 0.00457125, 0.00455009, 0.00455741, 0.00457264, 0.00452359, 0.00458591, 0.00457556, 0.00457649, 0.00459062, 0.00458281, 0.00459243, 0.00460162, 0.00470902, 0.0048005, 0.00467468, 0.00474011, 0.00473498, 0.0047684, 0.0047294, 0.00472988, 0.00472745, 0.00473657, 0.00473246, 0.00471781, 0.00473598, 0.00480274, 0.00519785, 0.00521758, 0.00531661, 0.0051916, 0.00544403, 0.00534544, 0.00536556, 0.00538551, 0.00547934, 0.00547938, 0.00539534, 0.00542256, 0.00542211, 0.00544077, 0.00531798, 0.00512071, 0.00519846, 0.00522718, 0.00526646, 0.00527345, 0.00527953, 0.00536773, 0.00542704, 0.00548038, 0.00535978, 0.0053772, 0.00525054, 0.00550582, 0.00538469, 0.0052549, 0.00547733, 0.00545822, 0.00540908, 0.00532472, 0.0053147, 0.00522912, 0.00518154, 0.00513629, 0.00505361, 0.00511316, 0.00501828, 0.00501998, 0.00504166, 0.00506485, 0.00505672, 0.00509568, 0.00507196, 0.00512062, 0.00525615, 0.00523545, 0.00520419, 0.00520595, 0.00526487, 0.00535188, 0.00551028, 0.0055258, 0.00545778, 0.00546161, 0.00550975, 0.00553134, 0.00548807, 0.00547916, 0.00546365, 0.00545141, 0.00565808, 0.0055378, 0.00550983, 0.00558232, 0.00568492, 0.00570421, 0.00576095, 0.00571949, 0.00573419, 0.00586815
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[75] => stdClass Object
(
[id] => 76
[name] => Blockstack
[symbol] => STX
[slug] => blockstack
[img] => https://assets.coingecko.com/coins/images/2069/large/0T4PyCGk_400x400.png
[rank] => 76
[price_usd] => 0.1512320000
[price_btc] => 0.00001600
[volume_usd_24h] => 1992181.00
[market_cap_usd] => 114336133.00
[high_24h] => 0.1588460000
[low_24h] => 0.1457280000
[available_supply] => 755533014.50
[total_supply] => 0.00
[ath] => 0.3746080000
[ath_date] => 1572048000
[price_change_24h] => 0.0050780000
[percent_change_1h] => -0.23
[percent_change_24h] => 3.47
[percent_change_7d] => 14.95
[percent_change_30d] => 10.31
[weekly] => 0.131415, 0.131392, 0.131204, 0.131258, 0.131236, 0.130921, 0.13061, 0.129894, 0.128757, 0.128519, 0.128046, 0.126148, 0.127062, 0.12732, 0.126945, 0.126895, 0.127511, 0.126925, 0.12654, 0.125751, 0.126928, 0.12645, 0.127003, 0.127095, 0.126943, 0.127135, 0.126063, 0.125016, 0.125576, 0.125002, 0.125087, 0.126418, 0.12594, 0.12707, 0.126963, 0.126324, 0.126303, 0.128134, 0.130262, 0.133913, 0.130782, 0.130584, 0.1301, 0.131158, 0.132341, 0.133203, 0.133098, 0.132058, 0.130846, 0.13116, 0.130685, 0.130709, 0.130142, 0.128986, 0.130746, 0.130435, 0.130073, 0.130783, 0.130295, 0.130354, 0.131701, 0.130414, 0.129989, 0.130586, 0.130928, 0.130259, 0.129781, 0.129011, 0.130212, 0.130569, 0.130923, 0.131424, 0.133632, 0.133298, 0.132529, 0.132738, 0.133541, 0.133748, 0.132698, 0.133951, 0.140472, 0.140979, 0.139666, 0.1394, 0.13693, 0.137395, 0.138036, 0.137298, 0.137687, 0.13972, 0.14047, 0.140184, 0.14123, 0.139967, 0.139814, 0.138318, 0.137747, 0.139789, 0.140038, 0.141558, 0.144174, 0.149043, 0.147243, 0.148667, 0.149902, 0.151561, 0.15332, 0.152075, 0.151776, 0.14645, 0.149161, 0.152907, 0.151944, 0.151325, 0.151092, 0.152482, 0.150742, 0.150707, 0.147405, 0.146309, 0.14506, 0.145503, 0.145314, 0.142634, 0.142411, 0.144665, 0.143311, 0.145138, 0.14543, 0.147105, 0.14545, 0.1446, 0.143422, 0.144028, 0.144728, 0.144766, 0.145147, 0.146094, 0.145829, 0.145404, 0.1449, 0.144651, 0.145709, 0.146184, 0.146451, 0.146742, 0.145938, 0.146049, 0.149181, 0.150925, 0.149075, 0.150295, 0.15006, 0.150609, 0.150657, 0.150304, 0.151283, 0.152842, 0.158666, 0.155778, 0.156122, 0.154275, 0.156161, 0.155373, 0.151157, 0.151989, 0.152095, 0.151232
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[76] => stdClass Object
(
[id] => 77
[name] => Verge
[symbol] => XVG
[slug] => verge
[img] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png
[rank] => 77
[price_usd] => 0.0067690000
[price_btc] => 0.00000100
[volume_usd_24h] => 4546216.00
[market_cap_usd] => 110584629.00
[high_24h] => 0.0069100000
[low_24h] => 0.0066590000
[available_supply] => 16324339943.36
[total_supply] => 16555000000.00
[ath] => 0.2618740000
[ath_date] => 1514073600
[price_change_24h] => 0.0000600000
[percent_change_1h] => 0.04
[percent_change_24h] => 0.89
[percent_change_7d] => -5.38
[percent_change_30d] => 29.17
[weekly] => 0.00713541, 0.00712997, 0.00706269, 0.00702759, 0.00703673, 0.00708189, 0.00709611, 0.00706573, 0.00699038, 0.00699226, 0.00696679, 0.00688859, 0.00685896, 0.00693302, 0.00696572, 0.00688718, 0.00694532, 0.00690047, 0.00685789, 0.00679717, 0.00687562, 0.00688507, 0.00690773, 0.00683209, 0.00690913, 0.00690203, 0.00690956, 0.00694774, 0.00697722, 0.00691178, 0.00695906, 0.00691176, 0.00698353, 0.00699615, 0.00717078, 0.00743373, 0.00745575, 0.0074475, 0.0074977, 0.00757293, 0.00763207, 0.00760215, 0.00749311, 0.00749705, 0.00753877, 0.00755748, 0.00757477, 0.00747488, 0.00737297, 0.00746292, 0.00744135, 0.0073351, 0.0072682, 0.00725633, 0.00750114, 0.00746886, 0.00745386, 0.00742658, 0.00736277, 0.0074261, 0.00741506, 0.00741087, 0.00751327, 0.0074659, 0.00740913, 0.00733358, 0.00730212, 0.00737485, 0.00730121, 0.00713118, 0.00705915, 0.0068403, 0.00683922, 0.00678096, 0.00689077, 0.00695224, 0.00699491, 0.00699805, 0.00688394, 0.00699305, 0.00709438, 0.00700786, 0.00694009, 0.00692344, 0.00691006, 0.00700922, 0.00697117, 0.0069332, 0.00701432, 0.00702753, 0.00697613, 0.00697181, 0.00700609, 0.00699222, 0.00698206, 0.00701809, 0.00687094, 0.00687152, 0.00687507, 0.00678434, 0.00680728, 0.00687206, 0.00690765, 0.00684031, 0.00677317, 0.00684625, 0.00688541, 0.00682459, 0.00686384, 0.00669459, 0.00664694, 0.00664226, 0.0066761, 0.00668572, 0.00674213, 0.00672158, 0.0067371, 0.00671701, 0.00673911, 0.00670364, 0.00666142, 0.00666641, 0.00663638, 0.00659943, 0.00660247, 0.00645915, 0.00654357, 0.00653771, 0.00653338, 0.00655132, 0.00653299, 0.00649352, 0.00645549, 0.00660296, 0.00658652, 0.00661556, 0.00655585, 0.0065847, 0.00659382, 0.00656457, 0.00664171, 0.00661638, 0.00671995, 0.00674375, 0.00674497, 0.00673702, 0.00679716, 0.00679169, 0.00690085, 0.00680209, 0.00689898, 0.0067852, 0.00684429, 0.006851, 0.00681245, 0.00674577, 0.0067675, 0.00673516, 0.00672608, 0.00678272, 0.00672691, 0.00675375, 0.00671914, 0.00673483, 0.00676588, 0.00677377, 0.00676595, 0.00676884
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[77] => stdClass Object
(
[id] => 78
[name] => UMA
[symbol] => UMA
[slug] => uma
[img] => https://assets.coingecko.com/coins/images/10951/large/UMA.png
[rank] => 78
[price_usd] => 2.0300000000
[price_btc] => 0.00021900
[volume_usd_24h] => 1320352.00
[market_cap_usd] => 105628065.00
[high_24h] => 2.0600000000
[low_24h] => 2.0200000000
[available_supply] => 52083049.83
[total_supply] => 100312318.00
[ath] => 2.5200000000
[ath_date] => 1593169465
[price_change_24h] => -0.0207730000
[percent_change_1h] => 0.38
[percent_change_24h] => -1.01
[percent_change_7d] => -4.81
[percent_change_30d] => 56.94
[weekly] => 2.17, 2.17, 2.08, 2.08, 2.08, 2.09, 2.07, 2.08, 2.07, 2.09, 2.09, 2.06, 2.1, 2.07, 2.08, 2.12, 2.12, 2.08, 2.09, 2.13, 2.16, 2.16, 2.16, 2.18, 2.15, 2.11, 2.11, 2.12, 2.18, 2.15, 2.13, 2.18, 2.16, 2.18, 2.17, 2.21, 2.15, 2.17, 2.17, 2.18, 2.18, 2.18, 2.18, 2.18, 2.16, 2.18, 2.19, 2.19, 2.2, 2.21, 2.21, 2.2, 2.2, 2.18, 2.19, 2.17, 2.17, 2.14, 2.14, 2.13, 2.14, 2.1, 2.09, 2.1, 2.1, 2.11, 2.11, 2.11, 2.11, 2.11, 2.11, 2.12, 2.12, 2.12, 2.1, 2.11, 2.11, 2.12, 2.11, 2.11, 2.13, 2.13, 2.13, 2.13, 2.14, 2.12, 2.13, 2.12, 2.11, 2.14, 2.13, 2.12, 2.13, 2.13, 2.11, 2.07, 2.07, 2.08, 2.08, 2.09, 2.07, 2.07, 2.08, 2.07, 2.06, 2.08, 2.09, 2.08, 2.09, 2.06, 2.05, 2.05, 2.05, 2.06, 2.06, 2.06, 2.07, 2.06, 2.05, 2.05, 2.05, 2.04, 2.04, 2.03, 2.04, 2.04, 2.05, 2.03, 2.03, 1.99, 2, 2.02, 2.03, 2.03, 2.03, 2.03, 2.03, 2.03, 2.02, 2.04, 2.01, 2.05, 2.06, 2.05, 2.05, 2.04, 2.04, 2.05, 2.04, 2.05, 2.05, 2.06, 2.04, 2.04, 2.05, 2.05, 2.06, 2.05, 2.05, 2.03, 2.03, 2.02, 2.02, 2.02, 2.02, 2.03, 2.02, 2.03
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[78] => stdClass Object
(
[id] => 79
[name] => Status
[symbol] => SNT
[slug] => status
[img] => https://assets.coingecko.com/coins/images/779/large/status.png
[rank] => 79
[price_usd] => 0.0269150000
[price_btc] => 0.00000300
[volume_usd_24h] => 19095865.00
[market_cap_usd] => 104541863.00
[high_24h] => 0.0279460000
[low_24h] => 0.0265660000
[available_supply] => 3880483788.31
[total_supply] => 6804870174.00
[ath] => 0.6849180000
[ath_date] => 1514937600
[price_change_24h] => -0.0007910000
[percent_change_1h] => 0.16
[percent_change_24h] => -2.85
[percent_change_7d] => 10.55
[percent_change_30d] => 6.57
[weekly] => 0.02392255, 0.0237644, 0.02364611, 0.02348234, 0.02332124, 0.02328023, 0.0232722, 0.02328386, 0.02321288, 0.02323057, 0.023198, 0.02302618, 0.0229349, 0.02305731, 0.0230678, 0.02304938, 0.02307586, 0.02320849, 0.0232167, 0.02299138, 0.02304572, 0.0231141, 0.0231181, 0.02314076, 0.02325201, 0.02299157, 0.02297184, 0.02306879, 0.02334333, 0.02358607, 0.02360039, 0.02370626, 0.02372927, 0.02412231, 0.0243649, 0.02418044, 0.02413682, 0.0241839, 0.02410484, 0.02382886, 0.02380852, 0.023781, 0.0237155, 0.02375232, 0.02372561, 0.02396002, 0.02410277, 0.0240094, 0.02396779, 0.02397316, 0.02382974, 0.0238479, 0.02382518, 0.02385065, 0.02420299, 0.02418014, 0.02416715, 0.02412683, 0.02415388, 0.02429659, 0.02435616, 0.02431297, 0.02437091, 0.02442687, 0.02451814, 0.02472344, 0.02456524, 0.02464557, 0.0247111, 0.02493437, 0.02485658, 0.0257084, 0.02607617, 0.02655795, 0.02654261, 0.02631015, 0.02607828, 0.02615666, 0.02631813, 0.02606278, 0.02589955, 0.02622106, 0.02585792, 0.02590621, 0.02606696, 0.02594738, 0.02605379, 0.02635229, 0.02609002, 0.02611988, 0.02610756, 0.02660772, 0.02675805, 0.02749708, 0.02940173, 0.02915274, 0.02913563, 0.02834137, 0.02878392, 0.02967455, 0.02899309, 0.02920724, 0.02889772, 0.02929024, 0.02881856, 0.02865874, 0.0287867, 0.02836961, 0.02771904, 0.02669882, 0.02674832, 0.02733762, 0.02692325, 0.02664066, 0.02683777, 0.02746825, 0.02782929, 0.02793831, 0.02686039, 0.02672387, 0.0266337, 0.02684705, 0.02640661, 0.02603494, 0.02611255, 0.02600328, 0.02633869, 0.02625338, 0.02619276, 0.02612903, 0.02613207, 0.02643103, 0.02627678, 0.02650902, 0.02687745, 0.02679639, 0.02677318, 0.02658328, 0.02656602, 0.02651188, 0.02644514, 0.02660868, 0.02664198, 0.02774713, 0.02743471, 0.02723825, 0.02726638, 0.0272905, 0.0272319, 0.02714949, 0.02730346, 0.02666596, 0.02675443, 0.02678749, 0.02670738, 0.02666206, 0.02680516, 0.02690206, 0.02680269, 0.02668959, 0.02665275, 0.02673213, 0.02658863, 0.02656929, 0.02667348, 0.0267707, 0.02687122, 0.02691491
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[79] => stdClass Object
(
[id] => 80
[name] => Gatechain Token
[symbol] => GT
[slug] => gatechain-token
[img] => https://assets.coingecko.com/coins/images/8183/large/gt.png
[rank] => 80
[price_usd] => 0.5394900000
[price_btc] => 0.00005800
[volume_usd_24h] => 19946175.00
[market_cap_usd] => 101602064.00
[high_24h] => 0.5394900000
[low_24h] => 0.5291930000
[available_supply] => 188258000.42
[total_supply] => 300000000.00
[ath] => 1.1900000000
[ath_date] => 1556090054
[price_change_24h] => 0.0074040000
[percent_change_1h] => 0.44
[percent_change_24h] => 1.39
[percent_change_7d] => 5.07
[percent_change_30d] => 5.44
[weekly] => 0.513302, 0.513365, 0.513471, 0.509568, 0.509148, 0.510021, 0.507501, 0.507229, 0.505453, 0.505961, 0.511023, 0.512704, 0.509542, 0.508107, 0.512487, 0.510853, 0.511317, 0.509157, 0.510356, 0.510042, 0.51246, 0.513119, 0.513031, 0.513002, 0.514434, 0.518239, 0.518227, 0.51943, 0.521099, 0.523512, 0.521689, 0.523131, 0.522499, 0.525063, 0.526976, 0.527645, 0.536893, 0.532099, 0.53591, 0.536399, 0.53582, 0.535229, 0.534171, 0.535417, 0.533276, 0.534047, 0.535363, 0.530711, 0.530838, 0.53398, 0.535144, 0.533611, 0.531892, 0.53134, 0.531819, 0.530591, 0.530653, 0.530117, 0.530587, 0.530454, 0.530999, 0.52959, 0.53158, 0.531652, 0.531906, 0.530882, 0.530037, 0.530235, 0.530645, 0.530996, 0.530589, 0.531431, 0.533522, 0.534144, 0.532821, 0.533252, 0.532715, 0.533784, 0.532869, 0.534323, 0.536371, 0.535615, 0.533306, 0.535729, 0.54111, 0.539838, 0.539088, 0.538986, 0.539269, 0.547371, 0.54589, 0.544497, 0.546521, 0.545507, 0.540774, 0.544504, 0.539048, 0.539532, 0.539554, 0.539226, 0.540047, 0.541928, 0.542913, 0.542362, 0.540387, 0.538957, 0.539882, 0.5381, 0.537276, 0.531373, 0.530806, 0.531206, 0.531269, 0.531056, 0.533082, 0.532801, 0.532808, 0.534275, 0.53115, 0.530208, 0.53087, 0.530932, 0.528918, 0.524156, 0.524396, 0.523959, 0.524479, 0.524821, 0.526177, 0.525082, 0.526171, 0.525145, 0.525236, 0.526873, 0.527711, 0.527648, 0.526923, 0.527365, 0.526876, 0.527271, 0.527656, 0.528172, 0.529358, 0.531824, 0.532536, 0.532411, 0.533532, 0.534221, 0.534661, 0.535197, 0.534684, 0.533658, 0.533549, 0.52984, 0.531705, 0.530444, 0.531024, 0.530455, 0.532101, 0.531537, 0.530999, 0.530523, 0.530715, 0.53065, 0.530324, 0.531016, 0.537222, 0.53949
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[80] => stdClass Object
(
[id] => 81
[name] => DxChain Token
[symbol] => DX
[slug] => dxchain
[img] => https://assets.coingecko.com/coins/images/4700/large/dxchain.jpg
[rank] => 81
[price_usd] => 0.0020200000
[price_btc] => 0.00000000
[volume_usd_24h] => 21230.00
[market_cap_usd] => 101226227.00
[high_24h] => 0.0021140000
[low_24h] => 0.0020090000
[available_supply] => 49999999999.69
[total_supply] => 100000000000.00
[ath] => 0.0028760000
[ath_date] => 1573476445
[price_change_24h] => -0.0000410000
[percent_change_1h] => 0.12
[percent_change_24h] => -1.98
[percent_change_7d] => 1.11
[percent_change_30d] => 26.47
[weekly] => 0.0019705, 0.00198942, 0.00198932, 0.00195849, 0.00198722, 0.00199262, 0.00197193, 0.00198582, 0.00199031, 0.00198739, 0.00199038, 0.00199362, 0.00196983, 0.00199871, 0.00197706, 0.00198594, 0.00199723, 0.00198074, 0.00199149, 0.00196874, 0.0019819, 0.00199441, 0.00201042, 0.00198886, 0.00199057, 0.00199046, 0.00199259, 0.00198925, 0.00204082, 0.00204661, 0.00200729, 0.00208922, 0.00201934, 0.00201705, 0.00204224, 0.00202884, 0.00200586, 0.00199958, 0.00202694, 0.00202941, 0.00205517, 0.00204073, 0.00203913, 0.0020114, 0.00203447, 0.00204655, 0.00204215, 0.00200573, 0.00199127, 0.00199269, 0.00199476, 0.00199991, 0.00199122, 0.00201878, 0.00199296, 0.00199099, 0.00199579, 0.00201438, 0.0020557, 0.00202164, 0.00205162, 0.00201348, 0.00200109, 0.00201127, 0.00201863, 0.00201952, 0.0020118, 0.00201881, 0.00202948, 0.0020245, 0.00202171, 0.00200632, 0.00204659, 0.00205705, 0.00204068, 0.00202968, 0.00204577, 0.00204411, 0.00203569, 0.00205964, 0.002053, 0.00206002, 0.00202859, 0.00204879, 0.0020729, 0.00207384, 0.00208095, 0.00208052, 0.00206734, 0.00209083, 0.00210592, 0.0020755, 0.00211236, 0.00210353, 0.00207358, 0.00204494, 0.00203789, 0.00204322, 0.00207733, 0.00209113, 0.00209239, 0.00209226, 0.00209703, 0.00209674, 0.00210043, 0.00208343, 0.00211169, 0.00209025, 0.00208462, 0.00203024, 0.00202731, 0.00201446, 0.00199875, 0.00197974, 0.00199714, 0.00201605, 0.00203757, 0.00204409, 0.00206218, 0.00205846, 0.00205462, 0.00204136, 0.00204514, 0.00199679, 0.00201269, 0.00200736, 0.00203245, 0.0020324, 0.00201757, 0.00202479, 0.00204516, 0.0020467, 0.00203537, 0.00205029, 0.00202482, 0.00202659, 0.00202094, 0.00202853, 0.00202971, 0.00206626, 0.00207148, 0.00204273, 0.00202522, 0.00206187, 0.00206612, 0.00205059, 0.002096, 0.00210396, 0.0020906, 0.00210204, 0.00208449, 0.00209161, 0.00206417, 0.00201433, 0.00201576, 0.00202516, 0.00202925, 0.00201807, 0.00202422, 0.00211439, 0.0021013, 0.00209482, 0.00209552, 0.00210012, 0.00201095, 0.00201275, 0.00201835, 0.00202025
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[81] => stdClass Object
(
[id] => 82
[name] => Numeraire
[symbol] => NMR
[slug] => numeraire
[img] => https://assets.coingecko.com/coins/images/752/large/numeraire.png
[rank] => 82
[price_usd] => 19.9900000000
[price_btc] => 0.00215600
[volume_usd_24h] => 562348.00
[market_cap_usd] => 100074040.00
[high_24h] => 20.2200000000
[low_24h] => 19.7900000000
[available_supply] => 5007692.36
[total_supply] => 10979533.00
[ath] => 55.2600000000
[ath_date] => 1515801600
[price_change_24h] => -0.1914610000
[percent_change_1h] => 0.37
[percent_change_24h] => -0.95
[percent_change_7d] => -9.95
[percent_change_30d] => -16.95
[weekly] => 22.07, 22.1, 22.01, 22.4, 21.93, 21.92, 22.07, 21.82, 21.78, 21.85, 21.78, 21.72, 21.7, 21.7, 21.67, 21.51, 21.41, 21.39, 21.37, 21.38, 21.56, 21.5, 21.51, 21.41, 21.41, 21.4, 21.48, 21.41, 21.69, 21.58, 21.49, 21.5, 21.59, 21.08, 21.56, 21.56, 21.49, 21.54, 21.63, 21.6, 21.59, 21.5, 21.42, 20.98, 21.14, 21.06, 21.02, 20.98, 20.8, 20.88, 20.82, 20.73, 20.71, 20.64, 20.59, 20.41, 20.55, 20.59, 20.17, 20.21, 20.57, 20.75, 21.11, 21.13, 21.21, 21.18, 21.11, 21.08, 21.06, 20.9, 20.93, 20.88, 20.91, 20.86, 20.63, 20.85, 20.84, 20.89, 20.72, 20.7, 20.71, 20.59, 20.72, 20.78, 20.98, 20.86, 20.79, 20.64, 20.91, 20.94, 20.84, 20.85, 20.9, 20.91, 20.78, 20.81, 20.65, 20.52, 20.49, 20.4, 20.44, 20.37, 20.26, 20.09, 20.01, 20.1, 20.24, 20.16, 20.09, 19.91, 19.91, 19.94, 19.94, 19.89, 19.92, 19.89, 19.95, 19.92, 19.9, 19.96, 19.93, 19.89, 19.85, 19.84, 19.87, 19.95, 20.15, 20.12, 20.08, 20.07, 20.11, 20.13, 20.13, 20.18, 20.04, 19.98, 19.94, 20.04, 20.01, 19.93, 19.96, 20.06, 20.12, 20.19, 20.18, 20.18, 20.15, 20.2, 20.16, 20.05, 19.99, 19.89, 19.9, 19.94, 19.9, 19.85, 19.93, 20.02, 19.92, 19.94, 19.87, 19.82, 19.85, 19.79, 19.85, 19.86, 19.91, 19.99
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[82] => stdClass Object
(
[id] => 83
[name] => Bancor Network Token
[symbol] => BNT
[slug] => bancor
[img] => https://assets.coingecko.com/coins/images/736/large/bancor.png
[rank] => 83
[price_usd] => 1.5100000000
[price_btc] => 0.00016300
[volume_usd_24h] => 58661094.00
[market_cap_usd] => 99551832.00
[high_24h] => 1.5800000000
[low_24h] => 1.5000000000
[available_supply] => 65721461.78
[total_supply] => 69148553.00
[ath] => 10.7200000000
[ath_date] => 1515456000
[price_change_24h] => 0.0096950000
[percent_change_1h] => -1.69
[percent_change_24h] => 0.64
[percent_change_7d] => 3.16
[percent_change_30d] => 100.32
[weekly] => 1.46, 1.43, 1.39, 1.36, 1.36, 1.37, 1.38, 1.39, 1.37, 1.4, 1.4, 1.41, 1.38, 1.39, 1.37, 1.35, 1.34, 1.35, 1.34, 1.34, 1.35, 1.36, 1.36, 1.37, 1.37, 1.37, 1.36, 1.37, 1.42, 1.46, 1.49, 1.49, 1.48, 1.49, 1.49, 1.56, 1.53, 1.55, 1.57, 1.6, 1.6, 1.6, 1.54, 1.55, 1.57, 1.56, 1.58, 1.55, 1.52, 1.55, 1.56, 1.54, 1.52, 1.5, 1.52, 1.58, 1.58, 1.58, 1.58, 1.57, 1.56, 1.56, 1.54, 1.55, 1.56, 1.56, 1.55, 1.57, 1.57, 1.58, 1.55, 1.54, 1.55, 1.54, 1.54, 1.54, 1.56, 1.61, 1.65, 1.65, 1.65, 1.63, 1.6, 1.6, 1.61, 1.6, 1.62, 1.63, 1.62, 1.62, 1.63, 1.62, 1.59, 1.59, 1.58, 1.59, 1.55, 1.56, 1.56, 1.56, 1.57, 1.55, 1.55, 1.53, 1.52, 1.53, 1.53, 1.53, 1.53, 1.46, 1.49, 1.5, 1.5, 1.5, 1.49, 1.5, 1.52, 1.53, 1.52, 1.5, 1.48, 1.49, 1.45, 1.46, 1.45, 1.44, 1.45, 1.46, 1.46, 1.46, 1.49, 1.47, 1.47, 1.49, 1.48, 1.48, 1.47, 1.47, 1.48, 1.47, 1.49, 1.5, 1.52, 1.5, 1.5, 1.54, 1.57, 1.58, 1.56, 1.56, 1.58, 1.57, 1.56, 1.54, 1.55, 1.56, 1.55, 1.56, 1.54, 1.54, 1.53, 1.53, 1.53, 1.54, 1.54, 1.53, 1.54, 1.51
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[83] => stdClass Object
(
[id] => 84
[name] => IOST
[symbol] => IOST
[slug] => iostoken
[img] => https://assets.coingecko.com/coins/images/2523/large/IOST.png
[rank] => 84
[price_usd] => 0.0065410000
[price_btc] => 0.00000100
[volume_usd_24h] => 42622634.00
[market_cap_usd] => 98802604.00
[high_24h] => 0.0066110000
[low_24h] => 0.0063320000
[available_supply] => 15070274171.29
[total_supply] => 21000000000.00
[ath] => 0.1298290000
[ath_date] => 1516752000
[price_change_24h] => -0.0000060000
[percent_change_1h] => 0.46
[percent_change_24h] => -0.09
[percent_change_7d] => 16.92
[percent_change_30d] => 27.14
[weekly] => 0.005525, 0.00557715, 0.00557883, 0.00594815, 0.00588156, 0.00612874, 0.00605919, 0.00604483, 0.00601371, 0.00601676, 0.00605875, 0.00612693, 0.00646167, 0.006351, 0.00635599, 0.0064099, 0.00651109, 0.00652071, 0.00641563, 0.00643181, 0.00674153, 0.0068874, 0.00690301, 0.00669639, 0.00675908, 0.00673402, 0.00678281, 0.00670394, 0.00664594, 0.00664088, 0.00650657, 0.00654613, 0.0064399, 0.00645856, 0.00647565, 0.00637243, 0.00642775, 0.00653048, 0.00645046, 0.00642967, 0.00641249, 0.0064254, 0.00635401, 0.00639431, 0.00637559, 0.00638867, 0.00643069, 0.00638805, 0.00634753, 0.0063916, 0.00645214, 0.00658304, 0.00652679, 0.00650833, 0.00647217, 0.00638268, 0.00637968, 0.00642673, 0.00640857, 0.00635439, 0.00638584, 0.00636713, 0.00636996, 0.00641855, 0.00652286, 0.00642447, 0.00646965, 0.00645288, 0.00645177, 0.00643914, 0.00639721, 0.00644006, 0.00644327, 0.00655811, 0.00660637, 0.00661088, 0.00663481, 0.00661761, 0.00659087, 0.00664343, 0.00671193, 0.00672122, 0.0065805, 0.00666452, 0.00654697, 0.00656485, 0.00654263, 0.0065931, 0.00656188, 0.00662013, 0.0065903, 0.00660057, 0.00662689, 0.00660898, 0.00658012, 0.00646148, 0.00642166, 0.00646572, 0.00649384, 0.00654921, 0.00660061, 0.00679854, 0.00677592, 0.00676167, 0.00676647, 0.00680173, 0.00673375, 0.00667453, 0.00662978, 0.00648012, 0.00646242, 0.00647422, 0.00643788, 0.00625124, 0.00636766, 0.00637826, 0.00642842, 0.00639993, 0.00640356, 0.00633319, 0.00626668, 0.00630849, 0.0062429, 0.00627771, 0.00629531, 0.00640286, 0.00643105, 0.00638591, 0.00635198, 0.00626665, 0.00629127, 0.00635739, 0.00634843, 0.00637149, 0.00636602, 0.006402, 0.00641202, 0.00640932, 0.00637513, 0.00637936, 0.00640734, 0.00641974, 0.00648996, 0.00652092, 0.00657606, 0.00650402, 0.00651968, 0.00652063, 0.00647252, 0.00649073, 0.00648801, 0.00635894, 0.00637694, 0.00635818, 0.00639497, 0.0064116, 0.00641463, 0.00647267, 0.00644208, 0.0064259, 0.00644223, 0.00640927, 0.00643427, 0.00642971, 0.00640309, 0.00646409, 0.00649727, 0.00654147
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[84] => stdClass Object
(
[id] => 85
[name] => Quant
[symbol] => QNT
[slug] => quant-network
[img] => https://assets.coingecko.com/coins/images/3370/large/QNT.jpg
[rank] => 85
[price_usd] => 8.0300000000
[price_btc] => 0.00086600
[volume_usd_24h] => 895768.00
[market_cap_usd] => 96287103.00
[high_24h] => 8.0400000000
[low_24h] => 7.3800000000
[available_supply] => 11993798.83
[total_supply] => 14612493.00
[ath] => 15.4900000000
[ath_date] => 1562637894
[price_change_24h] => 0.4158500000
[percent_change_1h] => 0.26
[percent_change_24h] => 5.46
[percent_change_7d] => 1.17
[percent_change_30d] => 1.63
[weekly] => 7.94, 7.95, 7.98, 7.95, 7.99, 7.98, 7.99, 7.98, 7.81, 7.81, 7.88, 8.18, 8.12, 8.13, 8.12, 8.2, 8.21, 8.4, 8.9, 8.46, 8.5, 8.49, 8.52, 8.41, 8.52, 8.45, 8.47, 8.51, 8.31, 8.29, 8.27, 8.19, 8.2, 8.22, 8.27, 8.3, 8.28, 8.3, 8.23, 7.96, 7.97, 7.97, 7.97, 8.22, 8.08, 8.07, 8.22, 8.62, 8.53, 8.76, 8.07, 8.02, 8.48, 7.96, 8, 7.96, 7.96, 8.14, 8.05, 8.06, 8.12, 8.5, 8.62, 8.54, 8.78, 8.54, 8, 7.88, 7.87, 7.86, 7.73, 7.87, 7.9, 7.89, 7.82, 7.8, 7.82, 7.83, 7.83, 7.95, 8, 8.05, 8.04, 8.24, 8.17, 8.35, 8.34, 8.29, 8.14, 8.3, 9.71, 8.43, 8.13, 8.06, 8.01, 8.1, 7.98, 7.99, 8.09, 8.13, 8.11, 8.2, 8.15, 8.15, 8.14, 8.16, 8.21, 8.17, 8.08, 8, 8.03, 8.05, 8.03, 8.1, 8.14, 8.16, 8.16, 8.08, 8.06, 8.07, 7.67, 7.86, 7.77, 7.7, 7.72, 7.85, 7.8, 7.83, 7.85, 7.57, 7.67, 7.62, 7.62, 7.69, 7.55, 7.62, 7.71, 7.7, 7.6, 7.63, 7.63, 7.72, 7.54, 7.61, 7.54, 7.59, 7.53, 7.58, 7.72, 7.68, 7.77, 7.59, 7.67, 7.51, 7.54, 7.55, 7.68, 7.54, 7.62, 7.67, 7.57, 7.68, 7.62, 7.64, 7.83, 7.87, 8.02, 8.03
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[85] => stdClass Object
(
[id] => 86
[name] => Divi
[symbol] => DIVI
[slug] => divi
[img] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png
[rank] => 86
[price_usd] => 0.0501250000
[price_btc] => 0.00000500
[volume_usd_24h] => 279418.00
[market_cap_usd] => 89322187.00
[high_24h] => 0.0513490000
[low_24h] => 0.0479340000
[available_supply] => 1779154390.76
[total_supply] => 0.00
[ath] => 0.1119800000
[ath_date] => 1515456000
[price_change_24h] => 0.0020250000
[percent_change_1h] => 0.14
[percent_change_24h] => 4.21
[percent_change_7d] => 5.44
[percent_change_30d] => 13.28
[weekly] => 0.04723536, 0.04688603, 0.04708895, 0.04671112, 0.04682007, 0.04733246, 0.04664035, 0.04673219, 0.04658928, 0.04566299, 0.04576301, 0.04571343, 0.04572142, 0.04615682, 0.04576155, 0.04597962, 0.04581142, 0.04604215, 0.04598872, 0.04595173, 0.04582095, 0.04582728, 0.04610794, 0.04632969, 0.04622241, 0.0462799, 0.04579348, 0.04586564, 0.04626774, 0.04618466, 0.04619716, 0.04619282, 0.04619493, 0.04640931, 0.04643548, 0.04644026, 0.04663997, 0.04659105, 0.0467996, 0.04681481, 0.04696656, 0.04672402, 0.04668408, 0.04658712, 0.04662198, 0.04684745, 0.0469135, 0.04693253, 0.04648428, 0.04680325, 0.04693013, 0.04693656, 0.04698051, 0.04693831, 0.04715295, 0.04673111, 0.04705635, 0.04733341, 0.04733385, 0.04711422, 0.04714489, 0.04698696, 0.04566023, 0.04619458, 0.04609207, 0.04582524, 0.04527188, 0.04645297, 0.04631679, 0.04602622, 0.04571829, 0.04671244, 0.0468084, 0.04677492, 0.04636535, 0.04721822, 0.04703703, 0.04695962, 0.04619148, 0.04609633, 0.04686927, 0.04679826, 0.04625464, 0.04706152, 0.04736868, 0.04720142, 0.04723161, 0.04645922, 0.04756585, 0.04740547, 0.04786027, 0.0477628, 0.0475895, 0.04745821, 0.04738779, 0.04661468, 0.04695471, 0.04698059, 0.0470206, 0.04879615, 0.04858254, 0.04981277, 0.04906039, 0.05033, 0.04868032, 0.04837349, 0.04898318, 0.04906823, 0.0488706, 0.04765261, 0.04742571, 0.04761827, 0.04775819, 0.04757974, 0.04654618, 0.0463538, 0.04634458, 0.04645952, 0.04725971, 0.04726591, 0.04713749, 0.04711521, 0.04684766, 0.04666116, 0.04607223, 0.04660038, 0.04678802, 0.04679692, 0.04648393, 0.0465512, 0.04632333, 0.0463828, 0.0463733, 0.04700774, 0.04760625, 0.04735868, 0.04757729, 0.04766536, 0.04741235, 0.0475161, 0.04773899, 0.0483379, 0.04787508, 0.04818766, 0.04794082, 0.04864854, 0.04941849, 0.04938307, 0.04922093, 0.04814517, 0.04834322, 0.04873001, 0.04944723, 0.04921761, 0.0491008, 0.04964566, 0.04944116, 0.04881118, 0.04882025, 0.04873531, 0.04871042, 0.04892513, 0.04997383, 0.050119, 0.051147, 0.050839, 0.050041, 0.050125
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[86] => stdClass Object
(
[id] => 87
[name] => Terra
[symbol] => LUNA
[slug] => terra-luna
[img] => https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png
[rank] => 87
[price_usd] => 0.2094750000
[price_btc] => 0.00002300
[volume_usd_24h] => 5153294.00
[market_cap_usd] => 88687384.00
[high_24h] => 0.2096470000
[low_24h] => 0.2073650000
[available_supply] => 423532672.98
[total_supply] => 1000000000.00
[ath] => 5.6000000000
[ath_date] => 1558575185
[price_change_24h] => 0.0009140000
[percent_change_1h] => 0.14
[percent_change_24h] => 0.44
[percent_change_7d] => 2.21
[percent_change_30d] => 3.53
[weekly] => 0.205706, 0.206229, 0.206347, 0.206014, 0.206334, 0.206555, 0.207169, 0.207956, 0.208, 0.207754, 0.207195, 0.207513, 0.207258, 0.20733, 0.207702, 0.207952, 0.207853, 0.2082, 0.207965, 0.206233, 0.206332, 0.206375, 0.206644, 0.209141, 0.208196, 0.20854, 0.208186, 0.208309, 0.208283, 0.209082, 0.209352, 0.208729, 0.208901, 0.209507, 0.209633, 0.209053, 0.209451, 0.209603, 0.209726, 0.21167, 0.21229, 0.212488, 0.212303, 0.212784, 0.21352, 0.213683, 0.213204, 0.212175, 0.213036, 0.213808, 0.214001, 0.213338, 0.216764, 0.214014, 0.213662, 0.214957, 0.214947, 0.216034, 0.214655, 0.214499, 0.214418, 0.213215, 0.213066, 0.213578, 0.213706, 0.213428, 0.213846, 0.214193, 0.213785, 0.214352, 0.214893, 0.214142, 0.21537, 0.215436, 0.214903, 0.215297, 0.215293, 0.215097, 0.215206, 0.215242, 0.213919, 0.205772, 0.206368, 0.208846, 0.211294, 0.210502, 0.2113, 0.212334, 0.212083, 0.214876, 0.213912, 0.213351, 0.209089, 0.209086, 0.20942, 0.209105, 0.20859, 0.208426, 0.208266, 0.208153, 0.208022, 0.209635, 0.209105, 0.20992, 0.212036, 0.212647, 0.212196, 0.21066, 0.210287, 0.211469, 0.210662, 0.209699, 0.209555, 0.209257, 0.209366, 0.208, 0.207764, 0.207487, 0.207219, 0.206981, 0.209079, 0.20879, 0.208087, 0.207268, 0.207387, 0.207738, 0.207544, 0.207635, 0.207838, 0.207768, 0.207919, 0.207571, 0.207729, 0.208033, 0.207888, 0.207895, 0.207854, 0.208775, 0.208532, 0.208515, 0.208361, 0.208285, 0.208752, 0.20895, 0.208624, 0.208402, 0.208168, 0.208618, 0.208746, 0.208576, 0.208324, 0.208295, 0.20777, 0.207634, 0.2086, 0.208366, 0.208469, 0.208387, 0.208168, 0.208405, 0.208449, 0.208605, 0.208514, 0.208661, 0.208745, 0.209002, 0.209158, 0.209475
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[87] => stdClass Object
(
[id] => 88
[name] => Tether Gold
[symbol] => XAUT
[slug] => tether-gold
[img] => https://assets.coingecko.com/coins/images/10481/large/tether-gold.png
[rank] => 88
[price_usd] => 1794.5700000000
[price_btc] => 0.19353100
[volume_usd_24h] => 46653.00
[market_cap_usd] => 87698372.00
[high_24h] => 1796.3900000000
[low_24h] => 1776.8200000000
[available_supply] => 48850.00
[total_supply] => 48850.00
[ath] => 2035.6100000000
[ath_date] => 1588181721
[price_change_24h] => 1.8000000000
[percent_change_1h] => 0.04
[percent_change_24h] => 0.10
[percent_change_7d] => 1.00
[percent_change_30d] => 3.87
[weekly] => 1773.15, 1776.52, 1775.02, 1772.2, 1769.49, 1768.59, 1776.07, 1770.89, 1773.8, 1776.95, 1775.26, 1774.32, 1775.11, 1774.59, 1776.03, 1776.24, 1777.61, 1774.89, 1775.94, 1776.98, 1780.34, 1775.9, 1775.74, 1777.74, 1777.21, 1778.21, 1779, 1780.88, 1780.48, 1775.64, 1773.81, 1774.26, 1794.73, 1781.9, 1779.89, 1778.87, 1779.05, 1781.61, 1781.6, 1780.59, 1779.76, 1780.79, 1781.15, 1783.44, 1781.71, 1782.18, 1781.37, 1779.37, 1770.97, 1780.52, 1779.81, 1779.25, 1776.79, 1773.12, 1782.58, 1777.08, 1782.52, 1786.01, 1785.38, 1774.98, 1782.8, 1782.12, 1782.07, 1784.26, 1783.35, 1783.38, 1784.43, 1785.81, 1783.27, 1785.42, 1786.12, 1786.06, 1787.12, 1786.43, 1778.86, 1784.69, 1784.6, 1784.63, 1787.81, 1786.87, 1788.08, 1788.23, 1790.28, 1790.83, 1794.37, 1789.71, 1793.42, 1793.19, 1791.55, 1794.72, 1792.67, 1793.22, 1793.56, 1788.48, 1789.57, 1791.15, 1789.14, 1790.83, 1788.73, 1791.4, 1794.76, 1793.98, 1792.37, 1793.72, 1793.36, 1794.44, 1795.97, 1791.75, 1787.92, 1789.13, 1788.86, 1791.05, 1792.66, 1791.74, 1796.7, 1797.33, 1792.83, 1793.56, 1790.75, 1794.23, 1792.06, 1792.88, 1782.26, 1788.32, 1789.03, 1793.88, 1797.87, 1796.31, 1796.31, 1793.69, 1798.32, 1794.09, 1791.01, 1799.2, 1794.89, 1795.89, 1794.09, 1794.09, 1794.16, 1794.16, 1795.79, 1807.12, 1803.92, 1792.27, 1791.55, 1790.91, 1791.88, 1789.64, 1794.74, 1794.74, 1791.21, 1788.07, 1788.7, 1790.01, 1791.02, 1792.54, 1792.57, 1784.2, 1777.03, 1786.39, 1787.35, 1788.9, 1789, 1791.51, 1790.29, 1789.28, 1794.46, 1794.57
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[88] => stdClass Object
(
[id] => 89
[name] => BitTorrent
[symbol] => BTT
[slug] => bittorrent-2
[img] => https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png
[rank] => 89
[price_usd] => 0.0004020000
[price_btc] => 0.00000000
[volume_usd_24h] => 30175404.00
[market_cap_usd] => 85419172.00
[high_24h] => 0.0004140000
[low_24h] => 0.0003950000
[available_supply] => 212116500000.00
[total_supply] => 990000000000.00
[ath] => 0.0018420000
[ath_date] => 1559011816
[price_change_24h] => -0.0000120000
[percent_change_1h] => 0.42
[percent_change_24h] => -2.87
[percent_change_7d] => 23.20
[percent_change_30d] => 40.44
[weekly] => 0.00032679, 0.00032712, 0.00032614, 0.00032349, 0.00032391, 0.00032329, 0.00032406, 0.00032253, 0.00032116, 0.00032183, 0.00031994, 0.00031993, 0.00031978, 0.00032236, 0.00032066, 0.00032155, 0.00032196, 0.00032191, 0.00032128, 0.00032256, 0.00032469, 0.00032392, 0.00032781, 0.00032993, 0.00033024, 0.00032794, 0.00032827, 0.00032797, 0.00032979, 0.00033001, 0.00032703, 0.00032973, 0.00033159, 0.00033171, 0.00033568, 0.00033458, 0.0003339, 0.00033733, 0.00033649, 0.00033897, 0.00033573, 0.00033508, 0.00033444, 0.00033325, 0.00033412, 0.00033552, 0.00033546, 0.00033383, 0.00033228, 0.00033309, 0.00033672, 0.00033682, 0.00033486, 0.00033648, 0.00033645, 0.00033498, 0.00033456, 0.00033463, 0.00033375, 0.00033316, 0.00033318, 0.0003329, 0.00033207, 0.00033163, 0.00033172, 0.00033016, 0.00033079, 0.00032948, 0.00032774, 0.00032728, 0.00032315, 0.00032343, 0.00032934, 0.00033005, 0.00032921, 0.00032916, 0.00032994, 0.00033375, 0.00033473, 0.00033729, 0.00033947, 0.00033599, 0.00033646, 0.00033751, 0.00033693, 0.00033887, 0.00034277, 0.00034112, 0.0003412, 0.0003423, 0.00034249, 0.00034391, 0.00034444, 0.00034471, 0.00034119, 0.00033891, 0.00033934, 0.00034341, 0.00034762, 0.00037083, 0.00036947, 0.00036619, 0.00036361, 0.00036531, 0.00036408, 0.00036323, 0.00036534, 0.00036688, 0.00036374, 0.00035357, 0.00035254, 0.00035465, 0.00035895, 0.00036117, 0.0003643, 0.00036967, 0.00037018, 0.00038239, 0.00039761, 0.00043054, 0.00042233, 0.00041583, 0.00042322, 0.00044219, 0.00044946, 0.00043829, 0.00042368, 0.00042756, 0.0004232, 0.00041323, 0.00041418, 0.00040888, 0.0004056, 0.00041075, 0.0004118, 0.0004167, 0.00042137, 0.0004144, 0.00041586, 0.00041978, 0.00042904, 0.0004369, 0.00042807, 0.00041342, 0.00040672, 0.00040266, 0.00040255, 0.00040506, 0.00040352, 0.00040759, 0.00040811, 0.00040411, 0.00040586, 0.00040388, 0.00040433, 0.00040132, 0.00039679, 0.00040047, 0.0003984, 0.00039803, 0.00040336, 0.00039818, 0.00040007, 0.00040126, 0.00040125, 0.00040298, 0.00040081, 0.00040242
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[89] => stdClass Object
(
[id] => 90
[name] => Hive
[symbol] => HIVE
[slug] => hive
[img] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png
[rank] => 90
[price_usd] => 0.2313200000
[price_btc] => 0.00002500
[volume_usd_24h] => 5839312.00
[market_cap_usd] => 84101786.00
[high_24h] => 0.2357650000
[low_24h] => 0.2292080000
[available_supply] => 362276996.17
[total_supply] => 0.00
[ath] => 0.9704500000
[ath_date] => 1587947925
[price_change_24h] => 0.0008730000
[percent_change_1h] => -0.75
[percent_change_24h] => 0.38
[percent_change_7d] => 9.99
[percent_change_30d] => -5.57
[weekly] => 0.210127, 0.208666, 0.209225, 0.208589, 0.208222, 0.208304, 0.208787, 0.208239, 0.205359, 0.205965, 0.205652, 0.205578, 0.204824, 0.205662, 0.205902, 0.206062, 0.205773, 0.205588, 0.205976, 0.206158, 0.20731, 0.206841, 0.20614, 0.206338, 0.206596, 0.206437, 0.209454, 0.209548, 0.210484, 0.209984, 0.209508, 0.209277, 0.210973, 0.210587, 0.2109, 0.212905, 0.213024, 0.214643, 0.221876, 0.220079, 0.218484, 0.218501, 0.217197, 0.225227, 0.222359, 0.224031, 0.220971, 0.220816, 0.218715, 0.217102, 0.21845, 0.220121, 0.218586, 0.218418, 0.218134, 0.217775, 0.219076, 0.219493, 0.219835, 0.220964, 0.219441, 0.219787, 0.219707, 0.219545, 0.21888, 0.217429, 0.215825, 0.215475, 0.216384, 0.215747, 0.215514, 0.214925, 0.216818, 0.216665, 0.215239, 0.215082, 0.216027, 0.217051, 0.218571, 0.217228, 0.216699, 0.217556, 0.217676, 0.217956, 0.217961, 0.218022, 0.217712, 0.217236, 0.218031, 0.218032, 0.218091, 0.218608, 0.218945, 0.217854, 0.218135, 0.220635, 0.22173, 0.220894, 0.220911, 0.221978, 0.223072, 0.221284, 0.222703, 0.222054, 0.222064, 0.222117, 0.222561, 0.221995, 0.221121, 0.215154, 0.214746, 0.216034, 0.21682, 0.216562, 0.216759, 0.21855, 0.218182, 0.217824, 0.217922, 0.219658, 0.220182, 0.220938, 0.218564, 0.217995, 0.217712, 0.2177, 0.220832, 0.222516, 0.224591, 0.224642, 0.224496, 0.22778, 0.233438, 0.238828, 0.230876, 0.227546, 0.227289, 0.226278, 0.227771, 0.227536, 0.231018, 0.230797, 0.231857, 0.230125, 0.231468, 0.230564, 0.229985, 0.231514, 0.232477, 0.233695, 0.233948, 0.229733, 0.23031, 0.231409, 0.23085, 0.230822, 0.231602, 0.2311, 0.229846, 0.230223, 0.229868, 0.231212, 0.23292, 0.232955, 0.235252, 0.234423, 0.233025, 0.23132
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[90] => stdClass Object
(
[id] => 91
[name] => Komodo
[symbol] => KMD
[slug] => komodo
[img] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png
[rank] => 91
[price_usd] => 0.6856770000
[price_btc] => 0.00007400
[volume_usd_24h] => 4054845.00
[market_cap_usd] => 82927613.00
[high_24h] => 0.6893520000
[low_24h] => 0.6555000000
[available_supply] => 120709469.43
[total_supply] => 200000000.00
[ath] => 11.5400000000
[ath_date] => 1513900800
[price_change_24h] => 0.0290460000
[percent_change_1h] => 0.04
[percent_change_24h] => 4.42
[percent_change_7d] => 10.46
[percent_change_30d] => -3.61
[weekly] => 0.620858, 0.627179, 0.622697, 0.620173, 0.605142, 0.604964, 0.603956, 0.603896, 0.602007, 0.604308, 0.603969, 0.602991, 0.603931, 0.607035, 0.607034, 0.605043, 0.606767, 0.60902, 0.607961, 0.606083, 0.611877, 0.609576, 0.609395, 0.608359, 0.604903, 0.605908, 0.605136, 0.6058, 0.613839, 0.616662, 0.614904, 0.613213, 0.610594, 0.615937, 0.617755, 0.623631, 0.619627, 0.620335, 0.626713, 0.625653, 0.620907, 0.619847, 0.618267, 0.620495, 0.620211, 0.623117, 0.625882, 0.623563, 0.620247, 0.625796, 0.623264, 0.623375, 0.622808, 0.621178, 0.625275, 0.61829, 0.623727, 0.632694, 0.631247, 0.633056, 0.637855, 0.638222, 0.637311, 0.63761, 0.640379, 0.639218, 0.638939, 0.640778, 0.645598, 0.65203, 0.656077, 0.656478, 0.656901, 0.651258, 0.671272, 0.674241, 0.67154, 0.672962, 0.67191, 0.66934, 0.671721, 0.672511, 0.671887, 0.671264, 0.664582, 0.661652, 0.66746, 0.665828, 0.66858, 0.665274, 0.66887, 0.667814, 0.671571, 0.672223, 0.671948, 0.6641, 0.657715, 0.65963, 0.662324, 0.662002, 0.664708, 0.672059, 0.66811, 0.664036, 0.659032, 0.66411, 0.669655, 0.666385, 0.66387, 0.638238, 0.638372, 0.641788, 0.640847, 0.638528, 0.642131, 0.644812, 0.664693, 0.66825, 0.664034, 0.657982, 0.65658, 0.657674, 0.651049, 0.645803, 0.646501, 0.645838, 0.65115, 0.655006, 0.65629, 0.65228, 0.654775, 0.650188, 0.646497, 0.653657, 0.654809, 0.653468, 0.654081, 0.652794, 0.652654, 0.652389, 0.656539, 0.654236, 0.657669, 0.655381, 0.662182, 0.65821, 0.656941, 0.657132, 0.66362, 0.663173, 0.677386, 0.663049, 0.676788, 0.680114, 0.684083, 0.681868, 0.689627, 0.685849, 0.682534, 0.685334, 0.683266, 0.682219, 0.683562, 0.683611, 0.683801, 0.682225, 0.684266, 0.685677
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[91] => stdClass Object
(
[id] => 92
[name] => Thorchain
[symbol] => RUNE
[slug] => thorchain
[img] => https://assets.coingecko.com/coins/images/6595/large/thorchain.png
[rank] => 92
[price_usd] => 0.4620150000
[price_btc] => 0.00005000
[volume_usd_24h] => 2860140.00
[market_cap_usd] => 80865043.00
[high_24h] => 0.4782410000
[low_24h] => 0.4426130000
[available_supply] => 175552528.00
[total_supply] => 500000000.00
[ath] => 0.5015540000
[ath_date] => 1594254539
[price_change_24h] => 0.0156910000
[percent_change_1h] => -1.33
[percent_change_24h] => 3.52
[percent_change_7d] => -0.52
[percent_change_30d] => 150.76
[weekly] => 0.479438, 0.484231, 0.474071, 0.477233, 0.47715, 0.469943, 0.471208, 0.470637, 0.466314, 0.459463, 0.451061, 0.450282, 0.447337, 0.443695, 0.448833, 0.448101, 0.453825, 0.46225, 0.461655, 0.46713, 0.460937, 0.465733, 0.459465, 0.465909, 0.459587, 0.47092, 0.470814, 0.462528, 0.46, 0.461571, 0.458099, 0.452453, 0.436905, 0.429053, 0.432292, 0.433803, 0.4344, 0.438994, 0.428939, 0.427992, 0.425095, 0.419591, 0.411189, 0.413694, 0.416134, 0.412877, 0.412139, 0.412194, 0.409789, 0.41016, 0.412523, 0.41928, 0.421669, 0.444767, 0.44202, 0.427622, 0.429238, 0.426862, 0.426917, 0.427201, 0.43064, 0.429569, 0.425181, 0.426643, 0.429858, 0.435715, 0.43552, 0.434101, 0.436673, 0.432315, 0.432725, 0.432288, 0.431665, 0.43315, 0.422545, 0.424087, 0.422394, 0.425426, 0.443065, 0.445345, 0.436372, 0.435418, 0.438172, 0.442641, 0.448572, 0.460643, 0.462856, 0.478996, 0.478664, 0.48358, 0.481603, 0.476824, 0.48242, 0.483783, 0.491628, 0.482249, 0.469766, 0.470257, 0.472159, 0.47155, 0.473255, 0.463271, 0.461008, 0.467238, 0.457794, 0.456383, 0.457367, 0.464408, 0.460354, 0.445437, 0.448016, 0.450623, 0.449791, 0.455574, 0.454312, 0.459886, 0.458843, 0.462363, 0.45667, 0.449651, 0.452669, 0.449009, 0.44872, 0.451687, 0.452141, 0.446187, 0.452545, 0.455048, 0.458866, 0.452653, 0.452647, 0.450986, 0.449408, 0.452102, 0.449959, 0.448481, 0.442408, 0.445788, 0.448938, 0.44153, 0.441923, 0.448043, 0.449069, 0.449879, 0.449851, 0.451367, 0.458021, 0.45316, 0.452503, 0.457198, 0.44595, 0.450524, 0.451153, 0.454505, 0.457698, 0.459003, 0.456388, 0.456483, 0.473131, 0.469527, 0.468411, 0.467691, 0.465718, 0.470581, 0.477581, 0.474491, 0.467158, 0.462015
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[92] => stdClass Object
(
[id] => 93
[name] => Matic Network
[symbol] => MATIC
[slug] => matic-network
[img] => https://assets.coingecko.com/coins/images/4713/large/Matic.png
[rank] => 93
[price_usd] => 0.0213670000
[price_btc] => 0.00000200
[volume_usd_24h] => 12922823.00
[market_cap_usd] => 79669298.00
[high_24h] => 0.0216100000
[low_24h] => 0.0206440000
[available_supply] => 3726520350.00
[total_supply] => 10000000000.00
[ath] => 0.0449080000
[ath_date] => 1558413673
[price_change_24h] => 0.0005160000
[percent_change_1h] => 0.22
[percent_change_24h] => 2.47
[percent_change_7d] => 9.28
[percent_change_30d] => 7.69
[weekly] => 0.01934642, 0.01948929, 0.01955665, 0.01953329, 0.01944293, 0.01945809, 0.01937737, 0.0192264, 0.0190781, 0.01899457, 0.01896477, 0.01891224, 0.01893135, 0.01897364, 0.018907, 0.01892143, 0.01890247, 0.01900643, 0.018968, 0.01899631, 0.01907239, 0.01905687, 0.01897568, 0.01907352, 0.01909764, 0.01910918, 0.01907745, 0.01912045, 0.01938663, 0.01935888, 0.01943265, 0.0194836, 0.01936444, 0.01941016, 0.01946818, 0.01945885, 0.01939731, 0.01949861, 0.01945393, 0.01946483, 0.01950564, 0.01948744, 0.01943085, 0.01963487, 0.01983933, 0.01999113, 0.02003796, 0.01980256, 0.01973117, 0.01983883, 0.01984171, 0.01980999, 0.0196997, 0.019691, 0.01969734, 0.01957386, 0.01964375, 0.01971135, 0.01988767, 0.01985579, 0.02015669, 0.01999708, 0.01996784, 0.02015615, 0.02042558, 0.02021818, 0.02009952, 0.01992336, 0.02000757, 0.02004537, 0.01998442, 0.02012342, 0.02025773, 0.01997049, 0.01989479, 0.02000447, 0.0201695, 0.02033836, 0.02047351, 0.02069895, 0.0208552, 0.02088462, 0.0205344, 0.02079776, 0.02082049, 0.02095016, 0.02104073, 0.02158736, 0.02160814, 0.02149443, 0.02134399, 0.021538, 0.02172096, 0.0215123, 0.021196, 0.02134796, 0.02132438, 0.02134249, 0.02137143, 0.02138305, 0.02148999, 0.02131406, 0.02128592, 0.02122312, 0.02093355, 0.02105779, 0.02128622, 0.02112433, 0.02097276, 0.0200763, 0.02028387, 0.02031041, 0.02022203, 0.02013751, 0.02068439, 0.02063225, 0.02056461, 0.0205941, 0.02051027, 0.02061377, 0.02053424, 0.02058185, 0.02032046, 0.02024147, 0.02025853, 0.02027449, 0.02036114, 0.02024238, 0.02022167, 0.0201549, 0.02023478, 0.02038054, 0.02035826, 0.02087465, 0.02100467, 0.02087456, 0.02086059, 0.02087563, 0.02080548, 0.02077627, 0.02090122, 0.02107608, 0.0210108, 0.02086252, 0.02092543, 0.02095856, 0.02096549, 0.02105376, 0.02108411, 0.02111222, 0.02106753, 0.02072383, 0.02067736, 0.02069161, 0.02088931, 0.02092181, 0.02092415, 0.02117239, 0.02089563, 0.02104128, 0.02139996, 0.02134174, 0.02160805, 0.02155263, 0.02144276, 0.02142459, 0.02127447, 0.02136724
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[93] => stdClass Object
(
[id] => 94
[name] => Aave LEND
[symbol] => ALEND
[slug] => aave-lend
[img] => https://assets.coingecko.com/coins/images/11728/large/aLEND.png
[rank] => 94
[price_usd] => 0.2379070000
[price_btc] => 0.00002600
[volume_usd_24h] => 1837143.00
[market_cap_usd] => 79352025.00
[high_24h] => 0.2326750000
[low_24h] => 0.1967050000
[available_supply] => 0.00
[total_supply] => 433032608.00
[ath] => 0.2326750000
[ath_date] => 1594517249
[price_change_24h] => 0.0412020000
[percent_change_1h] => 2.30
[percent_change_24h] => 20.95
[percent_change_7d] => 60.13
[percent_change_30d] => 0.00
[weekly] => 0.14956, 0.14956, 0.149167, 0.1491, 0.148404, 0.145239, 0.145316, 0.145228, 0.144434, 0.144525, 0.141399, 0.141225, 0.141279, 0.141279, 0.141488, 0.141554, 0.141398, 0.141492, 0.144572, 0.145415, 0.145822, 0.146362, 0.146063, 0.146432, 0.1469, 0.146237, 0.146549, 0.146631, 0.147757, 0.153566, 0.157478, 0.174476, 0.174854, 0.171892, 0.176225, 0.177567, 0.176619, 0.181834, 0.179074, 0.17657, 0.17657, 0.17556, 0.174998, 0.172533, 0.176342, 0.183679, 0.185961, 0.188962, 0.183439, 0.180261, 0.179661, 0.183065, 0.185472, 0.180386, 0.185932, 0.185168, 0.19104, 0.191939, 0.197201, 0.202339, 0.200092, 0.19882, 0.199428, 0.199282, 0.199343, 0.202684, 0.202236, 0.202321, 0.198325, 0.194395, 0.191472, 0.192126, 0.19381, 0.193573, 0.192752, 0.192233, 0.192909, 0.193964, 0.193404, 0.193458, 0.194198, 0.195522, 0.195355, 0.191915, 0.193459, 0.19274, 0.193902, 0.193734, 0.193772, 0.194697, 0.195435, 0.194816, 0.194846, 0.194059, 0.191089, 0.191397, 0.194388, 0.19435, 0.195069, 0.195106, 0.195836, 0.195981, 0.195974, 0.196008, 0.198963, 0.199658, 0.200097, 0.199932, 0.194675, 0.186967, 0.186622, 0.186643, 0.186255, 0.186255, 0.186255, 0.186255, 0.186255, 0.186255, 0.186255, 0.186255, 0.186255, 0.185538, 0.184185, 0.183076, 0.183076, 0.183891, 0.184533, 0.184978, 0.184344, 0.184192, 0.183955, 0.184215, 0.184614, 0.181698, 0.181698, 0.180444, 0.180475, 0.18096, 0.181275, 0.186363, 0.186618, 0.187616, 0.196691, 0.196691, 0.206407, 0.210717, 0.220527, 0.220192, 0.219847, 0.214616, 0.215351, 0.213271, 0.209367, 0.209321, 0.209097, 0.20933, 0.209533, 0.209969, 0.214792, 0.218662, 0.229461, 0.229213, 0.223955, 0.22376, 0.224202, 0.224531, 0.227007, 0.237907
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[94] => stdClass Object
(
[id] => 95
[name] => Steem
[symbol] => STEEM
[slug] => steem
[img] => https://assets.coingecko.com/coins/images/398/large/steem.png
[rank] => 95
[price_usd] => 0.2115190000
[price_btc] => 0.00002300
[volume_usd_24h] => 2767800.00
[market_cap_usd] => 76362820.00
[high_24h] => 0.2163130000
[low_24h] => 0.2099800000
[available_supply] => 359570233.89
[total_supply] => 0.00
[ath] => 8.1900000000
[ath_date] => 1514937600
[price_change_24h] => -0.0041010000
[percent_change_1h] => 0.11
[percent_change_24h] => -1.90
[percent_change_7d] => 5.71
[percent_change_30d] => 11.87
[weekly] => 0.19992, 0.199513, 0.199827, 0.199403, 0.198809, 0.198849, 0.198673, 0.197976, 0.197008, 0.196093, 0.19612, 0.195936, 0.195572, 0.196694, 0.196961, 0.19788, 0.197566, 0.197513, 0.196616, 0.196497, 0.197263, 0.197729, 0.197921, 0.198747, 0.198773, 0.198675, 0.198828, 0.199604, 0.201031, 0.201132, 0.201535, 0.201174, 0.20187, 0.202438, 0.203351, 0.202677, 0.202156, 0.203081, 0.204521, 0.203756, 0.203278, 0.203025, 0.203002, 0.203161, 0.203161, 0.203543, 0.205019, 0.20392, 0.203346, 0.203287, 0.203151, 0.20332, 0.203443, 0.202255, 0.201935, 0.201501, 0.201554, 0.203938, 0.205046, 0.206812, 0.205788, 0.2065, 0.204732, 0.204906, 0.205106, 0.204828, 0.204043, 0.203912, 0.203422, 0.204446, 0.204933, 0.206817, 0.208944, 0.210207, 0.208093, 0.20913, 0.209181, 0.209631, 0.209336, 0.209992, 0.211816, 0.212791, 0.211151, 0.21244, 0.211835, 0.209639, 0.21073, 0.210978, 0.21266, 0.212424, 0.211755, 0.211413, 0.214284, 0.215227, 0.214379, 0.221493, 0.219071, 0.216816, 0.219859, 0.218238, 0.221656, 0.221017, 0.218835, 0.217025, 0.217412, 0.216477, 0.218197, 0.220117, 0.218412, 0.209002, 0.210775, 0.210858, 0.210845, 0.21166, 0.210784, 0.211825, 0.212948, 0.212665, 0.209654, 0.209654, 0.208223, 0.210113, 0.208924, 0.206506, 0.206789, 0.207712, 0.209454, 0.20794, 0.207887, 0.2094, 0.208735, 0.209249, 0.211626, 0.211661, 0.210242, 0.210369, 0.211026, 0.212637, 0.212688, 0.212098, 0.211976, 0.211818, 0.21271, 0.214932, 0.215743, 0.215225, 0.214768, 0.215779, 0.215824, 0.216038, 0.214815, 0.211378, 0.211498, 0.211751, 0.212966, 0.213265, 0.213118, 0.211902, 0.211516, 0.211341, 0.210919, 0.211319, 0.210666, 0.211297, 0.211567, 0.211565, 0.210957, 0.211519
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[95] => stdClass Object
(
[id] => 96
[name] => Horizen
[symbol] => ZEN
[slug] => zencash
[img] => https://assets.coingecko.com/coins/images/691/large/horizen.png
[rank] => 96
[price_usd] => 7.3000000000
[price_btc] => 0.00078700
[volume_usd_24h] => 2802724.00
[market_cap_usd] => 69190834.00
[high_24h] => 7.5300000000
[low_24h] => 7.2400000000
[available_supply] => 9480300.00
[total_supply] => 21000000.00
[ath] => 65.1400000000
[ath_date] => 1514678400
[price_change_24h] => -0.1318460000
[percent_change_1h] => 0.38
[percent_change_24h] => -1.77
[percent_change_7d] => 8.94
[percent_change_30d] => -0.77
[weekly] => 6.64, 6.65, 6.64, 6.62, 6.61, 6.61, 6.61, 6.6, 6.55, 6.55, 6.52, 6.49, 6.49, 6.48, 6.45, 6.45, 6.44, 6.45, 6.44, 6.44, 6.44, 6.46, 6.46, 6.48, 6.49, 6.63, 6.61, 6.63, 6.68, 6.7, 6.69, 6.7, 6.68, 6.73, 6.75, 6.76, 6.76, 6.82, 6.83, 6.84, 6.87, 6.89, 6.88, 6.94, 6.95, 6.98, 7.03, 6.98, 6.95, 6.93, 6.94, 6.92, 6.87, 6.91, 6.89, 6.91, 6.93, 6.91, 6.93, 6.86, 6.86, 6.84, 6.83, 6.84, 6.83, 6.83, 6.83, 6.83, 6.83, 6.85, 6.82, 6.84, 6.86, 6.86, 6.73, 6.75, 6.79, 6.84, 6.82, 6.81, 6.85, 6.87, 6.87, 6.89, 6.95, 6.88, 6.91, 6.89, 6.89, 6.92, 6.91, 6.89, 6.9, 6.92, 6.89, 6.89, 6.88, 6.95, 6.97, 6.94, 6.94, 7.06, 7.07, 7.1, 7.24, 7.34, 7.32, 7.43, 7.57, 7.24, 7.28, 7.32, 7.31, 7.27, 7.33, 7.36, 7.39, 7.44, 7.35, 7.39, 7.4, 7.48, 7.46, 7.46, 7.46, 7.62, 7.62, 7.63, 7.52, 7.46, 7.46, 7.43, 7.44, 7.42, 7.39, 7.39, 7.34, 7.31, 7.3, 7.29, 7.3, 7.33, 7.48, 7.43, 7.44, 7.38, 7.39, 7.44, 7.44, 7.48, 7.52, 7.37, 7.38, 7.32, 7.35, 7.35, 7.35, 7.28, 7.27, 7.29, 7.28, 7.27, 7.25, 7.27, 7.26, 7.26, 7.27, 7.3
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[96] => stdClass Object
(
[id] => 97
[name] => Tokenize Xchange
[symbol] => TKX
[slug] => tokenize-xchange
[img] => https://assets.coingecko.com/coins/images/4984/large/Tokenize.png
[rank] => 97
[price_usd] => 0.8562350000
[price_btc] => 0.00009200
[volume_usd_24h] => 1222086.00
[market_cap_usd] => 68599818.00
[high_24h] => 0.8671210000
[low_24h] => 0.8516320000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.1500000000
[ath_date] => 1592919028
[price_change_24h] => -0.0022810000
[percent_change_1h] => 0.17
[percent_change_24h] => -0.27
[percent_change_7d] => 4.28
[percent_change_30d] => 13.37
[weekly] => 0.823048, 0.824737, 0.823042, 0.821609, 0.829973, 0.824394, 0.831257, 0.82248, 0.821881, 0.823656, 0.80533, 0.809117, 0.804266, 0.804884, 0.803244, 0.808746, 0.802579, 0.802737, 0.808863, 0.804808, 0.807952, 0.815032, 0.80798, 0.809635, 0.809894, 0.808852, 0.810731, 0.815799, 0.824271, 0.828677, 0.830203, 0.828915, 0.831677, 0.83365, 0.849871, 0.845273, 0.845642, 0.850056, 0.847671, 0.848738, 0.849986, 0.848199, 0.845582, 0.851197, 0.848823, 0.849921, 0.85633, 0.858963, 0.85524, 0.8528, 0.853917, 0.851062, 0.849577, 0.846255, 0.848095, 0.845624, 0.851808, 0.849937, 0.847654, 0.849005, 0.847655, 0.84812, 0.852241, 0.85033, 0.84956, 0.848993, 0.849324, 0.849194, 0.848475, 0.85225, 0.83149, 0.828165, 0.83158, 0.831599, 0.836979, 0.838326, 0.835381, 0.838917, 0.838738, 0.838289, 0.841774, 0.893563, 0.89378, 0.89279, 0.895213, 0.89243, 0.894585, 0.894169, 0.893763, 0.901772, 0.8963, 0.898085, 0.895098, 0.897106, 0.894108, 0.893754, 0.89613, 0.892788, 0.898142, 0.90081, 0.905772, 0.901864, 0.900453, 0.899429, 0.895355, 0.899267, 0.897486, 0.893735, 0.89054, 0.875947, 0.87565, 0.871737, 0.876707, 0.873584, 0.87346, 0.876305, 0.880288, 0.878861, 0.870129, 0.870479, 0.873498, 0.869495, 0.859166, 0.856871, 0.856636, 0.855543, 0.86007, 0.853895, 0.853596, 0.854654, 0.853397, 0.852782, 0.851766, 0.861605, 0.861459, 0.857091, 0.855177, 0.862879, 0.855949, 0.864182, 0.858542, 0.861401, 0.858369, 0.857747, 0.857907, 0.861212, 0.859238, 0.859353, 0.859515, 0.859253, 0.859945, 0.86061, 0.859697, 0.859734, 0.859784, 0.860056, 0.859629, 0.85946, 0.852993, 0.854887, 0.853047, 0.851884, 0.852505, 0.858915, 0.852872, 0.854279, 0.854776, 0.856235
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[97] => stdClass Object
(
[id] => 98
[name] => BitShares
[symbol] => BTS
[slug] => bitshares
[img] => https://assets.coingecko.com/coins/images/95/large/bitshares.png
[rank] => 98
[price_usd] => 0.0254920000
[price_btc] => 0.00000300
[volume_usd_24h] => 9295557.00
[market_cap_usd] => 69050453.00
[high_24h] => 0.0257470000
[low_24h] => 0.0246300000
[available_supply] => 2710195991.53
[total_supply] => 3600570502.00
[ath] => 0.9239210000
[ath_date] => 1514937600
[price_change_24h] => 0.0003980000
[percent_change_1h] => 0.01
[percent_change_24h] => 1.59
[percent_change_7d] => 10.62
[percent_change_30d] => 20.98
[weekly] => 0.02293043, 0.02299924, 0.0229229, 0.02284814, 0.02271685, 0.02288714, 0.02297945, 0.02278476, 0.0227155, 0.02267138, 0.02252112, 0.02256365, 0.02247587, 0.02261907, 0.02268607, 0.0226417, 0.02267472, 0.02278097, 0.02251144, 0.02250859, 0.02258424, 0.02265334, 0.02276808, 0.02288191, 0.02304108, 0.0230517, 0.02303292, 0.02294256, 0.02324545, 0.02327053, 0.0231938, 0.02325294, 0.0232393, 0.02326552, 0.0234298, 0.02356873, 0.02392318, 0.0236965, 0.02378817, 0.02376548, 0.02405238, 0.02363655, 0.02353069, 0.02328591, 0.02332271, 0.02360757, 0.02357713, 0.02352069, 0.02333172, 0.0234626, 0.02348187, 0.02341097, 0.02342102, 0.02344498, 0.02342645, 0.02345398, 0.02344871, 0.02339723, 0.02348017, 0.02347403, 0.02363403, 0.02358202, 0.02353889, 0.02355392, 0.02360185, 0.0236066, 0.02352799, 0.023548, 0.02346169, 0.02341783, 0.02341961, 0.02346216, 0.02380554, 0.02444442, 0.02435666, 0.02490479, 0.02531761, 0.02513606, 0.02504334, 0.02511978, 0.02481228, 0.02493034, 0.02452341, 0.02472641, 0.02478617, 0.02484938, 0.02521539, 0.02517293, 0.02507588, 0.02501667, 0.02502643, 0.02501193, 0.02515166, 0.02517284, 0.02504404, 0.02490085, 0.02494192, 0.02489908, 0.02492142, 0.02502407, 0.02537838, 0.0258491, 0.02556107, 0.02562459, 0.025505, 0.02555247, 0.0258431, 0.02597833, 0.02555264, 0.02442615, 0.02478582, 0.02461553, 0.02472393, 0.0245157, 0.02487467, 0.02500139, 0.02500628, 0.02511196, 0.02518309, 0.02467014, 0.02464564, 0.02468563, 0.02461351, 0.02434147, 0.02434762, 0.02443399, 0.02456352, 0.02465748, 0.02458179, 0.02465743, 0.02467999, 0.02466457, 0.02500955, 0.02496636, 0.02481963, 0.02484161, 0.02483765, 0.02487639, 0.0247912, 0.02478729, 0.02485524, 0.02522315, 0.02510942, 0.02508203, 0.02511151, 0.02522296, 0.02507745, 0.02507872, 0.02499786, 0.02504615, 0.0251526, 0.02493559, 0.02484038, 0.02513677, 0.02488801, 0.02466387, 0.02507816, 0.0256041, 0.02538075, 0.02552826, 0.02560097, 0.02564903, 0.02550669, 0.02546601, 0.02542611, 0.02546259, 0.02549732, 0.02549245
[weekly_expire] => 2020-07-12 02:08:50
[keywords] =>
[custom] =>
)
[98] => stdClass Object
(
[id] => 99
[name] => SwissBorg
[symbol] => CHSB
[slug] => swissborg
[img] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png
[rank] => 99
[price_usd] => 0.0955220000
[price_btc] => 0.00001000
[volume_usd_24h] => 854499.00
[market_cap_usd] => 68232015.00
[high_24h] => 0.0956430000
[low_24h] => 0.0865110000
[available_supply] => 714514611.97
[total_supply] => 1000000000.00
[ath] => 0.1713780000
[ath_date] => 1592442715
[price_change_24h] => 0.0089240000
[percent_change_1h] => 0.71
[percent_change_24h] => 10.31
[percent_change_7d] => 0.75
[percent_change_30d] => 21.11
[weekly] => 0.084327, 0.084116, 0.085868, 0.089363, 0.088201, 0.088616, 0.089227, 0.088703, 0.088606, 0.090161, 0.089742, 0.088998, 0.087844, 0.089519, 0.08999, 0.089541, 0.089891, 0.089978, 0.089856, 0.088679, 0.088094, 0.087472, 0.08813, 0.08983, 0.089935, 0.091558, 0.092421, 0.097431, 0.096165, 0.097701, 0.097214, 0.095094, 0.09466, 0.094887, 0.096552, 0.096195, 0.095818, 0.094525, 0.095169, 0.095476, 0.097988, 0.09894, 0.097695, 0.096805, 0.09631, 0.096653, 0.100585, 0.099633, 0.098579, 0.098767, 0.098275, 0.097782, 0.096852, 0.095871, 0.096174, 0.095271, 0.094806, 0.096889, 0.094457, 0.092772, 0.093789, 0.093075, 0.093301, 0.09375, 0.094395, 0.092867, 0.092826, 0.092827, 0.09284, 0.094099, 0.093989, 0.09303, 0.093018, 0.09338, 0.092746, 0.092067, 0.092249, 0.090164, 0.089166, 0.089858, 0.087597, 0.089554, 0.089792, 0.088675, 0.089623, 0.088915, 0.089423, 0.088667, 0.087866, 0.089558, 0.088731, 0.088836, 0.088596, 0.08796, 0.088604, 0.090382, 0.090001, 0.089291, 0.085842, 0.086716, 0.086344, 0.087156, 0.088708, 0.095895, 0.091074, 0.093515, 0.092972, 0.093501, 0.092834, 0.089229, 0.088978, 0.090073, 0.090637, 0.092819, 0.091812, 0.092255, 0.09153, 0.091658, 0.091619, 0.091081, 0.091212, 0.09038, 0.089679, 0.088199, 0.088371, 0.088, 0.088386, 0.088438, 0.088604, 0.088141, 0.088088, 0.087434, 0.085864, 0.087689, 0.088862, 0.088414, 0.089141, 0.089043, 0.087166, 0.087685, 0.087711, 0.088277, 0.087437, 0.086771, 0.086599, 0.087231, 0.087407, 0.088317, 0.087437, 0.089171, 0.088452, 0.087829, 0.088501, 0.088821, 0.090091, 0.091014, 0.090754, 0.089933, 0.09177, 0.091436, 0.091371, 0.091823, 0.092788, 0.092534, 0.093675, 0.093812, 0.094882, 0.095522
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[99] => stdClass Object
(
[id] => 100
[name] => MCO
[symbol] => MCO
[slug] => monaco
[img] => https://assets.coingecko.com/coins/images/739/large/mco.png
[rank] => 100
[price_usd] => 4.2400000000
[price_btc] => 0.00045700
[volume_usd_24h] => 15038363.00
[market_cap_usd] => 67031139.00
[high_24h] => 4.2700000000
[low_24h] => 4.1900000000
[available_supply] => 15793829.96
[total_supply] => 31587682.00
[ath] => 22.0200000000
[ath_date] => 1503878400
[price_change_24h] => 0.0001770000
[percent_change_1h] => -0.10
[percent_change_24h] => 0.00
[percent_change_7d] => -0.83
[percent_change_30d] => -13.65
[weekly] => 4.25, 4.25, 4.24, 4.23, 4.21, 4.21, 4.21, 4.2, 4.18, 4.18, 4.17, 4.16, 4.15, 4.15, 4.14, 4.15, 4.14, 4.13, 4.13, 4.13, 4.15, 4.15, 4.15, 4.17, 4.18, 4.17, 4.18, 4.17, 4.22, 4.19, 4.19, 4.19, 4.19, 4.2, 4.21, 4.19, 4.2, 4.22, 4.21, 4.22, 4.2, 4.2, 4.18, 4.19, 4.21, 4.22, 4.22, 4.19, 4.18, 4.19, 4.2, 4.2, 4.21, 4.2, 4.2, 4.19, 4.19, 4.19, 4.18, 4.16, 4.16, 4.17, 4.17, 4.17, 4.18, 4.17, 4.19, 4.18, 4.19, 4.19, 4.18, 4.19, 4.21, 4.21, 4.2, 4.2, 4.2, 4.22, 4.21, 4.21, 4.25, 4.25, 4.25, 4.28, 4.34, 4.34, 4.3, 4.3, 4.33, 4.34, 4.32, 4.33, 4.34, 4.32, 4.32, 4.35, 4.33, 4.32, 4.31, 4.29, 4.32, 4.29, 4.29, 4.29, 4.3, 4.31, 4.31, 4.31, 4.29, 4.19, 4.18, 4.19, 4.21, 4.21, 4.22, 4.28, 4.26, 4.24, 4.22, 4.22, 4.2, 4.2, 4.16, 4.16, 4.16, 4.17, 4.18, 4.17, 4.2, 4.17, 4.19, 4.18, 4.17, 4.18, 4.18, 4.17, 4.17, 4.18, 4.18, 4.19, 4.2, 4.21, 4.21, 4.24, 4.22, 4.2, 4.22, 4.22, 4.22, 4.22, 4.23, 4.2, 4.2, 4.2, 4.2, 4.21, 4.21, 4.22, 4.2, 4.21, 4.22, 4.23, 4.22, 4.21, 4.22, 4.24, 4.25, 4.24
[weekly_expire] => 2020-07-12 02:08:51
[keywords] =>
[custom] =>
)
[100] => stdClass Object
(
[id] => 101
[name] => Chiliz
[symbol] => CHZ
[slug] => chiliz
[img] => https://assets.coingecko.com/coins/images/8834/large/Chiliz.png
[rank] => 101
[price_usd] => 0.0123830000
[price_btc] => 0.00000100
[volume_usd_24h] => 3704054.00
[market_cap_usd] => 66299893.00
[high_24h] => 0.0126240000
[low_24h] => 0.0123160000
[available_supply] => 5344064580.00
[total_supply] => 8888888888.00
[ath] => 0.0223080000
[ath_date] => 1561972783
[price_change_24h] => -0.0001430000
[percent_change_1h] => -0.21
[percent_change_24h] => -1.14
[percent_change_7d] => 6.92
[percent_change_30d] => 8.72
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[101] => stdClass Object
(
[id] => 102
[name] => KuCoin Shares
[symbol] => KCS
[slug] => kucoin-shares
[img] => https://assets.coingecko.com/coins/images/1047/large/kcs.png
[rank] => 102
[price_usd] => 0.8129170000
[price_btc] => 0.00008800
[volume_usd_24h] => 6168819.00
[market_cap_usd] => 66085804.00
[high_24h] => 0.8147350000
[low_24h] => 0.7882080000
[available_supply] => 81250284.00
[total_supply] => 171250284.00
[ath] => 20.1700000000
[ath_date] => 1515542400
[price_change_24h] => 0.0175640000
[percent_change_1h] => 1.27
[percent_change_24h] => 2.21
[percent_change_7d] => -7.57
[percent_change_30d] => -11.61
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[102] => stdClass Object
(
[id] => 103
[name] => Balancer
[symbol] => BAL
[slug] => balancer
[img] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png
[rank] => 103
[price_usd] => 10.3300000000
[price_btc] => 0.00111400
[volume_usd_24h] => 3242373.00
[market_cap_usd] => 65607176.00
[high_24h] => 10.6000000000
[low_24h] => 9.9900000000
[available_supply] => 6350745.06
[total_supply] => 35725000.00
[ath] => 22.2800000000
[ath_date] => 1592942300
[price_change_24h] => 0.1977900000
[percent_change_1h] => 0.13
[percent_change_24h] => 1.95
[percent_change_7d] => -8.64
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[103] => stdClass Object
(
[id] => 104
[name] => Stratis
[symbol] => STRAT
[slug] => stratis
[img] => https://assets.coingecko.com/coins/images/531/large/stratis.png
[rank] => 104
[price_usd] => 0.6462320000
[price_btc] => 0.00007000
[volume_usd_24h] => 6248451.00
[market_cap_usd] => 64541534.00
[high_24h] => 0.6829510000
[low_24h] => 0.6324500000
[available_supply] => 99872879.17
[total_supply] => 0.00
[ath] => 22.7700000000
[ath_date] => 1515369600
[price_change_24h] => -0.0060710000
[percent_change_1h] => -0.37
[percent_change_24h] => -0.93
[percent_change_7d] => 44.31
[percent_change_30d] => 87.72
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[104] => stdClass Object
(
[id] => 105
[name] => iExec RLC
[symbol] => RLC
[slug] => iexec-rlc
[img] => https://assets.coingecko.com/coins/images/646/large/iExec_RLC.png
[rank] => 105
[price_usd] => 0.9085440000
[price_btc] => 0.00009800
[volume_usd_24h] => 2634702.00
[market_cap_usd] => 63851605.00
[high_24h] => 0.9283680000
[low_24h] => 0.8579690000
[available_supply] => 70233546.08
[total_supply] => 86999784.00
[ath] => 4.0500000000
[ath_date] => 1515715200
[price_change_24h] => 0.0321560000
[percent_change_1h] => 0.89
[percent_change_24h] => 3.67
[percent_change_7d] => 20.74
[percent_change_30d] => 94.85
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[105] => stdClass Object
(
[id] => 106
[name] => SERO
[symbol] => SERO
[slug] => super-zero
[img] => https://assets.coingecko.com/coins/images/8245/large/43697637.png
[rank] => 106
[price_usd] => 0.2233720000
[price_btc] => 0.00002400
[volume_usd_24h] => 14507789.00
[market_cap_usd] => 61735528.00
[high_24h] => 0.2466920000
[low_24h] => 0.2053660000
[available_supply] => 276386028.00
[total_supply] => 650000000.00
[ath] => 0.5519200000
[ath_date] => 1562376132
[price_change_24h] => -0.0203940000
[percent_change_1h] => 6.62
[percent_change_24h] => -8.37
[percent_change_7d] => 41.64
[percent_change_30d] => 115.06
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[106] => stdClass Object
(
[id] => 107
[name] => Kusama
[symbol] => KSM
[slug] => kusama
[img] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg
[rank] => 107
[price_usd] => 7.1600000000
[price_btc] => 0.00077200
[volume_usd_24h] => 1254044.00
[market_cap_usd] => 59979250.00
[high_24h] => 7.7500000000
[low_24h] => 6.8200000000
[available_supply] => 8347428.48
[total_supply] => 10000000.00
[ath] => 9.6100000000
[ath_date] => 1594007450
[price_change_24h] => 0.0588980000
[percent_change_1h] => 0.39
[percent_change_24h] => 0.83
[percent_change_7d] => -14.37
[percent_change_30d] => 28.58
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[107] => stdClass Object
(
[id] => 108
[name] => Energi
[symbol] => NRG
[slug] => energi
[img] => https://assets.coingecko.com/coins/images/5795/large/energi.png
[rank] => 108
[price_usd] => 1.9500000000
[price_btc] => 0.00021000
[volume_usd_24h] => 1012419.00
[market_cap_usd] => 59988115.00
[high_24h] => 1.9800000000
[low_24h] => 1.8700000000
[available_supply] => 30805277.90
[total_supply] => 0.00
[ath] => 10.1900000000
[ath_date] => 1561491263
[price_change_24h] => -0.0070830000
[percent_change_1h] => 0.27
[percent_change_24h] => -0.36
[percent_change_7d] => -3.53
[percent_change_30d] => -16.37
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[108] => stdClass Object
(
[id] => 109
[name] => HyperCash
[symbol] => HC
[slug] => hshare
[img] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png
[rank] => 109
[price_usd] => 1.3000000000
[price_btc] => 0.00014000
[volume_usd_24h] => 22044184.00
[market_cap_usd] => 57887207.00
[high_24h] => 1.3000000000
[low_24h] => 1.2100000000
[available_supply] => 44687598.43
[total_supply] => 84000000.00
[ath] => 37.1300000000
[ath_date] => 1513728000
[price_change_24h] => 0.0472100000
[percent_change_1h] => 3.58
[percent_change_24h] => 3.78
[percent_change_7d] => 15.63
[percent_change_30d] => 6.79
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[109] => stdClass Object
(
[id] => 110
[name] => Zcoin
[symbol] => XZC
[slug] => zcoin
[img] => https://assets.coingecko.com/coins/images/479/large/ci_icon_monochrome_green_small.png
[rank] => 110
[price_usd] => 5.3800000000
[price_btc] => 0.00058000
[volume_usd_24h] => 10798534.00
[market_cap_usd] => 56610612.00
[high_24h] => 5.7700000000
[low_24h] => 5.2900000000
[available_supply] => 10529243.69
[total_supply] => 21400000.00
[ath] => 139.7700000000
[ath_date] => 1514246400
[price_change_24h] => -0.3307740000
[percent_change_1h] => 0.25
[percent_change_24h] => -5.79
[percent_change_7d] => 27.87
[percent_change_30d] => 21.48
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[110] => stdClass Object
(
[id] => 111
[name] => Electroneum
[symbol] => ETN
[slug] => electroneum
[img] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png
[rank] => 111
[price_usd] => 0.0055420000
[price_btc] => 0.00000100
[volume_usd_24h] => 283604.00
[market_cap_usd] => 56363460.00
[high_24h] => 0.0057060000
[low_24h] => 0.0054580000
[available_supply] => 10163699727.06
[total_supply] => 21000000000.00
[ath] => 0.2078540000
[ath_date] => 1515196800
[price_change_24h] => 0.0000790000
[percent_change_1h] => 0.31
[percent_change_24h] => 1.45
[percent_change_7d] => -4.86
[percent_change_30d] => -16.02
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[111] => stdClass Object
(
[id] => 112
[name] => Aeternity
[symbol] => AE
[slug] => aeternity
[img] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png
[rank] => 112
[price_usd] => 0.1529220000
[price_btc] => 0.00001600
[volume_usd_24h] => 7958004.00
[market_cap_usd] => 55257439.00
[high_24h] => 0.1536240000
[low_24h] => 0.1478290000
[available_supply] => 361010955.50
[total_supply] => 536306702.00
[ath] => 5.6900000000
[ath_date] => 1524973839
[price_change_24h] => 0.0006780000
[percent_change_1h] => -0.04
[percent_change_24h] => 0.45
[percent_change_7d] => 15.31
[percent_change_30d] => 10.65
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[112] => stdClass Object
(
[id] => 113
[name] => V.SYSTEMS
[symbol] => VSYS
[slug] => v-systems
[img] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png
[rank] => 113
[price_usd] => 0.0268620000
[price_btc] => 0.00000300
[volume_usd_24h] => 5029334.00
[market_cap_usd] => 54817538.00
[high_24h] => 0.0275560000
[low_24h] => 0.0262490000
[available_supply] => 2037891177.00
[total_supply] => 999999999999999.00
[ath] => 0.2739520000
[ath_date] => 1564366872
[price_change_24h] => -0.0006010000
[percent_change_1h] => -1.31
[percent_change_24h] => -2.19
[percent_change_7d] => 6.69
[percent_change_30d] => 15.72
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[113] => stdClass Object
(
[id] => 114
[name] => Reserve Rights Token
[symbol] => RSR
[slug] => reserve-rights-token
[img] => https://assets.coingecko.com/coins/images/8365/large/Reserve_Rights.png
[rank] => 114
[price_usd] => 0.0080510000
[price_btc] => 0.00000100
[volume_usd_24h] => 5214361.00
[market_cap_usd] => 54911274.00
[high_24h] => 0.0080230000
[low_24h] => 0.0074170000
[available_supply] => 6847804000.00
[total_supply] => 100000000000.00
[ath] => 0.0089230000
[ath_date] => 1594213841
[price_change_24h] => 0.0004990000
[percent_change_1h] => 0.67
[percent_change_24h] => 6.60
[percent_change_7d] => 21.41
[percent_change_30d] => 142.29
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[114] => stdClass Object
(
[id] => 115
[name] => Golem
[symbol] => GNT
[slug] => golem
[img] => https://assets.coingecko.com/coins/images/542/large/golem_token.png
[rank] => 115
[price_usd] => 0.0547220000
[price_btc] => 0.00000600
[volume_usd_24h] => 7537827.00
[market_cap_usd] => 54139475.00
[high_24h] => 0.0557550000
[low_24h] => 0.0543870000
[available_supply] => 990670000.00
[total_supply] => 1000000000.00
[ath] => 1.3200000000
[ath_date] => 1523610802
[price_change_24h] => -0.0000980000
[percent_change_1h] => -0.25
[percent_change_24h] => -0.18
[percent_change_7d] => 5.73
[percent_change_30d] => 6.85
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[115] => stdClass Object
(
[id] => 116
[name] => Decentraland
[symbol] => MANA
[slug] => decentraland
[img] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png
[rank] => 116
[price_usd] => 0.0406610000
[price_btc] => 0.00000400
[volume_usd_24h] => 12495186.00
[market_cap_usd] => 53959234.00
[high_24h] => 0.0410810000
[low_24h] => 0.0398180000
[available_supply] => 1327372145.99
[total_supply] => 2644403342.00
[ath] => 0.2678140000
[ath_date] => 1515456000
[price_change_24h] => -0.0001780000
[percent_change_1h] => -0.57
[percent_change_24h] => -0.44
[percent_change_7d] => 6.61
[percent_change_30d] => 0.23
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[116] => stdClass Object
(
[id] => 117
[name] => Nuls
[symbol] => NULS
[slug] => nuls
[img] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png
[rank] => 117
[price_usd] => 0.5560120000
[price_btc] => 0.00006000
[volume_usd_24h] => 52865044.00
[market_cap_usd] => 53630276.00
[high_24h] => 0.5635130000
[low_24h] => 0.5168140000
[available_supply] => 96376989.58
[total_supply] => 0.00
[ath] => 8.5300000000
[ath_date] => 1515542400
[price_change_24h] => 0.0305730000
[percent_change_1h] => -0.25
[percent_change_24h] => 5.82
[percent_change_7d] => -1.38
[percent_change_30d] => 66.07
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[117] => stdClass Object
(
[id] => 118
[name] => Ardor
[symbol] => ARDR
[slug] => ardor
[img] => https://assets.coingecko.com/coins/images/525/large/Ardor.png
[rank] => 118
[price_usd] => 0.0530240000
[price_btc] => 0.00000600
[volume_usd_24h] => 2887391.00
[market_cap_usd] => 53014554.00
[high_24h] => 0.0534880000
[low_24h] => 0.0518020000
[available_supply] => 998999495.00
[total_supply] => 998999495.00
[ath] => 2.0400000000
[ath_date] => 1515801600
[price_change_24h] => 0.0008320000
[percent_change_1h] => -0.41
[percent_change_24h] => 1.59
[percent_change_7d] => 6.45
[percent_change_30d] => 9.17
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[118] => stdClass Object
(
[id] => 119
[name] => Aion
[symbol] => AION
[slug] => aion
[img] => https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png
[rank] => 119
[price_usd] => 0.1180570000
[price_btc] => 0.00001300
[volume_usd_24h] => 5256314.00
[market_cap_usd] => 51769897.00
[high_24h] => 0.1213320000
[low_24h] => 0.1113340000
[available_supply] => 439318769.00
[total_supply] => 465934587.00
[ath] => 11.3100000000
[ath_date] => 1515456000
[price_change_24h] => 0.0050190000
[percent_change_1h] => -0.65
[percent_change_24h] => 4.44
[percent_change_7d] => 18.73
[percent_change_30d] => 9.43
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[119] => stdClass Object
(
[id] => 120
[name] => WAX
[symbol] => WAXP
[slug] => wax
[img] => https://assets.coingecko.com/coins/images/1372/large/wax.png
[rank] => 120
[price_usd] => 0.0541930000
[price_btc] => 0.00000600
[volume_usd_24h] => 1790089.00
[market_cap_usd] => 51498739.00
[high_24h] => 0.0545840000
[low_24h] => 0.0532320000
[available_supply] => 949718268.04
[total_supply] => 3770303327.00
[ath] => 2.7700000000
[ath_date] => 1515456000
[price_change_24h] => 0.0004660000
[percent_change_1h] => -0.39
[percent_change_24h] => 0.87
[percent_change_7d] => -8.93
[percent_change_30d] => 9.00
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[120] => stdClass Object
(
[id] => 121
[name] => c0x
[symbol] => CZRX
[slug] => compound-0x
[img] => https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG
[rank] => 121
[price_usd] => 0.0087840000
[price_btc] => 0.00000100
[volume_usd_24h] => 57396.00
[market_cap_usd] => 51650999.00
[high_24h] => 0.0089040000
[low_24h] => 0.0083590000
[available_supply] => 5836231619.00
[total_supply] => 5836231619.00
[ath] => 0.2827050000
[ath_date] => 1583406765
[price_change_24h] => 0.0004050000
[percent_change_1h] => -0.77
[percent_change_24h] => 4.83
[percent_change_7d] => 12.98
[percent_change_30d] => 30.20
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[121] => stdClass Object
(
[id] => 122
[name] => Digitex Futures Exchange
[symbol] => DGTX
[slug] => digitex-futures-exchange
[img] => https://assets.coingecko.com/coins/images/2188/large/digitex-futures-logo.png
[rank] => 122
[price_usd] => 0.0598070000
[price_btc] => 0.00000600
[volume_usd_24h] => 1966220.00
[market_cap_usd] => 51062946.00
[high_24h] => 0.0616390000
[low_24h] => 0.0509340000
[available_supply] => 853250000.00
[total_supply] => 1000000000.00
[ath] => 0.1626940000
[ath_date] => 1539502193
[price_change_24h] => 0.0022140000
[percent_change_1h] => 0.36
[percent_change_24h] => 3.84
[percent_change_7d] => -1.61
[percent_change_30d] => 65.34
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[122] => stdClass Object
(
[id] => 123
[name] => RIF Token
[symbol] => RIF
[slug] => rif-token
[img] => https://assets.coingecko.com/coins/images/7460/large/RIF.png
[rank] => 123
[price_usd] => 0.0808000000
[price_btc] => 0.00000900
[volume_usd_24h] => 1269082.00
[market_cap_usd] => 50397944.00
[high_24h] => 0.0828580000
[low_24h] => 0.0791650000
[available_supply] => 623566349.45
[total_supply] => 1000000000.00
[ath] => 0.2751680000
[ath_date] => 1547567375
[price_change_24h] => -0.0007380000
[percent_change_1h] => 0.55
[percent_change_24h] => -0.90
[percent_change_7d] => -0.38
[percent_change_30d] => 0.62
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[123] => stdClass Object
(
[id] => 124
[name] => TomoChain
[symbol] => TOMO
[slug] => tomochain
[img] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png
[rank] => 124
[price_usd] => 0.6882090000
[price_btc] => 0.00007400
[volume_usd_24h] => 5702932.00
[market_cap_usd] => 49030595.00
[high_24h] => 0.7157690000
[low_24h] => 0.6534910000
[available_supply] => 71266275.00
[total_supply] => 100000000.00
[ath] => 2.2700000000
[ath_date] => 1524986092
[price_change_24h] => 0.0267730000
[percent_change_1h] => -0.37
[percent_change_24h] => 4.05
[percent_change_7d] => 17.10
[percent_change_30d] => 59.54
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[124] => stdClass Object
(
[id] => 125
[name] => Aave LINK
[symbol] => ALINK
[slug] => aave-link
[img] => https://assets.coingecko.com/coins/images/11729/large/aLINK.png
[rank] => 125
[price_usd] => 6.1400000000
[price_btc] => 0.00066200
[volume_usd_24h] => 439940.00
[market_cap_usd] => 48899243.00
[high_24h] => 6.2300000000
[low_24h] => 6.0300000000
[available_supply] => 7967952.00
[total_supply] => 7967952.00
[ath] => 6.4500000000
[ath_date] => 1594249129
[price_change_24h] => -0.0856260000
[percent_change_1h] => 0.11
[percent_change_24h] => -1.38
[percent_change_7d] => 27.81
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[125] => stdClass Object
(
[id] => 126
[name] => Kava
[symbol] => KAVA
[slug] => kava
[img] => https://assets.coingecko.com/coins/images/9761/large/Kava-icon.png
[rank] => 126
[price_usd] => 1.7700000000
[price_btc] => 0.00019100
[volume_usd_24h] => 31773203.00
[market_cap_usd] => 48162188.00
[high_24h] => 1.8700000000
[low_24h] => 1.4700000000
[available_supply] => 27190672.00
[total_supply] => 0.00
[ath] => 1.8700000000
[ath_date] => 1594473290
[price_change_24h] => 0.3032330000
[percent_change_1h] => 0.34
[percent_change_24h] => 20.70
[percent_change_7d] => 42.34
[percent_change_30d] => 86.06
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[126] => stdClass Object
(
[id] => 127
[name] => DMM: Governance
[symbol] => DMG
[slug] => dmm-governance
[img] => https://assets.coingecko.com/coins/images/11677/large/dmm.png
[rank] => 127
[price_usd] => 1.4400000000
[price_btc] => 0.00015500
[volume_usd_24h] => 3686251.00
[market_cap_usd] => 47778412.00
[high_24h] => 1.4600000000
[low_24h] => 1.2300000000
[available_supply] => 33118243.86
[total_supply] => 250000000.00
[ath] => 1.7700000000
[ath_date] => 1593657219
[price_change_24h] => 0.2074420000
[percent_change_1h] => -0.91
[percent_change_24h] => 16.80
[percent_change_7d] => -4.95
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[127] => stdClass Object
(
[id] => 128
[name] => SOLVE
[symbol] => SOLVE
[slug] => solve-care
[img] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png
[rank] => 128
[price_usd] => 0.1361620000
[price_btc] => 0.00001500
[volume_usd_24h] => 1481147.00
[market_cap_usd] => 47651601.00
[high_24h] => 0.1380600000
[low_24h] => 0.1341140000
[available_supply] => 350000000.00
[total_supply] => 1000000000.00
[ath] => 4.8900000000
[ath_date] => 1515542400
[price_change_24h] => -0.0016130000
[percent_change_1h] => 0.21
[percent_change_24h] => -1.17
[percent_change_7d] => 0.92
[percent_change_30d] => -12.12
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[128] => stdClass Object
(
[id] => 129
[name] => Pundi X
[symbol] => NPXS
[slug] => pundi-x
[img] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png
[rank] => 129
[price_usd] => 0.0002010000
[price_btc] => 0.00000000
[volume_usd_24h] => 2706374.00
[market_cap_usd] => 47670708.00
[high_24h] => 0.0002040000
[low_24h] => 0.0001940000
[available_supply] => 236519288706.33
[total_supply] => 258549026523.00
[ath] => 0.0144630000
[ath_date] => 1526278526
[price_change_24h] => 0.0000030000
[percent_change_1h] => -0.47
[percent_change_24h] => 1.33
[percent_change_7d] => 11.17
[percent_change_30d] => 42.60
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[129] => stdClass Object
(
[id] => 130
[name] => aelf
[symbol] => ELF
[slug] => aelf
[img] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png
[rank] => 130
[price_usd] => 0.1018310000
[price_btc] => 0.00001100
[volume_usd_24h] => 21236979.00
[market_cap_usd] => 47044146.00
[high_24h] => 0.1025690000
[low_24h] => 0.0980490000
[available_supply] => 461329999.00
[total_supply] => 879999999.00
[ath] => 2.6000000000
[ath_date] => 1515456000
[price_change_24h] => 0.0034430000
[percent_change_1h] => 0.91
[percent_change_24h] => 3.50
[percent_change_7d] => 12.50
[percent_change_30d] => -4.51
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[130] => stdClass Object
(
[id] => 131
[name] => Aragon
[symbol] => ANT
[slug] => aragon
[img] => https://assets.coingecko.com/coins/images/681/large/aragon-logo.png
[rank] => 131
[price_usd] => 1.4000000000
[price_btc] => 0.00015100
[volume_usd_24h] => 199328.00
[market_cap_usd] => 47103351.00
[high_24h] => 1.4000000000
[low_24h] => 1.3700000000
[available_supply] => 33644019.93
[total_supply] => 39609523.00
[ath] => 8.0200000000
[ath_date] => 1515283200
[price_change_24h] => 0.0091970000
[percent_change_1h] => 0.51
[percent_change_24h] => 0.66
[percent_change_7d] => 1.40
[percent_change_30d] => 25.56
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[131] => stdClass Object
(
[id] => 132
[name] => Ocean Protocol
[symbol] => OCEAN
[slug] => ocean-protocol
[img] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg
[rank] => 132
[price_usd] => 0.1343100000
[price_btc] => 0.00001400
[volume_usd_24h] => 5481694.00
[market_cap_usd] => 46634716.00
[high_24h] => 0.1345010000
[low_24h] => 0.1125240000
[available_supply] => 347265615.04
[total_supply] => 613099141.00
[ath] => 0.1345010000
[ath_date] => 1594517937
[price_change_24h] => 0.0217870000
[percent_change_1h] => 2.28
[percent_change_24h] => 19.36
[percent_change_7d] => 66.65
[percent_change_30d] => 72.91
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[132] => stdClass Object
(
[id] => 133
[name] => cUSDT
[symbol] => CUSDT
[slug] => compound-usdt
[img] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png
[rank] => 133
[price_usd] => 0.0201340000
[price_btc] => 0.00000200
[volume_usd_24h] => 723869.00
[market_cap_usd] => 46554500.00
[high_24h] => 0.0202120000
[low_24h] => 0.0200760000
[available_supply] => 2311637455.00
[total_supply] => 2311637455.00
[ath] => 0.0203290000
[ath_date] => 1593295693
[price_change_24h] => -0.0000010000
[percent_change_1h] => 0.03
[percent_change_24h] => -0.01
[percent_change_7d] => 0.32
[percent_change_30d] => 0.00
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[133] => stdClass Object
(
[id] => 134
[name] => Ark
[symbol] => ARK
[slug] => ark
[img] => https://assets.coingecko.com/coins/images/613/large/ark.png
[rank] => 134
[price_usd] => 0.3250830000
[price_btc] => 0.00003500
[volume_usd_24h] => 2980098.00
[market_cap_usd] => 46057742.00
[high_24h] => 0.3307320000
[low_24h] => 0.2918770000
[available_supply] => 150655240.00
[total_supply] => 0.00
[ath] => 10.2200000000
[ath_date] => 1515542400
[price_change_24h] => 0.0255280000
[percent_change_1h] => 0.36
[percent_change_24h] => 8.52
[percent_change_7d] => 25.18
[percent_change_30d] => 38.32
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[134] => stdClass Object
(
[id] => 135
[name] => MaidSafeCoin
[symbol] => MAID
[slug] => maidsafecoin
[img] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png
[rank] => 135
[price_usd] => 0.0991810000
[price_btc] => 0.00001100
[volume_usd_24h] => 149035.00
[market_cap_usd] => 44899353.00
[high_24h] => 0.1021220000
[low_24h] => 0.0945250000
[available_supply] => 452552412.00
[total_supply] => 452552412.00
[ath] => 1.1700000000
[ath_date] => 1515283200
[price_change_24h] => 0.0046570000
[percent_change_1h] => -0.01
[percent_change_24h] => 4.93
[percent_change_7d] => 0.25
[percent_change_30d] => -18.32
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[135] => stdClass Object
(
[id] => 136
[name] => Bytecoin
[symbol] => BCN
[slug] => bytecoin
[img] => https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png
[rank] => 136
[price_usd] => 0.0002330000
[price_btc] => 0.00000000
[volume_usd_24h] => 54442.00
[market_cap_usd] => 42496939.00
[high_24h] => 0.0002440000
[low_24h] => 0.0002210000
[available_supply] => 184066827285.84
[total_supply] => 184470000000.00
[ath] => 0.1451660000
[ath_date] => 1525779672
[price_change_24h] => -0.0000020000
[percent_change_1h] => 0.60
[percent_change_24h] => -0.89
[percent_change_7d] => 8.94
[percent_change_30d] => 4.78
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[136] => stdClass Object
(
[id] => 137
[name] => WaykiChain
[symbol] => WICC
[slug] => waykichain
[img] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png
[rank] => 137
[price_usd] => 0.2146200000
[price_btc] => 0.00002300
[volume_usd_24h] => 8292537.00
[market_cap_usd] => 40890820.00
[high_24h] => 0.2342910000
[low_24h] => 0.1902320000
[available_supply] => 189000000.00
[total_supply] => 210000000.00
[ath] => 2.8300000000
[ath_date] => 1525568570
[price_change_24h] => 0.0212630000
[percent_change_1h] => -4.00
[percent_change_24h] => 11.00
[percent_change_7d] => 16.80
[percent_change_30d] => 21.73
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[137] => stdClass Object
(
[id] => 138
[name] => Harmony
[symbol] => ONE
[slug] => harmony
[img] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png
[rank] => 138
[price_usd] => 0.0060360000
[price_btc] => 0.00000100
[volume_usd_24h] => 5991271.00
[market_cap_usd] => 41330836.00
[high_24h] => 0.0063220000
[low_24h] => 0.0059720000
[available_supply] => 6842781705.88
[total_supply] => 12636221766.00
[ath] => 0.0304210000
[ath_date] => 1559809501
[price_change_24h] => -0.0001880000
[percent_change_1h] => -0.18
[percent_change_24h] => -3.02
[percent_change_7d] => 17.28
[percent_change_30d] => 69.06
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[138] => stdClass Object
(
[id] => 139
[name] => Unibright
[symbol] => UBT
[slug] => unibright
[img] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png
[rank] => 139
[price_usd] => 0.2934970000
[price_btc] => 0.00003200
[volume_usd_24h] => 1065129.00
[market_cap_usd] => 41042722.00
[high_24h] => 0.3090630000
[low_24h] => 0.2803570000
[available_supply] => 139600000.00
[total_supply] => 150000000.00
[ath] => 0.5936420000
[ath_date] => 1590217444
[price_change_24h] => 0.0003290000
[percent_change_1h] => 1.24
[percent_change_24h] => 0.11
[percent_change_7d] => -7.62
[percent_change_30d] => -19.78
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[139] => stdClass Object
(
[id] => 140
[name] => Power Ledger
[symbol] => POWR
[slug] => power-ledger
[img] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png
[rank] => 140
[price_usd] => 0.0959620000
[price_btc] => 0.00001000
[volume_usd_24h] => 2854863.00
[market_cap_usd] => 41138452.00
[high_24h] => 0.0968520000
[low_24h] => 0.0927950000
[available_supply] => 429712891.92
[total_supply] => 1000000000.00
[ath] => 1.8900000000
[ath_date] => 1515283200
[price_change_24h] => 0.0029300000
[percent_change_1h] => 0.31
[percent_change_24h] => 3.15
[percent_change_7d] => 9.27
[percent_change_30d] => 7.40
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[140] => stdClass Object
(
[id] => 141
[name] => Band Protocol
[symbol] => BAND
[slug] => band-protocol
[img] => https://assets.coingecko.com/coins/images/9545/large/band-protocol.png
[rank] => 141
[price_usd] => 1.9400000000
[price_btc] => 0.00020900
[volume_usd_24h] => 9097442.00
[market_cap_usd] => 39704587.00
[high_24h] => 1.9900000000
[low_24h] => 1.6500000000
[available_supply] => 20494032.00
[total_supply] => 100000000.00
[ath] => 1.9900000000
[ath_date] => 1594492501
[price_change_24h] => 0.2585980000
[percent_change_1h] => 0.08
[percent_change_24h] => 15.42
[percent_change_7d] => 74.94
[percent_change_30d] => 62.82
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[141] => stdClass Object
(
[id] => 142
[name] => Nest
[symbol] => NEST
[slug] => nest
[img] => https://assets.coingecko.com/coins/images/11284/large/52954052.png
[rank] => 142
[price_usd] => 0.0252500000
[price_btc] => 0.00000300
[volume_usd_24h] => 1866262.00
[market_cap_usd] => 39658682.00
[high_24h] => 0.0260220000
[low_24h] => 0.0252860000
[available_supply] => 1570272715.81
[total_supply] => 10000000000.00
[ath] => 0.0335680000
[ath_date] => 1591007048
[price_change_24h] => -0.0002700000
[percent_change_1h] => -1.03
[percent_change_24h] => -1.06
[percent_change_7d] => 15.14
[percent_change_30d] => 29.00
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[142] => stdClass Object
(
[id] => 143
[name] => Lambda
[symbol] => LAMB
[slug] => lambda
[img] => https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png
[rank] => 143
[price_usd] => 0.0207830000
[price_btc] => 0.00000200
[volume_usd_24h] => 13775049.00
[market_cap_usd] => 38718710.00
[high_24h] => 0.0209920000
[low_24h] => 0.0196790000
[available_supply] => 1861111097.00
[total_supply] => 6000000000.00
[ath] => 0.2761800000
[ath_date] => 1564468525
[price_change_24h] => 0.0004240000
[percent_change_1h] => -0.89
[percent_change_24h] => 2.08
[percent_change_7d] => 20.02
[percent_change_30d] => 22.22
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[143] => stdClass Object
(
[id] => 144
[name] => Vitae
[symbol] => VITAE
[slug] => vitae
[img] => https://assets.coingecko.com/coins/images/5504/large/Vitae_Gold.png
[rank] => 144
[price_usd] => 1.8400000000
[price_btc] => 0.00019800
[volume_usd_24h] => 1582890.00
[market_cap_usd] => 36676727.00
[high_24h] => 1.8500000000
[low_24h] => 1.7600000000
[available_supply] => 19871289.52
[total_supply] => 100000000.00
[ath] => 3.7400000000
[ath_date] => 1539375372
[price_change_24h] => 0.0619000000
[percent_change_1h] => 0.85
[percent_change_24h] => 3.48
[percent_change_7d] => 29.22
[percent_change_30d] => 40.23
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[144] => stdClass Object
(
[id] => 145
[name] => Streamr DATAcoin
[symbol] => DATA
[slug] => streamr-datacoin
[img] => https://assets.coingecko.com/coins/images/1115/large/streamr.png
[rank] => 145
[price_usd] => 0.0520810000
[price_btc] => 0.00000600
[volume_usd_24h] => 988731.00
[market_cap_usd] => 36308756.00
[high_24h] => 0.0521650000
[low_24h] => 0.0505530000
[available_supply] => 697152733.05
[total_supply] => 987154514.00
[ath] => 0.4545570000
[ath_date] => 1512691200
[price_change_24h] => 0.0008030000
[percent_change_1h] => 0.05
[percent_change_24h] => 1.57
[percent_change_7d] => 6.60
[percent_change_30d] => -4.44
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[145] => stdClass Object
(
[id] => 146
[name] => STASIS EURO
[symbol] => EURS
[slug] => stasis-eurs
[img] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png
[rank] => 146
[price_usd] => 1.1200000000
[price_btc] => 0.00012100
[volume_usd_24h] => 405140.00
[market_cap_usd] => 35944840.00
[high_24h] => 1.1300000000
[low_24h] => 1.1200000000
[available_supply] => 31979207.00
[total_supply] => 31979207.00
[ath] => 1.3200000000
[ath_date] => 1535310508
[price_change_24h] => -0.0002860000
[percent_change_1h] => 0.13
[percent_change_24h] => -0.03
[percent_change_7d] => 1.18
[percent_change_30d] => 0.34
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[146] => stdClass Object
(
[id] => 147
[name] => Reddcoin
[symbol] => RDD
[slug] => reddcoin
[img] => https://assets.coingecko.com/coins/images/40/large/reddcoin.png
[rank] => 147
[price_usd] => 0.0012030000
[price_btc] => 0.00000000
[volume_usd_24h] => 105593.00
[market_cap_usd] => 35474125.00
[high_24h] => 0.0012960000
[low_24h] => 0.0011920000
[available_supply] => 29569324034.21
[total_supply] => 0.00
[ath] => 0.0305650000
[ath_date] => 1515196800
[price_change_24h] => 0.0000040000
[percent_change_1h] => 0.55
[percent_change_24h] => 0.30
[percent_change_7d] => 5.18
[percent_change_30d] => 0.75
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[147] => stdClass Object
(
[id] => 148
[name] => Swipe
[symbol] => SXP
[slug] => swipe
[img] => https://assets.coingecko.com/coins/images/9368/large/swipe.png
[rank] => 148
[price_usd] => 0.5652920000
[price_btc] => 0.00006100
[volume_usd_24h] => 11614148.00
[market_cap_usd] => 35377409.00
[high_24h] => 0.5937210000
[low_24h] => 0.5514810000
[available_supply] => 62635911.00
[total_supply] => 300000000.00
[ath] => 2.1400000000
[ath_date] => 1580434192
[price_change_24h] => 0.0036950000
[percent_change_1h] => -4.79
[percent_change_24h] => 0.66
[percent_change_7d] => 3.92
[percent_change_30d] => 21.12
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[148] => stdClass Object
(
[id] => 149
[name] => BTU Protocol
[symbol] => BTU
[slug] => btu-protocol
[img] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg
[rank] => 149
[price_usd] => 0.4865980000
[price_btc] => 0.00005200
[volume_usd_24h] => 350823.00
[market_cap_usd] => 34901492.00
[high_24h] => 0.4916270000
[low_24h] => 0.4339700000
[available_supply] => 80000000.00
[total_supply] => 100000000.00
[ath] => 1.2200000000
[ath_date] => 1593119176
[price_change_24h] => 0.0007730000
[percent_change_1h] => 1.34
[percent_change_24h] => 0.16
[percent_change_7d] => -2.39
[percent_change_30d] => 49.93
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
[149] => stdClass Object
(
[id] => 150
[name] => GXChain
[symbol] => GXC
[slug] => gxchain
[img] => https://assets.coingecko.com/coins/images/1089/large/26296223.png
[rank] => 150
[price_usd] => 0.5198340000
[price_btc] => 0.00005600
[volume_usd_24h] => 12762319.00
[market_cap_usd] => 33802733.00
[high_24h] => 0.5201810000
[low_24h] => 0.5025950000
[available_supply] => 65000000.00
[total_supply] => 100000000.00
[ath] => 10.6100000000
[ath_date] => 1515801600
[price_change_24h] => 0.0051730000
[percent_change_1h] => 0.49
[percent_change_24h] => 1.01
[percent_change_7d] => 3.36
[percent_change_30d] => -2.84
[weekly] =>
[weekly_expire] => 2020-07-12 02:06:02
[keywords] =>
[custom] =>
)
)
MONERO
TRON
QTUM